Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-29 00:00:00.820 333 15681.58 532.08 57078.63 88888.00 2002-11-29 00:00:01.820 333 15681.97 531.95 57078.88 88888.00 2002-11-29 00:00:02.820 333 15681.45 531.58 57079.00 88888.00 2002-11-29 00:00:03.820 333 15680.80 531.70 57079.73 88888.00 2002-11-29 00:00:04.820 333 15681.06 532.08 57079.00 88888.00 2002-11-29 00:00:05.820 333 15681.71 531.83 57079.12 88888.00 2002-11-29 00:00:06.820 333 15681.58 531.95 57078.88 88888.00 2002-11-29 00:00:07.820 333 15682.10 532.08 57078.63 88888.00 2002-11-29 00:00:08.820 333 15681.71 531.95 57078.88 88888.00 2002-11-29 00:00:09.820 333 15680.80 532.20 57079.36 88888.00 2002-11-29 00:00:10.820 333 15681.32 531.58 57079.00 88888.00 2002-11-29 00:00:11.820 333 15681.45 531.83 57079.36 88888.00 2002-11-29 00:00:12.820 333 15681.71 532.08 57079.36 88888.00 2002-11-29 00:00:13.820 333 15681.97 532.08 57079.36 88888.00 2002-11-29 00:00:14.820 333 15681.58 531.83 57079.49 88888.00 2002-11-29 00:00:15.820 333 15681.71 531.83 57078.63 88888.00 2002-11-29 00:00:16.820 333 15681.58 532.94 57078.63 88888.00 2002-11-29 00:00:17.820 333 15681.71 531.58 57079.00 88888.00 2002-11-29 00:00:18.820 333 15682.49 532.08 57078.39 88888.00 2002-11-29 00:00:19.820 333 15681.45 531.70 57078.51 88888.00 2002-11-29 00:00:20.820 333 15682.36 531.83 57079.24 88888.00 2002-11-29 00:00:21.820 333 15681.58 532.08 57079.00 88888.00 2002-11-29 00:00:22.820 333 15682.23 532.20 57078.75 88888.00 2002-11-29 00:00:23.820 333 15681.71 532.08 57079.24 88888.00 2002-11-29 00:00:24.820 333 15681.58 532.08 57078.51 88888.00 2002-11-29 00:00:25.820 333 15680.93 532.82 57078.51 88888.00 2002-11-29 00:00:26.820 333 15681.45 531.83 57079.36 88888.00 2002-11-29 00:00:27.820 333 15681.45 532.20 57079.12 88888.00 2002-11-29 00:00:28.820 333 15681.32 532.82 57078.39 88888.00 2002-11-29 00:00:29.820 333 15681.19 532.20 57078.14 88888.00 2002-11-29 00:00:30.820 333 15682.10 532.70 57078.51 88888.00 2002-11-29 00:00:31.820 333 15680.80 532.82 57078.27 88888.00 2002-11-29 00:00:32.820 333 15681.97 532.45 57078.75 88888.00 2002-11-29 00:00:33.820 333 15681.71 532.32 57078.75 88888.00 2002-11-29 00:00:34.820 333 15681.84 532.57 57078.39 88888.00 2002-11-29 00:00:35.820 333 15681.84 532.57 57079.00 88888.00 2002-11-29 00:00:36.820 333 15681.71 532.70 57077.90 88888.00 2002-11-29 00:00:37.820 333 15681.84 532.57 57078.27 88888.00 2002-11-29 00:00:38.820 333 15681.71 532.70 57078.51 88888.00 2002-11-29 00:00:39.820 333 15681.58 532.70 57078.63 88888.00 2002-11-29 00:00:40.820 333 15681.45 532.70 57079.00 88888.00 2002-11-29 00:00:41.820 333 15681.32 532.70 57078.88 88888.00 2002-11-29 00:00:42.820 333 15681.32 532.45 57078.39 88888.00 2002-11-29 00:00:43.820 333 15681.97 532.45 57078.75 88888.00 2002-11-29 00:00:44.820 333 15682.23 532.94 57078.51 88888.00 2002-11-29 00:00:45.820 333 15681.45 532.20 57078.75 88888.00 2002-11-29 00:00:46.820 333 15681.58 532.82 57078.63 88888.00 2002-11-29 00:00:47.820 333 15681.97 532.82 57078.88 88888.00 2002-11-29 00:00:48.820 333 15681.97 532.82 57078.14 88888.00 2002-11-29 00:00:49.820 333 15681.45 532.32 57078.02 88888.00 2002-11-29 00:00:50.820 333 15682.23 533.07 57078.63 88888.00 2002-11-29 00:00:51.820 333 15682.49 533.07 57078.51 88888.00 2002-11-29 00:00:52.820 333 15681.19 532.20 57078.27 88888.00 2002-11-29 00:00:53.820 333 15682.49 532.45 57078.75 88888.00 2002-11-29 00:00:54.820 333 15681.97 532.32 57078.51 88888.00 2002-11-29 00:00:55.820 333 15682.23 532.70 57078.63 88888.00 2002-11-29 00:00:56.820 333 15681.84 532.94 57078.39 88888.00 2002-11-29 00:00:57.820 333 15682.10 532.32 57078.27 88888.00 2002-11-29 00:00:58.820 333 15682.23 533.07 57078.02 88888.00 2002-11-29 00:00:59.820 333 15682.62 533.07 57078.27 88888.00 2002-11-29 00:01:00.820 333 15682.10 532.45 57078.02 88888.00 2002-11-29 00:01:01.820 333 15681.97 532.70 57078.27 88888.00 2002-11-29 00:01:02.820 333 15681.71 532.32 57077.77 88888.00 2002-11-29 00:01:03.820 333 15681.45 532.57 57078.51 88888.00 2002-11-29 00:01:04.820 333 15681.84 532.45 57078.02 88888.00 2002-11-29 00:01:05.820 333 15681.71 532.82 57078.63 88888.00 2002-11-29 00:01:06.820 333 15681.71 532.82 57078.39 88888.00 2002-11-29 00:01:07.820 333 15682.49 532.32 57078.51 88888.00 2002-11-29 00:01:08.820 333 15681.84 531.58 57078.14 88888.00 2002-11-29 00:01:09.820 333 15681.45 532.94 57077.77 88888.00 2002-11-29 00:01:10.820 333 15681.32 532.57 57078.39 88888.00 2002-11-29 00:01:11.820 333 15681.97 532.32 57078.39 88888.00 2002-11-29 00:01:12.820 333 15681.84 532.57 57078.75 88888.00 2002-11-29 00:01:13.820 333 15681.97 531.95 57077.41 88888.00 2002-11-29 00:01:14.820 333 15681.32 531.70 57077.65 88888.00 2002-11-29 00:01:15.820 333 15681.97 531.83 57077.65 88888.00 2002-11-29 00:01:16.820 333 15681.58 532.57 57077.41 88888.00 2002-11-29 00:01:17.820 333 15681.84 532.08 57077.65 88888.00 2002-11-29 00:01:18.820 333 15681.45 532.45 57077.90 88888.00 2002-11-29 00:01:19.820 333 15681.06 532.70 57078.63 88888.00 2002-11-29 00:01:20.820 333 15681.45 532.57 57078.02 88888.00 2002-11-29 00:01:21.820 333 15681.71 531.95 57077.29 88888.00 2002-11-29 00:01:22.820 333 15681.97 531.83 57078.27 88888.00 2002-11-29 00:01:23.820 333 15681.32 532.82 57077.65 88888.00 2002-11-29 00:01:24.820 333 15681.19 532.45 57077.65 88888.00 2002-11-29 00:01:25.820 333 15681.06 532.45 57077.04 88888.00 2002-11-29 00:01:26.820 333 15681.06 532.57 57077.77 88888.00 2002-11-29 00:01:27.820 333 15681.19 533.19 57078.63 88888.00 2002-11-29 00:01:28.820 333 15681.06 532.20 57077.90 88888.00 2002-11-29 00:01:29.820 333 15680.41 532.20 57078.02 88888.00 2002-11-29 00:01:30.820 333 15681.58 532.82 57077.65 88888.00 2002-11-29 00:01:31.820 333 15680.80 532.70 57077.65 88888.00 2002-11-29 00:01:32.820 333 15680.67 532.32 57077.04 88888.00 2002-11-29 00:01:33.820 333 15680.93 532.82 57077.29 88888.00 2002-11-29 00:01:34.820 333 15680.54 532.82 57077.77 88888.00 2002-11-29 00:01:35.820 333 15681.06 533.19 57077.41 88888.00 2002-11-29 00:01:36.820 333 15681.19 532.32 57077.41 88888.00 2002-11-29 00:01:37.820 333 15680.41 532.94 57077.41 88888.00 2002-11-29 00:01:38.820 333 15681.84 532.32 57076.68 88888.00 2002-11-29 00:01:39.820 333 15680.67 532.32 57077.65 88888.00 2002-11-29 00:01:40.820 333 15680.93 533.07 57077.41 88888.00 2002-11-29 00:01:41.820 333 15680.54 532.57 57076.55 88888.00 2002-11-29 00:01:42.820 333 15680.93 531.95 57077.29 88888.00 2002-11-29 00:01:43.820 333 15681.06 532.94 57077.16 88888.00 2002-11-29 00:01:44.820 333 15680.28 533.07 57077.77 88888.00 2002-11-29 00:01:45.820 333 15680.54 532.57 57077.04 88888.00 2002-11-29 00:01:46.820 333 15680.67 532.08 57076.80 88888.00 2002-11-29 00:01:47.820 333 15680.41 532.57 57077.41 88888.00 2002-11-29 00:01:48.820 333 15680.67 531.83 57077.29 88888.00 2002-11-29 00:01:49.820 333 15680.02 532.08 57077.04 88888.00 2002-11-29 00:01:50.820 333 15680.28 531.70 57077.41 88888.00 2002-11-29 00:01:51.820 333 15679.76 532.20 57077.04 88888.00 2002-11-29 00:01:52.820 333 15680.15 531.70 57077.16 88888.00 2002-11-29 00:01:53.820 333 15680.02 532.45 57076.68 88888.00 2002-11-29 00:01:54.820 333 15680.41 532.45 57077.29 88888.00 2002-11-29 00:01:55.820 333 15680.28 532.20 57077.04 88888.00 2002-11-29 00:01:56.820 333 15680.41 532.32 57077.04 88888.00 2002-11-29 00:01:57.820 333 15680.80 532.45 57076.92 88888.00 2002-11-29 00:01:58.820 333 15680.15 532.57 57076.80 88888.00 2002-11-29 00:01:59.820 333 15680.93 532.32 57076.92 88888.00 2002-11-29 00:02:00.820 333 15679.63 531.95 57076.92 88888.00 2002-11-29 00:02:01.820 333 15680.41 531.95 57077.16 88888.00 2002-11-29 00:02:02.820 333 15679.63 532.32 57076.68 88888.00 2002-11-29 00:02:03.820 333 15680.54 532.08 57076.31 88888.00 2002-11-29 00:02:04.820 333 15680.28 532.70 57076.43 88888.00 2002-11-29 00:02:05.820 333 15680.93 531.46 57077.41 88888.00 2002-11-29 00:02:06.820 333 15680.41 532.57 57076.55 88888.00 2002-11-29 00:02:07.820 333 15680.28 532.45 57077.16 88888.00 2002-11-29 00:02:08.820 333 15680.41 532.45 57077.29 88888.00 2002-11-29 00:02:09.820 333 15680.67 532.32 57076.18 88888.00 2002-11-29 00:02:10.820 333 15681.19 532.70 57076.43 88888.00 2002-11-29 00:02:11.820 333 15681.19 532.32 57076.92 88888.00 2002-11-29 00:02:12.820 333 15680.41 533.19 57077.65 88888.00 2002-11-29 00:02:13.820 333 15680.28 532.70 57076.80 88888.00 2002-11-29 00:02:14.820 333 15680.41 532.82 57077.16 88888.00 2002-11-29 00:02:15.820 333 15680.28 532.70 57076.92 88888.00 2002-11-29 00:02:16.820 333 15681.32 532.57 57076.92 88888.00 2002-11-29 00:02:17.820 333 15680.67 532.70 57077.16 88888.00 2002-11-29 00:02:18.820 333 15680.15 532.32 57077.04 88888.00 2002-11-29 00:02:19.820 333 15680.41 532.82 57077.04 88888.00 2002-11-29 00:02:20.820 333 15680.80 532.32 57077.16 88888.00 2002-11-29 00:02:21.820 333 15680.93 532.94 57076.92 88888.00 2002-11-29 00:02:22.820 333 15681.19 532.45 57077.41 88888.00 2002-11-29 00:02:23.820 333 15680.80 533.19 57076.31 88888.00 2002-11-29 00:02:24.820 333 15680.93 532.57 57076.92 88888.00 2002-11-29 00:02:25.820 333 15681.71 533.44 57077.29 88888.00 2002-11-29 00:02:26.820 333 15681.06 532.70 57077.41 88888.00 2002-11-29 00:02:27.820 333 15680.67 532.57 57077.29 88888.00 2002-11-29 00:02:28.820 333 15681.19 532.82 57076.80 88888.00 2002-11-29 00:02:29.820 333 15681.19 532.45 57076.68 88888.00 2002-11-29 00:02:30.820 333 15680.54 532.70 57076.68 88888.00 2002-11-29 00:02:31.820 333 15681.06 532.57 57076.55 88888.00 2002-11-29 00:02:32.820 333 15681.84 532.57 57076.92 88888.00 2002-11-29 00:02:33.820 333 15680.67 532.08 57076.43 88888.00 2002-11-29 00:02:34.820 333 15681.19 532.45 57076.92 88888.00 2002-11-29 00:02:35.820 333 15680.54 532.70 57077.04 88888.00 2002-11-29 00:02:36.820 333 15680.93 532.82 57076.92 88888.00 2002-11-29 00:02:37.820 333 15681.71 532.45 57077.16 88888.00 2002-11-29 00:02:38.820 333 15681.45 532.32 57077.16 88888.00 2002-11-29 00:02:39.820 333 15680.41 532.32 57076.80 88888.00 2002-11-29 00:02:40.820 333 15680.80 532.70 57076.80 88888.00 2002-11-29 00:02:41.820 333 15681.32 532.70 57076.55 88888.00 2002-11-29 00:02:42.820 333 15680.80 532.57 57076.80 88888.00 2002-11-29 00:02:43.820 333 15681.32 532.70 57077.04 88888.00 2002-11-29 00:02:44.820 333 15680.67 532.57 57077.29 88888.00 2002-11-29 00:02:45.820 333 15681.84 532.45 57077.29 88888.00 2002-11-29 00:02:46.820 333 15681.32 533.19 57076.92 88888.00 2002-11-29 00:02:47.820 333 15682.23 532.32 57077.29 88888.00 2002-11-29 00:02:48.820 333 15680.93 532.45 57077.04 88888.00 2002-11-29 00:02:49.820 333 15681.71 532.08 57077.53 88888.00 2002-11-29 00:02:50.820 333 15681.58 532.20 57077.16 88888.00 2002-11-29 00:02:51.820 333 15681.45 533.07 57076.80 88888.00 2002-11-29 00:02:52.820 333 15681.45 532.32 57077.04 88888.00 2002-11-29 00:02:53.820 333 15680.80 532.08 57077.04 88888.00 2002-11-29 00:02:54.820 333 15681.58 531.95 57077.04 88888.00 2002-11-29 00:02:55.820 333 15680.15 531.95 57077.53 88888.00 2002-11-29 00:02:56.820 333 15681.06 532.20 57077.53 88888.00 2002-11-29 00:02:57.820 333 15681.84 532.45 57077.04 88888.00 2002-11-29 00:02:58.820 333 15681.58 532.32 57077.04 88888.00 2002-11-29 00:02:59.820 333 15681.45 532.70 57077.65 88888.00 2002-11-29 00:03:00.820 333 15681.84 532.94 57077.29 88888.00 2002-11-29 00:03:01.820 333 15681.32 532.82 57077.53 88888.00 2002-11-29 00:03:02.820 333 15681.58 532.70 57077.29 88888.00 2002-11-29 00:03:03.820 333 15681.19 532.32 57077.65 88888.00 2002-11-29 00:03:04.820 333 15681.71 532.20 57077.04 88888.00 2002-11-29 00:03:05.820 333 15681.97 532.45 57077.16 88888.00 2002-11-29 00:03:06.820 333 15681.84 532.57 57077.41 88888.00 2002-11-29 00:03:07.820 333 15681.97 532.70 57076.92 88888.00 2002-11-29 00:03:08.820 333 15681.06 532.70 57077.90 88888.00 2002-11-29 00:03:09.820 333 15681.84 532.70 57077.16 88888.00 2002-11-29 00:03:10.820 333 15681.97 531.83 57077.41 88888.00 2002-11-29 00:03:11.820 333 15681.97 532.45 57077.29 88888.00 2002-11-29 00:03:12.820 333 15681.84 532.94 57077.65 88888.00 2002-11-29 00:03:13.820 333 15681.71 531.95 57077.53 88888.00 2002-11-29 00:03:14.820 333 15682.23 532.57 57077.90 88888.00 2002-11-29 00:03:15.820 333 15682.75 532.20 57076.92 88888.00 2002-11-29 00:03:16.820 333 15681.84 532.20 57077.41 88888.00 2002-11-29 00:03:17.820 333 15681.45 532.70 57077.77 88888.00 2002-11-29 00:03:18.820 333 15681.71 532.70 57077.77 88888.00 2002-11-29 00:03:19.820 333 15681.19 532.20 57077.16 88888.00 2002-11-29 00:03:20.820 333 15681.84 532.45 57077.53 88888.00 2002-11-29 00:03:21.820 333 15681.84 532.70 57077.29 88888.00 2002-11-29 00:03:22.820 333 15681.84 532.94 57077.41 88888.00 2002-11-29 00:03:23.820 333 15681.84 532.57 57077.16 88888.00 2002-11-29 00:03:24.820 333 15681.97 532.32 57077.41 88888.00 2002-11-29 00:03:25.820 333 15682.23 532.08 57077.90 88888.00 2002-11-29 00:03:26.820 333 15681.84 532.32 57078.27 88888.00 2002-11-29 00:03:27.820 333 15681.32 531.95 57077.41 88888.00 2002-11-29 00:03:28.820 333 15682.23 532.32 57078.02 88888.00 2002-11-29 00:03:29.820 333 15681.97 531.58 57077.16 88888.00 2002-11-29 00:03:30.820 333 15681.58 532.32 57078.02 88888.00 2002-11-29 00:03:31.820 333 15681.32 531.83 57077.41 88888.00 2002-11-29 00:03:32.820 333 15681.45 532.20 57077.29 88888.00 2002-11-29 00:03:33.820 333 15681.45 531.70 57077.16 88888.00 2002-11-29 00:03:34.820 333 15681.32 531.95 57078.39 88888.00 2002-11-29 00:03:35.820 333 15681.58 532.82 57077.65 88888.00 2002-11-29 00:03:36.820 333 15681.06 532.70 57077.90 88888.00 2002-11-29 00:03:37.820 333 15681.19 532.20 57077.65 88888.00 2002-11-29 00:03:38.820 333 15681.06 532.08 57077.65 88888.00 2002-11-29 00:03:39.820 333 15681.71 532.32 57078.14 88888.00 2002-11-29 00:03:40.820 333 15681.58 531.95 57077.77 88888.00 2002-11-29 00:03:41.820 333 15681.06 531.95 57077.29 88888.00 2002-11-29 00:03:42.820 333 15681.45 532.20 57077.77 88888.00 2002-11-29 00:03:43.820 333 15681.45 531.83 57077.90 88888.00 2002-11-29 00:03:44.820 333 15681.58 532.20 57077.41 88888.00 2002-11-29 00:03:45.820 333 15681.71 531.95 57077.16 88888.00 2002-11-29 00:03:46.820 333 15681.84 532.45 57077.29 88888.00 2002-11-29 00:03:47.820 333 15682.10 532.32 57077.65 88888.00 2002-11-29 00:03:48.820 333 15681.19 532.08 57077.41 88888.00 2002-11-29 00:03:49.820 333 15681.45 531.70 57077.16 88888.00 2002-11-29 00:03:50.820 333 15681.19 532.45 57077.65 88888.00 2002-11-29 00:03:51.820 333 15681.71 531.95 57077.41 88888.00 2002-11-29 00:03:52.820 333 15680.67 531.95 57077.16 88888.00 2002-11-29 00:03:53.820 333 15681.32 532.08 57077.29 88888.00 2002-11-29 00:03:54.820 333 15681.06 531.95 57077.41 88888.00 2002-11-29 00:03:55.820 333 15681.06 531.83 57077.65 88888.00 2002-11-29 00:03:56.820 333 15681.84 531.95 57077.65 88888.00 2002-11-29 00:03:57.820 333 15681.45 532.08 57077.29 88888.00 2002-11-29 00:03:58.820 333 15681.19 531.95 57077.41 88888.00 2002-11-29 00:03:59.820 333 15681.71 531.83 57077.41 88888.00 2002-11-29 00:04:00.820 333 15681.19 531.70 57077.29 88888.00 2002-11-29 00:04:01.820 333 15681.58 531.70 57077.29 88888.00 2002-11-29 00:04:02.820 333 15681.06 532.20 57077.29 88888.00 2002-11-29 00:04:03.820 333 15680.93 532.20 57077.29 88888.00 2002-11-29 00:04:04.820 333 15681.71 532.08 57078.02 88888.00 2002-11-29 00:04:05.820 333 15681.32 531.83 57077.29 88888.00 2002-11-29 00:04:06.820 333 15681.58 531.46 57077.16 88888.00 2002-11-29 00:04:07.820 333 15681.71 531.33 57077.90 88888.00 2002-11-29 00:04:08.820 333 15681.84 531.33 57077.41 88888.00 2002-11-29 00:04:09.820 333 15681.84 531.70 57077.41 88888.00 2002-11-29 00:04:10.820 333 15681.84 532.20 57076.80 88888.00 2002-11-29 00:04:11.820 333 15681.45 531.58 57077.29 88888.00 2002-11-29 00:04:12.820 333 15681.71 531.70 57077.29 88888.00 2002-11-29 00:04:13.820 333 15681.19 531.46 57077.16 88888.00 2002-11-29 00:04:14.820 333 15681.97 531.70 57077.16 88888.00 2002-11-29 00:04:15.820 333 15682.23 531.83 57077.65 88888.00 2002-11-29 00:04:16.820 333 15681.58 531.70 57077.41 88888.00 2002-11-29 00:04:17.820 333 15682.10 532.20 57077.16 88888.00 2002-11-29 00:04:18.820 333 15681.58 531.95 57077.16 88888.00 2002-11-29 00:04:19.820 333 15682.10 531.83 57077.04 88888.00 2002-11-29 00:04:20.820 333 15681.32 532.45 57077.04 88888.00 2002-11-29 00:04:21.820 333 15681.71 531.83 57076.92 88888.00 2002-11-29 00:04:22.820 333 15681.97 532.08 57077.16 88888.00 2002-11-29 00:04:23.820 333 15681.84 531.83 57076.92 88888.00 2002-11-29 00:04:24.820 333 15681.45 531.83 57077.53 88888.00 2002-11-29 00:04:25.820 333 15682.49 532.08 57077.16 88888.00 2002-11-29 00:04:26.820 333 15681.97 531.70 57077.16 88888.00 2002-11-29 00:04:27.820 333 15682.10 532.08 57076.92 88888.00 2002-11-29 00:04:28.820 333 15682.23 532.45 57077.04 88888.00 2002-11-29 00:04:29.820 333 15682.36 532.32 57076.55 88888.00 2002-11-29 00:04:30.820 333 15681.97 531.46 57077.65 88888.00 2002-11-29 00:04:31.820 333 15681.84 532.57 57076.80 88888.00 2002-11-29 00:04:32.820 333 15682.10 532.20 57077.53 88888.00 2002-11-29 00:04:33.820 333 15682.23 532.57 57076.92 88888.00 2002-11-29 00:04:34.820 333 15682.10 532.82 57076.92 88888.00 2002-11-29 00:04:35.820 333 15682.10 532.32 57077.16 88888.00 2002-11-29 00:04:36.820 333 15682.23 532.20 57077.16 88888.00 2002-11-29 00:04:37.820 333 15683.00 531.95 57076.92 88888.00 2002-11-29 00:04:38.820 333 15682.49 531.58 57077.16 88888.00 2002-11-29 00:04:39.820 333 15682.23 531.95 57076.92 88888.00 2002-11-29 00:04:40.820 333 15681.71 531.95 57077.04 88888.00 2002-11-29 00:04:41.820 333 15682.36 532.57 57077.16 88888.00 2002-11-29 00:04:42.820 333 15682.88 532.08 57076.55 88888.00 2002-11-29 00:04:43.820 333 15682.10 532.82 57075.82 88888.00 2002-11-29 00:04:44.820 333 15682.62 532.82 57077.04 88888.00 2002-11-29 00:04:45.820 333 15682.36 531.83 57077.16 88888.00 2002-11-29 00:04:46.820 333 15682.75 532.45 57076.68 88888.00 2002-11-29 00:04:47.820 333 15682.49 532.20 57077.16 88888.00 2002-11-29 00:04:48.820 333 15683.00 532.32 57077.04 88888.00 2002-11-29 00:04:49.820 333 15682.88 532.57 57077.41 88888.00 2002-11-29 00:04:50.820 333 15683.39 531.83 57077.53 88888.00 2002-11-29 00:04:51.820 333 15682.23 532.45 57077.41 88888.00 2002-11-29 00:04:52.820 333 15682.23 532.32 57076.31 88888.00 2002-11-29 00:04:53.820 333 15682.75 532.70 57076.80 88888.00 2002-11-29 00:04:54.820 333 15683.39 532.45 57076.80 88888.00 2002-11-29 00:04:55.820 333 15682.10 531.95 57077.29 88888.00 2002-11-29 00:04:56.820 333 15682.88 531.83 57077.29 88888.00 2002-11-29 00:04:57.820 333 15683.13 531.95 57077.29 88888.00 2002-11-29 00:04:58.820 333 15683.13 532.08 57077.29 88888.00 2002-11-29 00:04:59.820 333 15683.26 532.57 57077.04 88888.00 2002-11-29 00:05:00.820 333 15682.88 532.82 57077.04 88888.00 2002-11-29 00:05:01.820 333 15682.75 531.95 57077.16 88888.00 2002-11-29 00:05:02.820 333 15683.39 532.08 57077.16 88888.00 2002-11-29 00:05:03.820 333 15683.00 532.57 57077.41 88888.00 2002-11-29 00:05:04.820 333 15682.75 532.57 57077.04 88888.00 2002-11-29 00:05:05.820 333 15683.00 532.32 57076.80 88888.00 2002-11-29 00:05:06.820 333 15683.00 531.95 57076.68 88888.00 2002-11-29 00:05:07.820 333 15683.66 532.70 57076.55 88888.00 2002-11-29 00:05:08.820 333 15683.13 532.20 57076.31 88888.00 2002-11-29 00:05:09.820 333 15682.75 532.57 57076.80 88888.00 2002-11-29 00:05:10.820 333 15683.00 532.20 57077.53 88888.00 2002-11-29 00:05:11.820 333 15683.13 531.83 57076.55 88888.00 2002-11-29 00:05:12.820 333 15683.53 532.70 57076.43 88888.00 2002-11-29 00:05:13.820 333 15683.39 532.20 57077.29 88888.00 2002-11-29 00:05:14.820 333 15683.26 532.45 57076.68 88888.00 2002-11-29 00:05:15.820 333 15683.39 532.82 57077.16 88888.00 2002-11-29 00:05:16.820 333 15683.92 531.95 57076.55 88888.00 2002-11-29 00:05:17.820 333 15683.26 532.57 57076.31 88888.00 2002-11-29 00:05:18.820 333 15683.66 532.32 57076.55 88888.00 2002-11-29 00:05:19.820 333 15683.39 532.57 57076.80 88888.00 2002-11-29 00:05:20.820 333 15683.39 532.32 57076.06 88888.00 2002-11-29 00:05:21.820 333 15683.26 532.20 57076.68 88888.00 2002-11-29 00:05:22.820 333 15683.79 531.83 57076.68 88888.00 2002-11-29 00:05:23.820 333 15682.88 531.70 57076.92 88888.00 2002-11-29 00:05:24.820 333 15683.00 532.82 57076.80 88888.00 2002-11-29 00:05:25.820 333 15683.39 532.82 57076.31 88888.00 2002-11-29 00:05:26.820 333 15683.53 533.07 57076.68 88888.00 2002-11-29 00:05:27.820 333 15683.00 532.57 57076.43 88888.00 2002-11-29 00:05:28.820 333 15683.53 532.20 57076.55 88888.00 2002-11-29 00:05:29.820 333 15683.26 532.45 57076.43 88888.00 2002-11-29 00:05:30.820 333 15683.92 532.08 57077.04 88888.00 2002-11-29 00:05:31.820 333 15683.53 531.70 57076.31 88888.00 2002-11-29 00:05:32.820 333 15683.66 532.20 57076.43 88888.00 2002-11-29 00:05:33.820 333 15683.66 532.57 57076.92 88888.00 2002-11-29 00:05:34.820 333 15684.17 532.32 57077.29 88888.00 2002-11-29 00:05:35.820 333 15683.92 532.45 57076.80 88888.00 2002-11-29 00:05:36.820 333 15683.66 532.45 57076.18 88888.00 2002-11-29 00:05:37.820 333 15683.79 532.45 57076.18 88888.00 2002-11-29 00:05:38.820 333 15683.92 532.57 57076.68 88888.00 2002-11-29 00:05:39.820 333 15684.04 532.70 57076.31 88888.00 2002-11-29 00:05:40.820 333 15683.26 531.58 57076.43 88888.00 2002-11-29 00:05:41.820 333 15684.43 532.45 57076.31 88888.00 2002-11-29 00:05:42.820 333 15683.92 532.32 57077.04 88888.00 2002-11-29 00:05:43.820 333 15684.43 532.32 57076.55 88888.00 2002-11-29 00:05:44.820 333 15683.79 532.45 57076.68 88888.00 2002-11-29 00:05:45.820 333 15684.43 531.95 57075.94 88888.00 2002-11-29 00:05:46.820 333 15683.79 532.20 57076.18 88888.00 2002-11-29 00:05:47.820 333 15684.56 531.95 57077.16 88888.00 2002-11-29 00:05:48.820 333 15684.30 532.32 57075.94 88888.00 2002-11-29 00:05:49.820 333 15683.53 531.70 57076.43 88888.00 2002-11-29 00:05:50.820 333 15683.92 532.70 57076.43 88888.00 2002-11-29 00:05:51.820 333 15683.39 532.94 57076.55 88888.00 2002-11-29 00:05:52.820 333 15683.53 532.45 57076.92 88888.00 2002-11-29 00:05:53.820 333 15684.04 532.20 57076.80 88888.00 2002-11-29 00:05:54.820 333 15683.92 531.95 57076.55 88888.00 2002-11-29 00:05:55.820 333 15684.43 532.32 57076.18 88888.00 2002-11-29 00:05:56.820 333 15684.04 531.83 57076.43 88888.00 2002-11-29 00:05:57.820 333 15684.17 532.57 57076.43 88888.00 2002-11-29 00:05:58.820 333 15684.43 532.45 57076.31 88888.00 2002-11-29 00:05:59.820 333 15684.69 532.32 57075.70 88888.00 2002-11-29 00:06:00.820 333 15683.92 532.57 57075.57 88888.00 2002-11-29 00:06:01.820 333 15683.92 532.20 57076.18 88888.00 2002-11-29 00:06:02.820 333 15684.17 532.45 57076.18 88888.00 2002-11-29 00:06:03.820 333 15684.17 532.32 57076.06 88888.00 2002-11-29 00:06:04.820 333 15684.69 532.08 57077.16 88888.00 2002-11-29 00:06:05.820 333 15684.56 532.70 57075.82 88888.00 2002-11-29 00:06:06.820 333 15684.17 532.20 57076.43 88888.00 2002-11-29 00:06:07.820 333 15684.17 532.32 57076.18 88888.00 2002-11-29 00:06:08.820 333 15684.56 532.32 57076.18 88888.00 2002-11-29 00:06:09.820 333 15684.17 532.20 57076.06 88888.00 2002-11-29 00:06:10.820 333 15684.17 532.32 57076.06 88888.00 2002-11-29 00:06:11.820 333 15684.43 532.45 57077.04 88888.00 2002-11-29 00:06:12.820 333 15683.53 532.20 57075.82 88888.00 2002-11-29 00:06:13.820 333 15684.04 531.95 57076.31 88888.00 2002-11-29 00:06:14.820 333 15683.26 532.32 57076.31 88888.00 2002-11-29 00:06:15.820 333 15684.17 531.95 57076.06 88888.00 2002-11-29 00:06:16.820 333 15683.92 531.83 57076.06 88888.00 2002-11-29 00:06:17.820 333 15683.92 532.32 57076.31 88888.00 2002-11-29 00:06:18.820 333 15684.04 532.32 57076.68 88888.00 2002-11-29 00:06:19.820 333 15683.79 532.20 57076.06 88888.00 2002-11-29 00:06:20.820 333 15684.04 531.83 57075.82 88888.00 2002-11-29 00:06:21.820 333 15683.39 532.20 57075.94 88888.00 2002-11-29 00:06:22.820 333 15683.66 532.08 57076.06 88888.00 2002-11-29 00:06:23.820 333 15683.53 531.70 57076.80 88888.00 2002-11-29 00:06:24.820 333 15683.26 531.83 57076.18 88888.00 2002-11-29 00:06:25.820 333 15683.53 531.70 57075.94 88888.00 2002-11-29 00:06:26.820 333 15684.04 531.95 57076.06 88888.00 2002-11-29 00:06:27.820 333 15683.00 531.83 57075.94 88888.00 2002-11-29 00:06:28.820 333 15683.26 531.70 57076.18 88888.00 2002-11-29 00:06:29.820 333 15683.13 531.58 57076.31 88888.00 2002-11-29 00:06:30.820 333 15683.26 531.95 57075.82 88888.00 2002-11-29 00:06:31.820 333 15683.00 532.32 57075.70 88888.00 2002-11-29 00:06:32.820 333 15683.13 531.70 57075.70 88888.00 2002-11-29 00:06:33.820 333 15682.36 531.70 57075.57 88888.00 2002-11-29 00:06:34.820 333 15682.75 531.95 57076.06 88888.00 2002-11-29 00:06:35.820 333 15683.00 531.83 57075.21 88888.00 2002-11-29 00:06:36.820 333 15682.62 531.09 57074.84 88888.00 2002-11-29 00:06:37.820 333 15683.13 532.20 57075.45 88888.00 2002-11-29 00:06:38.820 333 15682.62 531.95 57075.82 88888.00 2002-11-29 00:06:39.820 333 15682.49 531.70 57075.33 88888.00 2002-11-29 00:06:40.820 333 15682.88 531.21 57075.57 88888.00 2002-11-29 00:06:41.820 333 15682.88 531.46 57075.09 88888.00 2002-11-29 00:06:42.820 333 15682.49 531.46 57075.09 88888.00 2002-11-29 00:06:43.820 333 15682.36 530.84 57074.96 88888.00 2002-11-29 00:06:44.820 333 15683.39 531.46 57075.09 88888.00 2002-11-29 00:06:45.820 333 15682.62 531.95 57075.57 88888.00 2002-11-29 00:06:46.820 333 15682.75 531.33 57074.96 88888.00 2002-11-29 00:06:47.820 333 15682.62 531.95 57075.09 88888.00 2002-11-29 00:06:48.820 333 15682.10 531.95 57074.72 88888.00 2002-11-29 00:06:49.820 333 15683.00 531.46 57075.21 88888.00 2002-11-29 00:06:50.820 333 15682.62 531.33 57074.96 88888.00 2002-11-29 00:06:51.820 333 15682.36 532.20 57074.60 88888.00 2002-11-29 00:06:52.820 333 15682.23 531.95 57075.21 88888.00 2002-11-29 00:06:53.820 333 15682.88 531.70 57074.72 88888.00 2002-11-29 00:06:54.820 333 15683.00 531.09 57074.72 88888.00 2002-11-29 00:06:55.820 333 15682.62 531.09 57074.11 88888.00 2002-11-29 00:06:56.820 333 15682.75 532.20 57075.21 88888.00 2002-11-29 00:06:57.820 333 15683.00 531.58 57074.72 88888.00 2002-11-29 00:06:58.820 333 15682.75 532.32 57074.60 88888.00 2002-11-29 00:06:59.820 333 15683.13 531.70 57074.84 88888.00 2002-11-29 00:07:00.820 333 15683.00 531.83 57075.21 88888.00 2002-11-29 00:07:01.820 333 15682.23 532.20 57074.60 88888.00 2002-11-29 00:07:02.820 333 15683.26 531.95 57074.23 88888.00 2002-11-29 00:07:03.820 333 15683.39 531.58 57074.35 88888.00 2002-11-29 00:07:04.820 333 15682.49 531.33 57074.35 88888.00 2002-11-29 00:07:05.820 333 15683.13 531.58 57074.60 88888.00 2002-11-29 00:07:06.820 333 15683.13 531.09 57074.35 88888.00 2002-11-29 00:07:07.820 333 15682.88 532.32 57074.72 88888.00 2002-11-29 00:07:08.820 333 15682.62 531.95 57074.60 88888.00 2002-11-29 00:07:09.820 333 15683.53 531.95 57075.21 88888.00 2002-11-29 00:07:10.820 333 15682.88 531.58 57074.72 88888.00 2002-11-29 00:07:11.820 333 15683.26 532.08 57075.09 88888.00 2002-11-29 00:07:12.820 333 15683.53 532.08 57074.47 88888.00 2002-11-29 00:07:13.820 333 15682.36 531.95 57074.11 88888.00 2002-11-29 00:07:14.820 333 15683.39 531.95 57074.47 88888.00 2002-11-29 00:07:15.820 333 15682.49 532.08 57074.47 88888.00 2002-11-29 00:07:16.820 333 15682.88 532.20 57074.60 88888.00 2002-11-29 00:07:17.820 333 15683.39 532.08 57074.84 88888.00 2002-11-29 00:07:18.820 333 15683.13 531.70 57074.47 88888.00 2002-11-29 00:07:19.820 333 15683.00 531.95 57074.60 88888.00 2002-11-29 00:07:20.820 333 15683.00 531.83 57074.35 88888.00 2002-11-29 00:07:21.820 333 15683.66 531.33 57074.47 88888.00 2002-11-29 00:07:22.820 333 15683.39 532.20 57074.35 88888.00 2002-11-29 00:07:23.820 333 15682.88 531.46 57074.11 88888.00 2002-11-29 00:07:24.820 333 15683.26 531.83 57074.23 88888.00 2002-11-29 00:07:25.820 333 15683.26 531.58 57074.11 88888.00 2002-11-29 00:07:26.820 333 15683.13 531.33 57073.98 88888.00 2002-11-29 00:07:27.820 333 15683.26 531.83 57074.60 88888.00 2002-11-29 00:07:28.820 333 15683.39 531.83 57074.35 88888.00 2002-11-29 00:07:29.820 333 15682.88 531.70 57074.35 88888.00 2002-11-29 00:07:30.820 333 15682.75 531.70 57074.35 88888.00 2002-11-29 00:07:31.820 333 15683.13 531.95 57074.11 88888.00 2002-11-29 00:07:32.820 333 15682.62 531.70 57075.09 88888.00 2002-11-29 00:07:33.820 333 15683.13 531.46 57074.84 88888.00 2002-11-29 00:07:34.820 333 15682.62 531.46 57074.60 88888.00 2002-11-29 00:07:35.820 333 15683.00 531.95 57074.35 88888.00 2002-11-29 00:07:36.820 333 15682.36 531.70 57074.47 88888.00 2002-11-29 00:07:37.820 333 15681.71 531.09 57074.35 88888.00 2002-11-29 00:07:38.820 333 15683.00 531.09 57074.60 88888.00 2002-11-29 00:07:39.820 333 15682.88 531.70 57074.84 88888.00 2002-11-29 00:07:40.820 333 15682.88 531.58 57074.60 88888.00 2002-11-29 00:07:41.820 333 15682.75 531.58 57074.35 88888.00 2002-11-29 00:07:42.820 333 15682.23 531.46 57074.47 88888.00 2002-11-29 00:07:43.820 333 15682.62 531.58 57074.11 88888.00 2002-11-29 00:07:44.820 333 15682.49 530.71 57074.11 88888.00 2002-11-29 00:07:45.820 333 15682.88 531.83 57074.11 88888.00 2002-11-29 00:07:46.820 333 15682.75 531.46 57074.47 88888.00 2002-11-29 00:07:47.820 333 15682.49 531.95 57074.35 88888.00 2002-11-29 00:07:48.820 333 15682.36 531.21 57073.86 88888.00 2002-11-29 00:07:49.820 333 15681.84 532.32 57074.11 88888.00 2002-11-29 00:07:50.820 333 15683.13 531.95 57073.98 88888.00 2002-11-29 00:07:51.820 333 15682.88 531.46 57074.72 88888.00 2002-11-29 00:07:52.820 333 15682.88 531.09 57074.72 88888.00 2002-11-29 00:07:53.820 333 15683.13 531.09 57074.47 88888.00 2002-11-29 00:07:54.820 333 15681.84 531.09 57074.47 88888.00 2002-11-29 00:07:55.820 333 15682.88 530.96 57074.84 88888.00 2002-11-29 00:07:56.820 333 15682.62 531.70 57074.11 88888.00 2002-11-29 00:07:57.820 333 15682.62 531.70 57074.47 88888.00 2002-11-29 00:07:58.820 333 15683.26 531.33 57074.11 88888.00 2002-11-29 00:07:59.820 333 15682.88 530.59 57074.72 88888.00 2002-11-29 00:08:00.820 333 15682.36 530.71 57074.23 88888.00 2002-11-29 00:08:01.820 333 15682.49 531.09 57074.47 88888.00 2002-11-29 00:08:02.820 333 15682.75 532.08 57073.86 88888.00 2002-11-29 00:08:03.820 333 15682.75 531.09 57074.96 88888.00 2002-11-29 00:08:04.820 333 15682.88 531.83 57074.96 88888.00 2002-11-29 00:08:05.820 333 15683.26 532.32 57074.35 88888.00 2002-11-29 00:08:06.820 333 15682.62 531.33 57074.35 88888.00 2002-11-29 00:08:07.820 333 15683.00 531.46 57074.47 88888.00 2002-11-29 00:08:08.820 333 15682.88 530.96 57073.98 88888.00 2002-11-29 00:08:09.820 333 15682.62 531.21 57074.35 88888.00 2002-11-29 00:08:10.820 333 15683.26 531.33 57074.60 88888.00 2002-11-29 00:08:11.820 333 15682.75 530.96 57074.60 88888.00 2002-11-29 00:08:12.820 333 15682.75 531.09 57074.60 88888.00 2002-11-29 00:08:13.820 333 15682.75 531.33 57074.35 88888.00 2002-11-29 00:08:14.820 333 15683.13 530.84 57074.47 88888.00 2002-11-29 00:08:15.820 333 15683.53 531.09 57074.47 88888.00 2002-11-29 00:08:16.820 333 15683.53 531.46 57074.84 88888.00 2002-11-29 00:08:17.820 333 15683.39 530.71 57075.09 88888.00 2002-11-29 00:08:18.820 333 15683.39 531.95 57074.72 88888.00 2002-11-29 00:08:19.820 333 15683.26 531.33 57074.35 88888.00 2002-11-29 00:08:20.820 333 15683.00 531.46 57074.84 88888.00 2002-11-29 00:08:21.820 333 15683.39 531.33 57074.96 88888.00 2002-11-29 00:08:22.820 333 15682.88 531.33 57074.35 88888.00 2002-11-29 00:08:23.820 333 15683.53 531.83 57074.60 88888.00 2002-11-29 00:08:24.820 333 15682.62 531.70 57074.84 88888.00 2002-11-29 00:08:25.820 333 15683.92 531.70 57075.09 88888.00 2002-11-29 00:08:26.820 333 15684.04 531.21 57074.47 88888.00 2002-11-29 00:08:27.820 333 15683.26 531.09 57074.23 88888.00 2002-11-29 00:08:28.820 333 15683.92 531.95 57074.60 88888.00 2002-11-29 00:08:29.820 333 15684.04 532.32 57074.84 88888.00 2002-11-29 00:08:30.820 333 15683.26 531.58 57074.35 88888.00 2002-11-29 00:08:31.820 333 15684.04 531.58 57075.70 88888.00 2002-11-29 00:08:32.820 333 15683.92 531.58 57074.60 88888.00 2002-11-29 00:08:33.820 333 15684.17 531.09 57074.96 88888.00 2002-11-29 00:08:34.820 333 15683.92 531.09 57075.45 88888.00 2002-11-29 00:08:35.820 333 15683.39 531.09 57074.60 88888.00 2002-11-29 00:08:36.820 333 15683.66 531.21 57074.35 88888.00 2002-11-29 00:08:37.820 333 15683.13 531.70 57074.60 88888.00 2002-11-29 00:08:38.820 333 15683.92 531.21 57074.60 88888.00 2002-11-29 00:08:39.820 333 15683.39 531.70 57074.35 88888.00 2002-11-29 00:08:40.820 333 15684.04 531.70 57075.33 88888.00 2002-11-29 00:08:41.820 333 15684.43 531.33 57075.21 88888.00 2002-11-29 00:08:42.820 333 15684.17 531.58 57075.21 88888.00 2002-11-29 00:08:43.820 333 15684.04 531.70 57074.84 88888.00 2002-11-29 00:08:44.820 333 15684.43 531.83 57074.60 88888.00 2002-11-29 00:08:45.820 333 15683.53 532.08 57074.60 88888.00 2002-11-29 00:08:46.820 333 15684.04 531.09 57075.21 88888.00 2002-11-29 00:08:47.820 333 15684.82 531.70 57075.45 88888.00 2002-11-29 00:08:48.820 333 15684.82 531.58 57075.21 88888.00 2002-11-29 00:08:49.820 333 15684.69 532.08 57075.45 88888.00 2002-11-29 00:08:50.820 333 15684.69 531.58 57075.70 88888.00 2002-11-29 00:08:51.820 333 15685.34 531.33 57075.33 88888.00 2002-11-29 00:08:52.820 333 15684.04 531.83 57075.09 88888.00 2002-11-29 00:08:53.820 333 15684.56 531.95 57075.45 88888.00 2002-11-29 00:08:54.820 333 15684.82 531.21 57075.33 88888.00 2002-11-29 00:08:55.820 333 15685.08 531.21 57075.45 88888.00 2002-11-29 00:08:56.820 333 15684.95 531.70 57075.09 88888.00 2002-11-29 00:08:57.820 333 15684.56 530.71 57075.94 88888.00 2002-11-29 00:08:58.820 333 15684.17 531.33 57075.45 88888.00 2002-11-29 00:08:59.820 333 15684.82 531.21 57075.57 88888.00 2002-11-29 00:09:00.820 333 15685.08 531.46 57075.33 88888.00 2002-11-29 00:09:01.820 333 15684.56 531.46 57075.57 88888.00 2002-11-29 00:09:02.820 333 15685.21 531.70 57075.94 88888.00 2002-11-29 00:09:03.820 333 15685.34 531.83 57075.21 88888.00 2002-11-29 00:09:04.820 333 15685.60 531.46 57075.33 88888.00 2002-11-29 00:09:05.820 333 15685.21 531.21 57075.33 88888.00 2002-11-29 00:09:06.820 333 15685.21 532.08 57075.94 88888.00 2002-11-29 00:09:07.820 333 15684.56 531.70 57075.82 88888.00 2002-11-29 00:09:08.820 333 15685.47 532.20 57075.94 88888.00 2002-11-29 00:09:09.820 333 15684.43 531.58 57076.18 88888.00 2002-11-29 00:09:10.820 333 15684.82 532.20 57076.06 88888.00 2002-11-29 00:09:11.820 333 15685.08 531.58 57075.57 88888.00 2002-11-29 00:09:12.820 333 15684.82 531.83 57075.94 88888.00 2002-11-29 00:09:13.820 333 15684.95 531.83 57075.94 88888.00 2002-11-29 00:09:14.820 333 15684.43 531.33 57075.45 88888.00 2002-11-29 00:09:15.820 333 15684.30 531.33 57075.57 88888.00 2002-11-29 00:09:16.820 333 15684.95 530.96 57075.45 88888.00 2002-11-29 00:09:17.820 333 15684.43 531.33 57075.45 88888.00 2002-11-29 00:09:18.820 333 15683.92 531.33 57076.06 88888.00 2002-11-29 00:09:19.820 333 15684.56 531.70 57074.96 88888.00 2002-11-29 00:09:20.820 333 15684.69 531.21 57075.70 88888.00 2002-11-29 00:09:21.820 333 15684.69 531.95 57075.57 88888.00 2002-11-29 00:09:22.820 333 15684.95 531.58 57075.94 88888.00 2002-11-29 00:09:23.820 333 15684.56 531.58 57075.70 88888.00 2002-11-29 00:09:24.820 333 15684.56 531.58 57075.94 88888.00 2002-11-29 00:09:25.820 333 15684.30 531.33 57075.94 88888.00 2002-11-29 00:09:26.820 333 15684.04 531.46 57075.57 88888.00 2002-11-29 00:09:27.820 333 15684.17 531.58 57075.45 88888.00 2002-11-29 00:09:28.820 333 15684.69 531.95 57076.06 88888.00 2002-11-29 00:09:29.820 333 15684.56 531.70 57076.06 88888.00 2002-11-29 00:09:30.820 333 15684.30 530.71 57075.57 88888.00 2002-11-29 00:09:31.820 333 15684.69 531.21 57075.82 88888.00 2002-11-29 00:09:32.820 333 15684.30 531.70 57076.06 88888.00 2002-11-29 00:09:33.820 333 15684.69 530.34 57075.70 88888.00 2002-11-29 00:09:34.820 333 15685.34 530.96 57075.57 88888.00 2002-11-29 00:09:35.820 333 15684.82 530.84 57076.06 88888.00 2002-11-29 00:09:36.820 333 15684.95 530.96 57075.70 88888.00 2002-11-29 00:09:37.820 333 15684.82 531.33 57076.06 88888.00 2002-11-29 00:09:38.820 333 15684.69 531.33 57076.06 88888.00 2002-11-29 00:09:39.820 333 15684.56 530.34 57075.21 88888.00 2002-11-29 00:09:40.820 333 15685.60 530.96 57075.33 88888.00 2002-11-29 00:09:41.820 333 15684.56 531.21 57075.21 88888.00 2002-11-29 00:09:42.820 333 15684.95 531.58 57075.57 88888.00 2002-11-29 00:09:43.820 333 15684.56 531.33 57076.06 88888.00 2002-11-29 00:09:44.820 333 15685.08 531.58 57075.45 88888.00 2002-11-29 00:09:45.820 333 15684.04 532.20 57075.70 88888.00 2002-11-29 00:09:46.820 333 15684.04 531.70 57075.21 88888.00 2002-11-29 00:09:47.820 333 15684.56 531.70 57075.33 88888.00 2002-11-29 00:09:48.820 333 15685.21 531.70 57075.45 88888.00 2002-11-29 00:09:49.820 333 15685.21 531.46 57075.82 88888.00 2002-11-29 00:09:50.820 333 15685.34 531.83 57075.33 88888.00 2002-11-29 00:09:51.820 333 15684.69 532.20 57075.09 88888.00 2002-11-29 00:09:52.820 333 15685.34 532.70 57075.82 88888.00 2002-11-29 00:09:53.820 333 15684.82 531.70 57075.82 88888.00 2002-11-29 00:09:54.820 333 15684.69 532.32 57075.57 88888.00 2002-11-29 00:09:55.820 333 15684.82 532.32 57074.84 88888.00 2002-11-29 00:09:56.820 333 15684.82 532.45 57075.70 88888.00 2002-11-29 00:09:57.820 333 15685.08 531.95 57075.33 88888.00 2002-11-29 00:09:58.820 333 15685.21 532.32 57075.45 88888.00 2002-11-29 00:09:59.820 333 15685.08 531.95 57075.45 88888.00 2002-11-29 00:10:00.820 333 15684.95 531.95 57074.84 88888.00 2002-11-29 00:10:01.820 333 15684.95 532.08 57075.45 88888.00 2002-11-29 00:10:02.820 333 15684.69 531.09 57074.84 88888.00 2002-11-29 00:10:03.820 333 15685.21 531.58 57075.57 88888.00 2002-11-29 00:10:04.820 333 15685.60 531.70 57075.57 88888.00 2002-11-29 00:10:05.820 333 15685.08 532.20 57075.33 88888.00 2002-11-29 00:10:06.820 333 15685.34 531.83 57075.09 88888.00 2002-11-29 00:10:07.820 333 15685.21 532.32 57075.21 88888.00 2002-11-29 00:10:08.820 333 15685.99 531.21 57075.45 88888.00 2002-11-29 00:10:09.820 333 15685.60 531.46 57075.33 88888.00 2002-11-29 00:10:10.820 333 15685.60 531.70 57075.82 88888.00 2002-11-29 00:10:11.820 333 15685.47 531.46 57075.33 88888.00 2002-11-29 00:10:12.820 333 15685.47 531.58 57075.33 88888.00 2002-11-29 00:10:13.820 333 15685.60 531.46 57074.72 88888.00 2002-11-29 00:10:14.820 333 15685.21 531.09 57075.82 88888.00 2002-11-29 00:10:15.820 333 15685.99 531.21 57074.84 88888.00 2002-11-29 00:10:16.820 333 15685.60 531.70 57075.21 88888.00 2002-11-29 00:10:17.820 333 15685.73 531.21 57075.21 88888.00 2002-11-29 00:10:18.820 333 15685.73 531.33 57075.09 88888.00 2002-11-29 00:10:19.820 333 15685.60 531.21 57074.96 88888.00 2002-11-29 00:10:20.820 333 15686.25 531.21 57075.82 88888.00 2002-11-29 00:10:21.820 333 15686.25 531.09 57075.57 88888.00 2002-11-29 00:10:22.820 333 15685.99 531.09 57075.09 88888.00 2002-11-29 00:10:23.820 333 15686.12 531.58 57074.84 88888.00 2002-11-29 00:10:24.820 333 15685.21 531.70 57074.96 88888.00 2002-11-29 00:10:25.820 333 15685.73 531.09 57075.09 88888.00 2002-11-29 00:10:26.820 333 15685.86 532.08 57075.33 88888.00 2002-11-29 00:10:27.820 333 15686.12 531.58 57075.57 88888.00 2002-11-29 00:10:28.820 333 15686.38 531.95 57075.45 88888.00 2002-11-29 00:10:29.820 333 15686.12 531.70 57075.45 88888.00 2002-11-29 00:10:30.820 333 15686.77 530.96 57075.09 88888.00 2002-11-29 00:10:31.820 333 15685.86 530.96 57075.21 88888.00 2002-11-29 00:10:32.820 333 15686.38 530.59 57074.96 88888.00 2002-11-29 00:10:33.820 333 15686.51 530.59 57074.72 88888.00 2002-11-29 00:10:34.820 333 15685.86 530.84 57074.72 88888.00 2002-11-29 00:10:35.820 333 15686.77 530.96 57076.06 88888.00 2002-11-29 00:10:36.820 333 15685.73 531.21 57074.72 88888.00 2002-11-29 00:10:37.820 333 15686.12 530.59 57074.60 88888.00 2002-11-29 00:10:38.820 333 15686.51 530.09 57075.09 88888.00 2002-11-29 00:10:39.820 333 15686.25 530.59 57075.82 88888.00 2002-11-29 00:10:40.820 333 15686.12 530.84 57075.21 88888.00 2002-11-29 00:10:41.820 333 15686.51 530.84 57075.45 88888.00 2002-11-29 00:10:42.820 333 15686.77 531.46 57075.09 88888.00 2002-11-29 00:10:43.820 333 15686.77 531.21 57074.96 88888.00 2002-11-29 00:10:44.820 333 15686.77 530.59 57074.72 88888.00 2002-11-29 00:10:45.820 333 15686.90 531.21 57074.84 88888.00 2002-11-29 00:10:46.820 333 15686.64 530.22 57074.35 88888.00 2002-11-29 00:10:47.820 333 15686.77 530.96 57074.72 88888.00 2002-11-29 00:10:48.820 333 15687.03 530.47 57075.33 88888.00 2002-11-29 00:10:49.820 333 15687.94 530.47 57075.33 88888.00 2002-11-29 00:10:50.820 333 15686.90 530.59 57075.57 88888.00 2002-11-29 00:10:51.820 333 15687.29 530.59 57075.45 88888.00 2002-11-29 00:10:52.820 333 15687.03 530.34 57075.21 88888.00 2002-11-29 00:10:53.820 333 15687.29 530.47 57075.33 88888.00 2002-11-29 00:10:54.820 333 15686.90 530.47 57075.09 88888.00 2002-11-29 00:10:55.820 333 15687.42 530.59 57074.96 88888.00 2002-11-29 00:10:56.820 333 15686.90 530.71 57075.21 88888.00 2002-11-29 00:10:57.820 333 15687.94 531.09 57075.45 88888.00 2002-11-29 00:10:58.820 333 15686.77 530.84 57074.96 88888.00 2002-11-29 00:10:59.820 333 15687.29 531.21 57075.33 88888.00 2002-11-29 00:11:00.820 333 15687.81 531.33 57075.21 88888.00 2002-11-29 00:11:01.820 333 15687.42 530.71 57074.72 88888.00 2002-11-29 00:11:02.820 333 15687.42 531.09 57074.96 88888.00 2002-11-29 00:11:03.820 333 15688.07 531.70 57075.57 88888.00 2002-11-29 00:11:04.820 333 15687.55 531.33 57075.21 88888.00 2002-11-29 00:11:05.820 333 15687.81 530.59 57075.21 88888.00 2002-11-29 00:11:06.820 333 15687.03 531.09 57075.45 88888.00 2002-11-29 00:11:07.820 333 15686.77 530.34 57075.09 88888.00 2002-11-29 00:11:08.820 333 15688.07 530.47 57076.06 88888.00 2002-11-29 00:11:09.820 333 15688.07 530.96 57075.45 88888.00 2002-11-29 00:11:10.820 333 15687.81 530.84 57074.84 88888.00 2002-11-29 00:11:11.820 333 15687.81 530.84 57075.21 88888.00 2002-11-29 00:11:12.820 333 15687.81 530.22 57075.21 88888.00 2002-11-29 00:11:13.820 333 15688.20 530.34 57075.21 88888.00 2002-11-29 00:11:14.820 333 15687.55 530.34 57075.57 88888.00 2002-11-29 00:11:15.820 333 15688.07 530.59 57075.70 88888.00 2002-11-29 00:11:16.820 333 15687.42 530.09 57075.82 88888.00 2002-11-29 00:11:17.820 333 15688.07 530.34 57075.94 88888.00 2002-11-29 00:11:18.820 333 15687.29 529.85 57075.94 88888.00 2002-11-29 00:11:19.820 333 15687.42 529.97 57075.33 88888.00 2002-11-29 00:11:20.820 333 15687.42 530.09 57075.94 88888.00 2002-11-29 00:11:21.820 333 15687.42 529.23 57075.57 88888.00 2002-11-29 00:11:22.820 333 15687.81 529.72 57075.82 88888.00 2002-11-29 00:11:23.820 333 15687.42 529.97 57075.70 88888.00 2002-11-29 00:11:24.820 333 15687.81 529.85 57075.57 88888.00 2002-11-29 00:11:25.820 333 15687.03 529.97 57074.84 88888.00 2002-11-29 00:11:26.820 333 15687.55 530.22 57076.06 88888.00 2002-11-29 00:11:27.820 333 15687.03 529.72 57076.18 88888.00 2002-11-29 00:11:28.820 333 15687.42 530.22 57075.82 88888.00 2002-11-29 00:11:29.820 333 15687.81 530.22 57075.82 88888.00 2002-11-29 00:11:30.820 333 15687.94 529.72 57075.70 88888.00 2002-11-29 00:11:31.820 333 15687.55 529.60 57075.57 88888.00 2002-11-29 00:11:32.820 333 15687.55 529.35 57075.70 88888.00 2002-11-29 00:11:33.820 333 15687.94 528.61 57075.33 88888.00 2002-11-29 00:11:34.820 333 15687.94 528.98 57075.70 88888.00 2002-11-29 00:11:35.820 333 15687.55 529.35 57075.82 88888.00 2002-11-29 00:11:36.820 333 15687.16 529.48 57075.82 88888.00 2002-11-29 00:11:37.820 333 15687.81 529.35 57075.57 88888.00 2002-11-29 00:11:38.820 333 15687.29 529.35 57076.06 88888.00 2002-11-29 00:11:39.820 333 15687.03 528.73 57075.57 88888.00 2002-11-29 00:11:40.820 333 15687.42 528.73 57075.70 88888.00 2002-11-29 00:11:41.820 333 15687.55 529.23 57075.57 88888.00 2002-11-29 00:11:42.820 333 15688.07 528.98 57076.06 88888.00 2002-11-29 00:11:43.820 333 15687.55 529.35 57075.70 88888.00 2002-11-29 00:11:44.820 333 15687.03 529.23 57076.18 88888.00 2002-11-29 00:11:45.820 333 15688.46 529.10 57076.43 88888.00 2002-11-29 00:11:46.820 333 15687.68 529.60 57076.06 88888.00 2002-11-29 00:11:47.820 333 15687.16 528.86 57076.06 88888.00 2002-11-29 00:11:48.820 333 15687.55 528.11 57075.82 88888.00 2002-11-29 00:11:49.820 333 15687.03 529.85 57075.82 88888.00 2002-11-29 00:11:50.820 333 15687.81 529.10 57076.18 88888.00 2002-11-29 00:11:51.820 333 15687.68 529.10 57076.18 88888.00 2002-11-29 00:11:52.820 333 15687.81 529.48 57076.43 88888.00 2002-11-29 00:11:53.820 333 15687.68 529.48 57075.94 88888.00 2002-11-29 00:11:54.820 333 15687.68 529.35 57076.31 88888.00 2002-11-29 00:11:55.820 333 15687.42 528.61 57076.31 88888.00 2002-11-29 00:11:56.820 333 15687.81 528.98 57077.04 88888.00 2002-11-29 00:11:57.820 333 15688.07 529.10 57076.55 88888.00 2002-11-29 00:11:58.820 333 15688.07 528.86 57076.68 88888.00 2002-11-29 00:11:59.820 333 15687.81 528.11 57076.55 88888.00 2002-11-29 00:12:00.820 333 15687.55 528.73 57076.06 88888.00 2002-11-29 00:12:01.820 333 15687.68 528.61 57076.31 88888.00 2002-11-29 00:12:02.820 333 15687.81 528.73 57075.70 88888.00 2002-11-29 00:12:03.820 333 15687.55 528.24 57076.92 88888.00 2002-11-29 00:12:04.820 333 15687.94 528.98 57076.92 88888.00 2002-11-29 00:12:05.820 333 15687.55 528.24 57076.92 88888.00 2002-11-29 00:12:06.820 333 15688.46 528.61 57076.68 88888.00 2002-11-29 00:12:07.820 333 15687.29 528.73 57076.43 88888.00 2002-11-29 00:12:08.820 333 15687.42 528.11 57076.31 88888.00 2002-11-29 00:12:09.820 333 15687.68 529.10 57077.04 88888.00 2002-11-29 00:12:10.820 333 15688.20 529.10 57076.80 88888.00 2002-11-29 00:12:11.820 333 15688.33 528.86 57076.43 88888.00 2002-11-29 00:12:12.820 333 15688.46 528.61 57076.68 88888.00 2002-11-29 00:12:13.820 333 15689.24 529.60 57077.16 88888.00 2002-11-29 00:12:14.820 333 15688.98 529.60 57077.04 88888.00 2002-11-29 00:12:15.820 333 15689.37 529.10 57077.04 88888.00 2002-11-29 00:12:16.820 333 15688.98 529.97 57077.16 88888.00 2002-11-29 00:12:17.820 333 15689.24 529.23 57076.80 88888.00 2002-11-29 00:12:18.820 333 15688.72 528.86 57076.92 88888.00 2002-11-29 00:12:19.820 333 15688.59 529.48 57076.68 88888.00 2002-11-29 00:12:20.820 333 15689.50 529.85 57077.29 88888.00 2002-11-29 00:12:21.820 333 15689.37 528.48 57076.80 88888.00 2002-11-29 00:12:22.820 333 15689.37 529.85 57077.16 88888.00 2002-11-29 00:12:23.820 333 15688.59 529.85 57076.92 88888.00 2002-11-29 00:12:24.820 333 15688.85 529.60 57077.16 88888.00 2002-11-29 00:12:25.820 333 15688.07 529.60 57076.92 88888.00 2002-11-29 00:12:26.820 333 15688.33 529.60 57077.41 88888.00 2002-11-29 00:12:27.820 333 15688.33 529.35 57078.02 88888.00 2002-11-29 00:12:28.820 333 15688.33 529.60 57077.41 88888.00 2002-11-29 00:12:29.820 333 15687.94 529.85 57077.53 88888.00 2002-11-29 00:12:30.820 333 15688.33 528.98 57077.77 88888.00 2002-11-29 00:12:31.820 333 15688.20 528.86 57077.53 88888.00 2002-11-29 00:12:32.820 333 15688.46 528.61 57077.65 88888.00 2002-11-29 00:12:33.820 333 15688.20 528.86 57078.02 88888.00 2002-11-29 00:12:34.820 333 15687.81 528.73 57077.90 88888.00 2002-11-29 00:12:35.820 333 15688.20 528.48 57078.14 88888.00 2002-11-29 00:12:36.820 333 15688.20 528.36 57078.51 88888.00 2002-11-29 00:12:37.820 333 15687.81 528.86 57078.14 88888.00 2002-11-29 00:12:38.820 333 15687.94 528.48 57077.65 88888.00 2002-11-29 00:12:39.820 333 15688.07 527.99 57078.39 88888.00 2002-11-29 00:12:40.820 333 15688.07 528.36 57078.39 88888.00 2002-11-29 00:12:41.820 333 15687.29 528.61 57078.14 88888.00 2002-11-29 00:12:42.820 333 15687.81 528.86 57077.90 88888.00 2002-11-29 00:12:43.820 333 15687.03 528.11 57078.27 88888.00 2002-11-29 00:12:44.820 333 15687.68 528.11 57078.63 88888.00 2002-11-29 00:12:45.820 333 15687.03 528.48 57077.41 88888.00 2002-11-29 00:12:46.820 333 15687.42 527.37 57077.77 88888.00 2002-11-29 00:12:47.820 333 15687.68 528.11 57078.02 88888.00 2002-11-29 00:12:48.820 333 15688.33 527.62 57077.90 88888.00 2002-11-29 00:12:49.820 333 15687.29 528.48 57078.02 88888.00 2002-11-29 00:12:50.820 333 15687.68 528.36 57077.90 88888.00 2002-11-29 00:12:51.820 333 15687.03 528.24 57078.39 88888.00 2002-11-29 00:12:52.820 333 15686.38 528.36 57078.14 88888.00 2002-11-29 00:12:53.820 333 15687.03 528.36 57078.02 88888.00 2002-11-29 00:12:54.820 333 15687.29 528.86 57078.27 88888.00 2002-11-29 00:12:55.820 333 15687.16 528.73 57077.77 88888.00 2002-11-29 00:12:56.820 333 15687.55 528.11 57078.14 88888.00 2002-11-29 00:12:57.820 333 15687.16 527.99 57077.77 88888.00 2002-11-29 00:12:58.820 333 15686.51 527.99 57078.63 88888.00 2002-11-29 00:12:59.820 333 15687.03 527.74 57078.51 88888.00 2002-11-29 00:13:00.820 333 15686.77 527.37 57078.02 88888.00 2002-11-29 00:13:01.820 333 15687.03 528.48 57078.14 88888.00 2002-11-29 00:13:02.820 333 15687.55 528.24 57078.88 88888.00 2002-11-29 00:13:03.820 333 15687.29 528.24 57078.75 88888.00 2002-11-29 00:13:04.820 333 15687.42 528.36 57078.75 88888.00 2002-11-29 00:13:05.820 333 15688.07 528.36 57079.12 88888.00 2002-11-29 00:13:06.820 333 15687.68 527.99 57078.75 88888.00 2002-11-29 00:13:07.820 333 15687.55 528.36 57078.14 88888.00 2002-11-29 00:13:08.820 333 15687.42 527.99 57078.39 88888.00 2002-11-29 00:13:09.820 333 15688.46 528.11 57078.14 88888.00 2002-11-29 00:13:10.820 333 15688.46 528.24 57078.27 88888.00 2002-11-29 00:13:11.820 333 15688.46 528.36 57079.24 88888.00 2002-11-29 00:13:12.820 333 15688.33 528.36 57078.75 88888.00 2002-11-29 00:13:13.820 333 15688.07 528.48 57079.36 88888.00 2002-11-29 00:13:14.820 333 15688.33 528.98 57079.12 88888.00 2002-11-29 00:13:15.820 333 15688.59 528.98 57079.61 88888.00 2002-11-29 00:13:16.820 333 15688.46 528.98 57078.88 88888.00 2002-11-29 00:13:17.820 333 15689.11 528.86 57079.24 88888.00 2002-11-29 00:13:18.820 333 15688.46 529.23 57079.36 88888.00 2002-11-29 00:13:19.820 333 15688.98 529.23 57079.49 88888.00 2002-11-29 00:13:20.820 333 15688.59 529.97 57079.36 88888.00 2002-11-29 00:13:21.820 333 15689.24 529.48 57079.61 88888.00 2002-11-29 00:13:22.820 333 15688.85 529.48 57079.98 88888.00 2002-11-29 00:13:23.820 333 15689.11 528.98 57080.46 88888.00 2002-11-29 00:13:24.820 333 15689.63 530.47 57079.36 88888.00 2002-11-29 00:13:25.820 333 15689.11 530.22 57079.12 88888.00 2002-11-29 00:13:26.820 333 15690.02 529.97 57080.34 88888.00 2002-11-29 00:13:27.820 333 15689.63 530.22 57080.59 88888.00 2002-11-29 00:13:28.820 333 15689.50 529.72 57080.71 88888.00 2002-11-29 00:13:29.820 333 15689.24 529.60 57080.46 88888.00 2002-11-29 00:13:30.820 333 15690.02 529.10 57079.85 88888.00 2002-11-29 00:13:31.820 333 15689.89 530.22 57079.98 88888.00 2002-11-29 00:13:32.820 333 15689.11 529.35 57080.46 88888.00 2002-11-29 00:13:33.820 333 15689.24 529.10 57080.59 88888.00 2002-11-29 00:13:34.820 333 15688.85 529.23 57079.85 88888.00 2002-11-29 00:13:35.820 333 15688.85 528.98 57080.59 88888.00 2002-11-29 00:13:36.820 333 15688.07 528.36 57079.85 88888.00 2002-11-29 00:13:37.820 333 15688.72 528.86 57079.85 88888.00 2002-11-29 00:13:38.820 333 15688.59 528.48 57080.34 88888.00 2002-11-29 00:13:39.820 333 15688.20 528.61 57080.34 88888.00 2002-11-29 00:13:40.820 333 15688.33 528.73 57080.10 88888.00 2002-11-29 00:13:41.820 333 15688.20 528.61 57079.85 88888.00 2002-11-29 00:13:42.820 333 15688.46 528.48 57080.34 88888.00 2002-11-29 00:13:43.820 333 15687.81 528.86 57080.34 88888.00 2002-11-29 00:13:44.820 333 15687.81 528.61 57079.73 88888.00 2002-11-29 00:13:45.820 333 15686.90 527.86 57079.85 88888.00 2002-11-29 00:13:46.820 333 15687.81 528.24 57079.85 88888.00 2002-11-29 00:13:47.820 333 15686.77 528.36 57079.61 88888.00 2002-11-29 00:13:48.820 333 15687.42 528.61 57080.34 88888.00 2002-11-29 00:13:49.820 333 15686.51 528.61 57079.98 88888.00 2002-11-29 00:13:50.820 333 15685.86 527.86 57080.59 88888.00 2002-11-29 00:13:51.820 333 15685.47 527.49 57079.36 88888.00 2002-11-29 00:13:52.820 333 15685.73 527.86 57079.61 88888.00 2002-11-29 00:13:53.820 333 15685.34 527.99 57079.85 88888.00 2002-11-29 00:13:54.820 333 15685.47 527.99 57080.10 88888.00 2002-11-29 00:13:55.820 333 15684.82 527.74 57079.61 88888.00 2002-11-29 00:13:56.820 333 15684.95 527.62 57079.61 88888.00 2002-11-29 00:13:57.820 333 15684.82 528.24 57079.61 88888.00 2002-11-29 00:13:58.820 333 15684.30 527.86 57078.88 88888.00 2002-11-29 00:13:59.820 333 15683.92 528.61 57079.00 88888.00 2002-11-29 00:14:00.820 333 15683.92 528.24 57079.12 88888.00 2002-11-29 00:14:01.820 333 15684.17 528.73 57079.00 88888.00 2002-11-29 00:14:02.820 333 15683.26 529.48 57079.24 88888.00 2002-11-29 00:14:03.820 333 15682.88 528.73 57078.88 88888.00 2002-11-29 00:14:04.820 333 15683.66 529.35 57078.75 88888.00 2002-11-29 00:14:05.820 333 15682.75 529.10 57078.63 88888.00 2002-11-29 00:14:06.820 333 15682.23 529.35 57079.00 88888.00 2002-11-29 00:14:07.820 333 15681.97 529.10 57078.27 88888.00 2002-11-29 00:14:08.820 333 15681.32 528.86 57078.27 88888.00 2002-11-29 00:14:09.820 333 15681.58 529.10 57078.02 88888.00 2002-11-29 00:14:10.820 333 15681.19 528.98 57078.39 88888.00 2002-11-29 00:14:11.820 333 15680.93 529.60 57078.14 88888.00 2002-11-29 00:14:12.820 333 15681.06 528.61 57078.51 88888.00 2002-11-29 00:14:13.820 333 15680.54 528.98 57077.90 88888.00 2002-11-29 00:14:14.820 333 15680.15 528.98 57077.41 88888.00 2002-11-29 00:14:15.820 333 15679.37 528.86 57077.77 88888.00 2002-11-29 00:14:16.820 333 15679.11 528.61 57078.39 88888.00 2002-11-29 00:14:17.820 333 15679.24 529.35 57078.14 88888.00 2002-11-29 00:14:18.820 333 15678.33 529.48 57077.77 88888.00 2002-11-29 00:14:19.820 333 15678.20 529.97 57078.02 88888.00 2002-11-29 00:14:20.820 333 15678.07 529.60 57077.65 88888.00 2002-11-29 00:14:21.820 333 15677.55 530.34 57078.02 88888.00 2002-11-29 00:14:22.820 333 15677.68 530.09 57077.41 88888.00 2002-11-29 00:14:23.820 333 15677.42 529.72 57077.29 88888.00 2002-11-29 00:14:24.820 333 15676.38 529.72 57076.80 88888.00 2002-11-29 00:14:25.820 333 15676.77 530.34 57076.80 88888.00 2002-11-29 00:14:26.820 333 15676.90 529.97 57077.16 88888.00 2002-11-29 00:14:27.820 333 15675.99 528.86 57076.92 88888.00 2002-11-29 00:14:28.820 333 15675.73 529.23 57076.68 88888.00 2002-11-29 00:14:29.820 333 15676.12 528.61 57076.92 88888.00 2002-11-29 00:14:30.820 333 15676.25 528.98 57077.04 88888.00 2002-11-29 00:14:31.820 333 15675.73 529.23 57076.18 88888.00 2002-11-29 00:14:32.820 333 15675.99 528.73 57076.06 88888.00 2002-11-29 00:14:33.820 333 15675.47 528.24 57076.06 88888.00 2002-11-29 00:14:34.820 333 15675.86 528.86 57076.43 88888.00 2002-11-29 00:14:35.820 333 15675.73 528.86 57075.57 88888.00 2002-11-29 00:14:36.820 333 15675.60 529.10 57076.31 88888.00 2002-11-29 00:14:37.820 333 15675.47 529.23 57075.94 88888.00 2002-11-29 00:14:38.820 333 15674.82 529.48 57075.21 88888.00 2002-11-29 00:14:39.820 333 15675.99 529.48 57075.33 88888.00 2002-11-29 00:14:40.820 333 15675.21 529.23 57075.33 88888.00 2002-11-29 00:14:41.820 333 15674.43 528.86 57075.21 88888.00 2002-11-29 00:14:42.820 333 15675.34 530.34 57075.33 88888.00 2002-11-29 00:14:43.820 333 15675.73 529.97 57075.09 88888.00 2002-11-29 00:14:44.820 333 15675.21 529.97 57074.47 88888.00 2002-11-29 00:14:45.820 333 15674.82 530.96 57075.33 88888.00 2002-11-29 00:14:46.820 333 15675.47 529.97 57074.72 88888.00 2002-11-29 00:14:47.820 333 15675.60 530.84 57074.35 88888.00 2002-11-29 00:14:48.820 333 15676.64 531.09 57074.35 88888.00 2002-11-29 00:14:49.820 333 15675.73 531.33 57074.47 88888.00 2002-11-29 00:14:50.820 333 15676.64 531.95 57074.72 88888.00 2002-11-29 00:14:51.820 333 15675.99 531.21 57074.60 88888.00 2002-11-29 00:14:52.820 333 15676.77 531.95 57074.72 88888.00 2002-11-29 00:14:53.820 333 15676.77 531.95 57074.23 88888.00 2002-11-29 00:14:54.820 333 15676.38 532.70 57074.35 88888.00 2002-11-29 00:14:55.820 333 15676.77 532.08 57074.11 88888.00 2002-11-29 00:14:56.820 333 15676.90 532.20 57074.23 88888.00 2002-11-29 00:14:57.820 333 15676.90 531.83 57075.09 88888.00 2002-11-29 00:14:58.820 333 15677.03 532.57 57074.35 88888.00 2002-11-29 00:14:59.820 333 15677.29 531.95 57074.11 88888.00 2002-11-29 00:15:00.820 333 15677.42 532.08 57074.72 88888.00 2002-11-29 00:15:01.820 333 15677.29 532.20 57074.11 88888.00 2002-11-29 00:15:02.820 333 15677.81 531.95 57074.35 88888.00 2002-11-29 00:15:03.820 333 15677.29 532.08 57074.23 88888.00 2002-11-29 00:15:04.820 333 15677.29 531.46 57074.60 88888.00 2002-11-29 00:15:05.820 333 15677.55 532.32 57074.72 88888.00 2002-11-29 00:15:06.820 333 15677.94 532.20 57073.50 88888.00 2002-11-29 00:15:07.820 333 15677.42 532.57 57073.98 88888.00 2002-11-29 00:15:08.820 333 15678.59 532.82 57074.23 88888.00 2002-11-29 00:15:09.820 333 15678.33 532.08 57074.35 88888.00 2002-11-29 00:15:10.820 333 15678.20 532.45 57074.35 88888.00 2002-11-29 00:15:11.820 333 15678.85 532.45 57074.47 88888.00 2002-11-29 00:15:12.820 333 15678.98 532.08 57074.11 88888.00 2002-11-29 00:15:13.820 333 15679.11 532.57 57073.98 88888.00 2002-11-29 00:15:14.820 333 15679.37 532.08 57073.98 88888.00 2002-11-29 00:15:15.820 333 15679.37 532.82 57074.23 88888.00 2002-11-29 00:15:16.820 333 15678.85 532.57 57075.21 88888.00 2002-11-29 00:15:17.820 333 15679.24 532.20 57074.11 88888.00 2002-11-29 00:15:18.820 333 15680.54 532.94 57074.23 88888.00 2002-11-29 00:15:19.820 333 15679.63 532.70 57074.96 88888.00 2002-11-29 00:15:20.820 333 15680.15 533.44 57074.11 88888.00 2002-11-29 00:15:21.820 333 15679.50 533.07 57074.96 88888.00 2002-11-29 00:15:22.820 333 15679.11 533.31 57074.11 88888.00 2002-11-29 00:15:23.820 333 15679.50 533.07 57074.23 88888.00 2002-11-29 00:15:24.820 333 15679.24 533.44 57074.60 88888.00 2002-11-29 00:15:25.820 333 15679.50 533.44 57074.60 88888.00 2002-11-29 00:15:26.820 333 15679.37 533.81 57073.86 88888.00 2002-11-29 00:15:27.820 333 15678.72 533.81 57074.47 88888.00 2002-11-29 00:15:28.820 333 15678.59 533.81 57074.11 88888.00 2002-11-29 00:15:29.820 333 15679.50 533.31 57074.23 88888.00 2002-11-29 00:15:30.820 333 15679.11 533.44 57074.47 88888.00 2002-11-29 00:15:31.820 333 15678.07 534.06 57074.11 88888.00 2002-11-29 00:15:32.820 333 15678.85 534.18 57074.23 88888.00 2002-11-29 00:15:33.820 333 15678.85 533.56 57073.62 88888.00 2002-11-29 00:15:34.820 333 15679.37 534.31 57074.60 88888.00 2002-11-29 00:15:35.820 333 15679.50 533.93 57074.60 88888.00 2002-11-29 00:15:36.820 333 15679.37 533.93 57074.35 88888.00 2002-11-29 00:15:37.820 333 15679.63 533.56 57074.23 88888.00 2002-11-29 00:15:38.820 333 15678.98 533.31 57074.23 88888.00 2002-11-29 00:15:39.820 333 15679.76 533.31 57074.96 88888.00 2002-11-29 00:15:40.820 333 15678.98 533.69 57074.47 88888.00 2002-11-29 00:15:41.820 333 15680.54 533.44 57073.98 88888.00 2002-11-29 00:15:42.820 333 15680.41 533.81 57074.47 88888.00 2002-11-29 00:15:43.820 333 15680.41 533.69 57074.35 88888.00 2002-11-29 00:15:44.820 333 15680.15 533.31 57074.11 88888.00 2002-11-29 00:15:45.820 333 15680.67 533.81 57075.09 88888.00 2002-11-29 00:15:46.820 333 15680.80 533.56 57074.23 88888.00 2002-11-29 00:15:47.820 333 15681.71 534.06 57074.96 88888.00 2002-11-29 00:15:48.820 333 15680.67 533.44 57074.96 88888.00 2002-11-29 00:15:49.820 333 15680.28 533.56 57074.72 88888.00 2002-11-29 00:15:50.820 333 15680.28 532.82 57074.96 88888.00 2002-11-29 00:15:51.820 333 15680.93 533.93 57074.84 88888.00 2002-11-29 00:15:52.820 333 15680.80 533.56 57075.21 88888.00 2002-11-29 00:15:53.820 333 15680.80 534.31 57075.33 88888.00 2002-11-29 00:15:54.820 333 15681.84 534.55 57075.21 88888.00 2002-11-29 00:15:55.820 333 15681.97 534.43 57074.84 88888.00 2002-11-29 00:15:56.820 333 15681.45 534.55 57075.70 88888.00 2002-11-29 00:15:57.820 333 15681.45 534.80 57075.33 88888.00 2002-11-29 00:15:58.820 333 15681.58 534.92 57074.72 88888.00 2002-11-29 00:15:59.820 333 15681.84 535.67 57075.33 88888.00 2002-11-29 00:16:00.820 333 15681.58 535.05 57076.43 88888.00 2002-11-29 00:16:01.820 333 15681.19 534.68 57075.57 88888.00 2002-11-29 00:16:02.820 333 15682.10 534.80 57075.70 88888.00 2002-11-29 00:16:03.820 333 15681.32 534.55 57075.57 88888.00 2002-11-29 00:16:04.820 333 15681.06 534.06 57074.72 88888.00 2002-11-29 00:16:05.820 333 15682.49 534.06 57075.70 88888.00 2002-11-29 00:16:06.820 333 15682.23 534.18 57076.06 88888.00 2002-11-29 00:16:07.820 333 15682.10 533.31 57075.70 88888.00 2002-11-29 00:16:08.820 333 15682.23 533.93 57076.18 88888.00 2002-11-29 00:16:09.820 333 15682.10 533.44 57075.94 88888.00 2002-11-29 00:16:10.820 333 15682.49 533.81 57076.06 88888.00 2002-11-29 00:16:11.820 333 15682.36 533.56 57076.18 88888.00 2002-11-29 00:16:12.820 333 15682.75 533.93 57076.43 88888.00 2002-11-29 00:16:13.820 333 15681.97 533.81 57076.55 88888.00 2002-11-29 00:16:14.820 333 15682.49 533.81 57076.92 88888.00 2002-11-29 00:16:15.820 333 15682.88 533.69 57076.68 88888.00 2002-11-29 00:16:16.820 333 15683.00 534.18 57076.92 88888.00 2002-11-29 00:16:17.820 333 15683.53 534.31 57076.55 88888.00 2002-11-29 00:16:18.820 333 15683.13 534.18 57077.53 88888.00 2002-11-29 00:16:19.820 333 15682.62 534.06 57076.18 88888.00 2002-11-29 00:16:20.820 333 15682.62 534.55 57076.55 88888.00 2002-11-29 00:16:21.820 333 15683.92 534.31 57076.92 88888.00 2002-11-29 00:16:22.820 333 15683.26 534.80 57077.04 88888.00 2002-11-29 00:16:23.820 333 15683.92 535.42 57077.53 88888.00 2002-11-29 00:16:24.820 333 15682.88 534.80 57077.41 88888.00 2002-11-29 00:16:25.820 333 15683.92 535.17 57077.04 88888.00 2002-11-29 00:16:26.820 333 15683.39 535.17 57077.53 88888.00 2002-11-29 00:16:27.820 333 15683.79 534.92 57077.53 88888.00 2002-11-29 00:16:28.820 333 15684.30 535.92 57076.92 88888.00 2002-11-29 00:16:29.820 333 15683.79 536.16 57076.68 88888.00 2002-11-29 00:16:30.820 333 15683.79 536.29 57077.41 88888.00 2002-11-29 00:16:31.820 333 15683.26 535.30 57077.41 88888.00 2002-11-29 00:16:32.820 333 15684.69 536.16 57077.77 88888.00 2002-11-29 00:16:33.820 333 15683.92 536.04 57077.29 88888.00 2002-11-29 00:16:34.820 333 15683.53 536.41 57077.53 88888.00 2002-11-29 00:16:35.820 333 15684.95 536.41 57078.39 88888.00 2002-11-29 00:16:36.820 333 15683.79 536.29 57078.02 88888.00 2002-11-29 00:16:37.820 333 15684.04 536.41 57078.02 88888.00 2002-11-29 00:16:38.820 333 15684.04 536.04 57077.90 88888.00 2002-11-29 00:16:39.820 333 15684.04 536.04 57078.27 88888.00 2002-11-29 00:16:40.820 333 15684.56 535.92 57078.14 88888.00 2002-11-29 00:16:41.820 333 15684.82 535.92 57078.63 88888.00 2002-11-29 00:16:42.820 333 15684.04 535.54 57078.27 88888.00 2002-11-29 00:16:43.820 333 15684.69 534.68 57077.90 88888.00 2002-11-29 00:16:44.820 333 15684.82 535.42 57078.02 88888.00 2002-11-29 00:16:45.820 333 15684.04 535.05 57078.63 88888.00 2002-11-29 00:16:46.820 333 15684.82 535.05 57077.90 88888.00 2002-11-29 00:16:47.820 333 15684.30 535.54 57078.27 88888.00 2002-11-29 00:16:48.820 333 15684.95 535.79 57078.02 88888.00 2002-11-29 00:16:49.820 333 15684.30 534.92 57078.75 88888.00 2002-11-29 00:16:50.820 333 15684.43 534.80 57078.51 88888.00 2002-11-29 00:16:51.820 333 15683.66 535.54 57079.00 88888.00 2002-11-29 00:16:52.820 333 15684.95 535.67 57078.75 88888.00 2002-11-29 00:16:53.820 333 15684.30 535.05 57078.02 88888.00 2002-11-29 00:16:54.820 333 15684.43 535.92 57078.39 88888.00 2002-11-29 00:16:55.820 333 15683.79 535.42 57078.51 88888.00 2002-11-29 00:16:56.820 333 15684.82 536.04 57078.75 88888.00 2002-11-29 00:16:57.820 333 15685.08 535.92 57078.88 88888.00 2002-11-29 00:16:58.820 333 15685.34 536.78 57078.88 88888.00 2002-11-29 00:16:59.820 333 15685.99 535.67 57078.63 88888.00 2002-11-29 00:17:00.820 333 15685.47 535.54 57078.51 88888.00 2002-11-29 00:17:01.820 333 15685.60 535.30 57078.51 88888.00 2002-11-29 00:17:02.820 333 15685.60 535.42 57078.75 88888.00 2002-11-29 00:17:03.820 333 15685.60 535.54 57079.36 88888.00 2002-11-29 00:17:04.820 333 15686.25 535.92 57078.75 88888.00 2002-11-29 00:17:05.820 333 15686.51 534.80 57079.12 88888.00 2002-11-29 00:17:06.820 333 15686.25 536.04 57079.24 88888.00 2002-11-29 00:17:07.820 333 15685.86 535.67 57079.85 88888.00 2002-11-29 00:17:08.820 333 15685.21 536.16 57079.24 88888.00 2002-11-29 00:17:09.820 333 15685.60 535.54 57079.00 88888.00 2002-11-29 00:17:10.820 333 15685.21 535.42 57079.73 88888.00 2002-11-29 00:17:11.820 333 15685.86 536.16 57079.49 88888.00 2002-11-29 00:17:12.820 333 15685.47 535.79 57080.10 88888.00 2002-11-29 00:17:13.820 333 15684.43 536.16 57079.85 88888.00 2002-11-29 00:17:14.820 333 15685.21 535.92 57079.12 88888.00 2002-11-29 00:17:15.820 333 15684.56 535.79 57079.85 88888.00 2002-11-29 00:17:16.820 333 15685.34 535.67 57079.61 88888.00 2002-11-29 00:17:17.820 333 15684.56 536.41 57080.34 88888.00 2002-11-29 00:17:18.820 333 15684.95 536.41 57079.73 88888.00 2002-11-29 00:17:19.820 333 15685.08 536.66 57079.73 88888.00 2002-11-29 00:17:20.820 333 15684.56 536.04 57079.49 88888.00 2002-11-29 00:17:21.820 333 15685.08 536.29 57080.10 88888.00 2002-11-29 00:17:22.820 333 15685.21 535.79 57079.61 88888.00 2002-11-29 00:17:23.820 333 15685.34 535.92 57079.98 88888.00 2002-11-29 00:17:24.820 333 15685.47 535.79 57080.46 88888.00 2002-11-29 00:17:25.820 333 15685.34 535.79 57079.24 88888.00 2002-11-29 00:17:26.820 333 15685.34 535.79 57080.22 88888.00 2002-11-29 00:17:27.820 333 15685.60 535.67 57079.85 88888.00 2002-11-29 00:17:28.820 333 15685.86 535.92 57080.71 88888.00 2002-11-29 00:17:29.820 333 15685.34 535.67 57080.22 88888.00 2002-11-29 00:17:30.820 333 15685.99 536.16 57080.83 88888.00 2002-11-29 00:17:31.820 333 15684.95 535.54 57080.59 88888.00 2002-11-29 00:17:32.820 333 15685.34 535.92 57079.85 88888.00 2002-11-29 00:17:33.820 333 15684.95 535.92 57080.46 88888.00 2002-11-29 00:17:34.820 333 15684.82 535.79 57080.46 88888.00 2002-11-29 00:17:35.820 333 15684.43 536.16 57080.34 88888.00 2002-11-29 00:17:36.820 333 15683.66 534.92 57080.59 88888.00 2002-11-29 00:17:37.820 333 15684.82 535.30 57080.95 88888.00 2002-11-29 00:17:38.820 333 15684.43 535.30 57080.34 88888.00 2002-11-29 00:17:39.820 333 15683.39 535.79 57080.83 88888.00 2002-11-29 00:17:40.820 333 15684.17 535.05 57081.20 88888.00 2002-11-29 00:17:41.820 333 15684.30 535.05 57080.95 88888.00 2002-11-29 00:17:42.820 333 15684.04 534.68 57080.83 88888.00 2002-11-29 00:17:43.820 333 15683.13 534.43 57080.83 88888.00 2002-11-29 00:17:44.820 333 15683.92 533.56 57080.59 88888.00 2002-11-29 00:17:45.820 333 15684.04 534.68 57080.95 88888.00 2002-11-29 00:17:46.820 333 15683.92 533.81 57080.71 88888.00 2002-11-29 00:17:47.820 333 15683.39 534.18 57080.59 88888.00 2002-11-29 00:17:48.820 333 15683.53 533.93 57081.20 88888.00 2002-11-29 00:17:49.820 333 15683.39 534.31 57080.71 88888.00 2002-11-29 00:17:50.820 333 15683.26 533.93 57080.83 88888.00 2002-11-29 00:17:51.820 333 15683.13 534.06 57080.71 88888.00 2002-11-29 00:17:52.820 333 15683.00 534.55 57080.34 88888.00 2002-11-29 00:17:53.820 333 15683.53 534.43 57080.95 88888.00 2002-11-29 00:17:54.820 333 15683.13 534.55 57080.22 88888.00 2002-11-29 00:17:55.820 333 15683.13 534.18 57079.73 88888.00 2002-11-29 00:17:56.820 333 15683.26 535.17 57080.10 88888.00 2002-11-29 00:17:57.820 333 15683.13 534.80 57079.98 88888.00 2002-11-29 00:17:58.820 333 15683.13 535.17 57079.73 88888.00 2002-11-29 00:17:59.820 333 15682.36 535.05 57080.46 88888.00 2002-11-29 00:18:00.820 333 15682.49 534.80 57080.22 88888.00 2002-11-29 00:18:01.820 333 15682.36 535.30 57080.22 88888.00 2002-11-29 00:18:02.820 333 15681.97 535.17 57080.46 88888.00 2002-11-29 00:18:03.820 333 15682.23 534.68 57080.34 88888.00 2002-11-29 00:18:04.820 333 15681.84 534.92 57079.98 88888.00 2002-11-29 00:18:05.820 333 15682.10 534.92 57080.34 88888.00 2002-11-29 00:18:06.820 333 15681.97 535.42 57080.95 88888.00 2002-11-29 00:18:07.820 333 15682.23 535.17 57080.83 88888.00 2002-11-29 00:18:08.820 333 15681.58 534.80 57080.10 88888.00 2002-11-29 00:18:09.820 333 15681.97 534.43 57080.59 88888.00 2002-11-29 00:18:10.820 333 15682.23 535.05 57080.71 88888.00 2002-11-29 00:18:11.820 333 15681.45 534.92 57080.10 88888.00 2002-11-29 00:18:12.820 333 15681.71 534.92 57080.22 88888.00 2002-11-29 00:18:13.820 333 15681.06 535.17 57080.34 88888.00 2002-11-29 00:18:14.820 333 15681.32 534.92 57079.61 88888.00 2002-11-29 00:18:15.820 333 15681.19 535.30 57080.10 88888.00 2002-11-29 00:18:16.820 333 15681.71 534.31 57080.22 88888.00 2002-11-29 00:18:17.820 333 15681.71 534.31 57080.71 88888.00 2002-11-29 00:18:18.820 333 15681.19 535.17 57079.98 88888.00 2002-11-29 00:18:19.820 333 15680.93 534.18 57079.98 88888.00 2002-11-29 00:18:20.820 333 15681.58 534.43 57079.73 88888.00 2002-11-29 00:18:21.820 333 15681.32 534.55 57080.34 88888.00 2002-11-29 00:18:22.820 333 15680.93 534.92 57079.85 88888.00 2002-11-29 00:18:23.820 333 15681.19 535.42 57079.49 88888.00 2002-11-29 00:18:24.820 333 15681.06 534.68 57079.73 88888.00 2002-11-29 00:18:25.820 333 15681.32 535.30 57079.24 88888.00 2002-11-29 00:18:26.820 333 15680.80 534.92 57079.12 88888.00 2002-11-29 00:18:27.820 333 15680.80 534.68 57080.34 88888.00 2002-11-29 00:18:28.820 333 15680.41 535.42 57079.49 88888.00 2002-11-29 00:18:29.820 333 15680.54 535.30 57079.85 88888.00 2002-11-29 00:18:30.820 333 15679.63 535.42 57080.22 88888.00 2002-11-29 00:18:31.820 333 15679.63 534.43 57079.98 88888.00 2002-11-29 00:18:32.820 333 15680.67 535.42 57079.98 88888.00 2002-11-29 00:18:33.820 333 15680.80 535.54 57079.73 88888.00 2002-11-29 00:18:34.820 333 15680.15 535.30 57079.24 88888.00 2002-11-29 00:18:35.820 333 15679.89 535.30 57079.61 88888.00 2002-11-29 00:18:36.820 333 15680.41 535.17 57078.88 88888.00 2002-11-29 00:18:37.820 333 15680.02 535.17 57079.36 88888.00 2002-11-29 00:18:38.820 333 15679.76 535.42 57079.85 88888.00 2002-11-29 00:18:39.820 333 15679.89 535.92 57079.24 88888.00 2002-11-29 00:18:40.820 333 15679.63 535.67 57079.73 88888.00 2002-11-29 00:18:41.820 333 15680.15 535.54 57078.88 88888.00 2002-11-29 00:18:42.820 333 15679.11 535.54 57079.73 88888.00 2002-11-29 00:18:43.820 333 15679.63 534.92 57079.61 88888.00 2002-11-29 00:18:44.820 333 15680.15 535.67 57079.73 88888.00 2002-11-29 00:18:45.820 333 15680.41 535.54 57079.12 88888.00 2002-11-29 00:18:46.820 333 15679.89 535.30 57079.49 88888.00 2002-11-29 00:18:47.820 333 15679.76 535.42 57078.88 88888.00 2002-11-29 00:18:48.820 333 15679.37 534.43 57078.63 88888.00 2002-11-29 00:18:49.820 333 15679.24 535.79 57078.63 88888.00 2002-11-29 00:18:50.820 333 15679.37 535.42 57079.24 88888.00 2002-11-29 00:18:51.820 333 15679.76 535.30 57078.75 88888.00 2002-11-29 00:18:52.820 333 15680.15 535.79 57079.00 88888.00 2002-11-29 00:18:53.820 333 15680.02 535.05 57079.36 88888.00 2002-11-29 00:18:54.820 333 15679.50 535.54 57079.24 88888.00 2002-11-29 00:18:55.820 333 15679.50 535.42 57078.88 88888.00 2002-11-29 00:18:56.820 333 15679.11 535.54 57079.36 88888.00 2002-11-29 00:18:57.820 333 15679.24 535.67 57079.00 88888.00 2002-11-29 00:18:58.820 333 15679.11 535.30 57079.00 88888.00 2002-11-29 00:18:59.820 333 15679.37 535.54 57079.00 88888.00 2002-11-29 00:19:00.820 333 15679.63 535.54 57078.88 88888.00 2002-11-29 00:19:01.820 333 15679.37 535.79 57079.24 88888.00 2002-11-29 00:19:02.820 333 15679.50 536.04 57079.73 88888.00 2002-11-29 00:19:03.820 333 15679.63 536.16 57079.61 88888.00 2002-11-29 00:19:04.820 333 15679.37 535.79 57079.00 88888.00 2002-11-29 00:19:05.820 333 15680.28 535.79 57078.14 88888.00 2002-11-29 00:19:06.820 333 15679.76 536.66 57078.51 88888.00 2002-11-29 00:19:07.820 333 15680.28 536.04 57078.39 88888.00 2002-11-29 00:19:08.820 333 15680.67 536.78 57078.63 88888.00 2002-11-29 00:19:09.820 333 15680.54 535.79 57078.51 88888.00 2002-11-29 00:19:10.820 333 15680.67 535.92 57078.27 88888.00 2002-11-29 00:19:11.820 333 15680.67 536.29 57079.00 88888.00 2002-11-29 00:19:12.820 333 15681.19 536.41 57078.27 88888.00 2002-11-29 00:19:13.820 333 15681.45 535.79 57078.63 88888.00 2002-11-29 00:19:14.820 333 15681.32 536.16 57078.14 88888.00 2002-11-29 00:19:15.820 333 15681.45 536.66 57078.88 88888.00 2002-11-29 00:19:16.820 333 15681.19 536.16 57079.00 88888.00 2002-11-29 00:19:17.820 333 15681.45 536.04 57078.88 88888.00 2002-11-29 00:19:18.820 333 15681.19 536.04 57078.75 88888.00 2002-11-29 00:19:19.820 333 15681.45 536.29 57078.63 88888.00 2002-11-29 00:19:20.820 333 15681.32 535.79 57078.14 88888.00 2002-11-29 00:19:21.820 333 15681.06 536.53 57078.88 88888.00 2002-11-29 00:19:22.820 333 15681.84 536.78 57078.75 88888.00 2002-11-29 00:19:23.820 333 15681.71 536.66 57078.88 88888.00 2002-11-29 00:19:24.820 333 15681.45 537.28 57078.88 88888.00 2002-11-29 00:19:25.820 333 15681.19 536.53 57078.75 88888.00 2002-11-29 00:19:26.820 333 15681.19 537.15 57078.63 88888.00 2002-11-29 00:19:27.820 333 15681.58 537.28 57078.51 88888.00 2002-11-29 00:19:28.820 333 15681.45 537.40 57078.39 88888.00 2002-11-29 00:19:29.820 333 15680.80 538.02 57078.63 88888.00 2002-11-29 00:19:30.820 333 15681.84 537.65 57078.75 88888.00 2002-11-29 00:19:31.820 333 15681.71 537.77 57079.24 88888.00 2002-11-29 00:19:32.820 333 15681.97 537.40 57078.51 88888.00 2002-11-29 00:19:33.820 333 15681.71 538.39 57078.14 88888.00 2002-11-29 00:19:34.820 333 15681.97 538.52 57078.39 88888.00 2002-11-29 00:19:35.820 333 15682.75 538.52 57078.63 88888.00 2002-11-29 00:19:36.820 333 15682.75 538.27 57078.63 88888.00 2002-11-29 00:19:37.820 333 15683.00 538.14 57078.39 88888.00 2002-11-29 00:19:38.820 333 15683.26 538.02 57078.39 88888.00 2002-11-29 00:19:39.820 333 15683.39 538.89 57079.24 88888.00 2002-11-29 00:19:40.820 333 15683.79 537.90 57078.88 88888.00 2002-11-29 00:19:41.820 333 15683.13 538.02 57078.63 88888.00 2002-11-29 00:19:42.820 333 15683.79 537.28 57079.73 88888.00 2002-11-29 00:19:43.820 333 15683.39 537.53 57079.61 88888.00 2002-11-29 00:19:44.820 333 15683.66 537.03 57078.75 88888.00 2002-11-29 00:19:45.820 333 15683.39 537.15 57079.00 88888.00 2002-11-29 00:19:46.820 333 15683.39 537.65 57079.61 88888.00 2002-11-29 00:19:47.820 333 15683.53 537.15 57079.12 88888.00 2002-11-29 00:19:48.820 333 15683.13 537.40 57079.24 88888.00 2002-11-29 00:19:49.820 333 15682.75 537.77 57079.49 88888.00 2002-11-29 00:19:50.820 333 15682.49 537.28 57079.24 88888.00 2002-11-29 00:19:51.820 333 15683.26 538.39 57079.24 88888.00 2002-11-29 00:19:52.820 333 15682.62 538.02 57079.36 88888.00 2002-11-29 00:19:53.820 333 15682.88 538.39 57079.36 88888.00 2002-11-29 00:19:54.820 333 15682.23 537.15 57079.36 88888.00 2002-11-29 00:19:55.820 333 15683.39 538.52 57079.24 88888.00 2002-11-29 00:19:56.820 333 15683.39 538.02 57079.98 88888.00 2002-11-29 00:19:57.820 333 15682.88 537.53 57079.36 88888.00 2002-11-29 00:19:58.820 333 15683.26 538.14 57079.24 88888.00 2002-11-29 00:19:59.820 333 15683.00 538.64 57079.24 88888.00 2002-11-29 00:20:00.820 333 15684.30 538.52 57079.24 88888.00 2002-11-29 00:20:01.820 333 15683.66 538.89 57078.88 88888.00 2002-11-29 00:20:02.820 333 15684.30 538.89 57079.49 88888.00 2002-11-29 00:20:03.820 333 15684.04 538.39 57079.00 88888.00 2002-11-29 00:20:04.820 333 15684.17 538.39 57078.75 88888.00 2002-11-29 00:20:05.820 333 15684.43 538.27 57079.24 88888.00 2002-11-29 00:20:06.820 333 15684.04 538.39 57078.63 88888.00 2002-11-29 00:20:07.820 333 15683.92 538.14 57078.51 88888.00 2002-11-29 00:20:08.820 333 15684.82 538.14 57079.12 88888.00 2002-11-29 00:20:09.820 333 15684.04 537.65 57078.51 88888.00 2002-11-29 00:20:10.820 333 15684.95 538.02 57079.49 88888.00 2002-11-29 00:20:11.820 333 15685.47 538.64 57079.61 88888.00 2002-11-29 00:20:12.820 333 15685.21 538.02 57079.49 88888.00 2002-11-29 00:20:13.820 333 15685.47 538.14 57079.12 88888.00 2002-11-29 00:20:14.820 333 15685.21 538.14 57080.10 88888.00 2002-11-29 00:20:15.820 333 15685.73 537.65 57079.49 88888.00 2002-11-29 00:20:16.820 333 15685.34 538.02 57079.61 88888.00 2002-11-29 00:20:17.820 333 15684.95 537.65 57079.61 88888.00 2002-11-29 00:20:18.820 333 15686.12 537.53 57079.61 88888.00 2002-11-29 00:20:19.820 333 15685.47 538.02 57079.85 88888.00 2002-11-29 00:20:20.820 333 15685.86 537.28 57079.49 88888.00 2002-11-29 00:20:21.820 333 15685.08 537.65 57079.36 88888.00 2002-11-29 00:20:22.820 333 15685.34 537.90 57080.10 88888.00 2002-11-29 00:20:23.820 333 15685.34 537.65 57079.36 88888.00 2002-11-29 00:20:24.820 333 15685.99 537.53 57079.24 88888.00 2002-11-29 00:20:25.820 333 15685.99 537.90 57079.73 88888.00 2002-11-29 00:20:26.820 333 15685.73 538.02 57080.22 88888.00 2002-11-29 00:20:27.820 333 15686.38 538.27 57080.22 88888.00 2002-11-29 00:20:28.820 333 15686.25 538.14 57079.73 88888.00 2002-11-29 00:20:29.820 333 15686.77 537.53 57079.98 88888.00 2002-11-29 00:20:30.820 333 15686.25 537.90 57079.24 88888.00 2002-11-29 00:20:31.820 333 15686.12 537.77 57079.36 88888.00 2002-11-29 00:20:32.820 333 15687.03 537.77 57079.49 88888.00 2002-11-29 00:20:33.820 333 15687.16 537.53 57080.22 88888.00 2002-11-29 00:20:34.820 333 15686.90 538.52 57079.73 88888.00 2002-11-29 00:20:35.820 333 15687.55 538.64 57080.10 88888.00 2002-11-29 00:20:36.820 333 15686.25 538.39 57080.22 88888.00 2002-11-29 00:20:37.820 333 15686.90 538.52 57080.10 88888.00 2002-11-29 00:20:38.820 333 15686.51 538.39 57080.10 88888.00 2002-11-29 00:20:39.820 333 15686.90 538.76 57080.10 88888.00 2002-11-29 00:20:40.820 333 15687.42 538.02 57079.61 88888.00 2002-11-29 00:20:41.820 333 15686.90 538.39 57079.98 88888.00 2002-11-29 00:20:42.820 333 15687.03 538.27 57080.10 88888.00 2002-11-29 00:20:43.820 333 15687.29 538.64 57080.10 88888.00 2002-11-29 00:20:44.820 333 15686.51 537.65 57079.98 88888.00 2002-11-29 00:20:45.820 333 15687.42 538.64 57079.61 88888.00 2002-11-29 00:20:46.820 333 15686.90 537.65 57079.98 88888.00 2002-11-29 00:20:47.820 333 15686.25 538.39 57079.61 88888.00 2002-11-29 00:20:48.820 333 15687.03 538.39 57079.73 88888.00 2002-11-29 00:20:49.820 333 15686.51 538.14 57079.98 88888.00 2002-11-29 00:20:50.820 333 15686.12 537.90 57080.22 88888.00 2002-11-29 00:20:51.820 333 15686.51 538.14 57080.10 88888.00 2002-11-29 00:20:52.820 333 15686.38 537.90 57079.00 88888.00 2002-11-29 00:20:53.820 333 15686.12 537.40 57079.73 88888.00 2002-11-29 00:20:54.820 333 15686.64 537.65 57079.98 88888.00 2002-11-29 00:20:55.820 333 15686.25 537.15 57079.98 88888.00 2002-11-29 00:20:57.820 333 15686.51 537.40 57079.49 88888.00 2002-11-29 00:20:58.820 333 15685.60 536.91 57080.22 88888.00 2002-11-29 00:20:59.820 333 15685.99 537.65 57079.49 88888.00 2002-11-29 00:21:00.820 333 15685.86 537.53 57079.49 88888.00 2002-11-29 00:21:01.820 333 15685.99 537.90 57079.61 88888.00 2002-11-29 00:21:02.820 333 15686.12 536.78 57079.36 88888.00 2002-11-29 00:21:03.820 333 15685.60 537.53 57079.36 88888.00 2002-11-29 00:21:04.820 333 15685.47 537.03 57079.61 88888.00 2002-11-29 00:21:05.820 333 15685.73 537.28 57078.88 88888.00 2002-11-29 00:21:06.820 333 15685.34 536.53 57079.12 88888.00 2002-11-29 00:21:07.820 333 15685.73 537.15 57079.12 88888.00 2002-11-29 00:21:08.820 333 15685.47 537.53 57079.12 88888.00 2002-11-29 00:21:09.820 333 15684.43 537.90 57078.39 88888.00 2002-11-29 00:21:10.820 333 15684.82 537.15 57078.39 88888.00 2002-11-29 00:21:11.820 333 15684.04 537.53 57079.12 88888.00 2002-11-29 00:21:12.820 333 15684.30 536.91 57078.75 88888.00 2002-11-29 00:21:13.820 333 15684.43 537.03 57079.24 88888.00 2002-11-29 00:21:14.820 333 15684.43 537.53 57078.02 88888.00 2002-11-29 00:21:15.820 333 15684.04 537.28 57078.27 88888.00 2002-11-29 00:21:16.820 333 15684.17 537.40 57078.27 88888.00 2002-11-29 00:21:17.820 333 15683.39 537.65 57078.27 88888.00 2002-11-29 00:21:18.820 333 15683.53 537.40 57078.63 88888.00 2002-11-29 00:21:19.820 333 15684.04 537.65 57078.27 88888.00 2002-11-29 00:21:20.820 333 15684.04 537.15 57077.77 88888.00 2002-11-29 00:21:21.820 333 15684.43 537.40 57078.39 88888.00 2002-11-29 00:21:22.820 333 15684.56 537.03 57078.02 88888.00 2002-11-29 00:21:23.820 333 15684.43 536.66 57078.51 88888.00 2002-11-29 00:21:24.820 333 15683.79 536.91 57077.65 88888.00 2002-11-29 00:21:25.820 333 15683.79 537.15 57077.41 88888.00 2002-11-29 00:21:26.820 333 15684.43 536.78 57077.65 88888.00 2002-11-29 00:21:27.820 333 15684.43 536.16 57078.02 88888.00 2002-11-29 00:21:28.820 333 15684.30 536.04 57077.65 88888.00 2002-11-29 00:21:29.820 333 15683.92 536.78 57077.65 88888.00 2002-11-29 00:21:30.820 333 15683.79 536.78 57077.77 88888.00 2002-11-29 00:21:31.820 333 15683.39 536.78 57077.77 88888.00 2002-11-29 00:21:32.820 333 15683.79 537.15 57077.41 88888.00 2002-11-29 00:21:33.820 333 15684.43 537.15 57078.02 88888.00 2002-11-29 00:21:34.820 333 15683.39 536.91 57077.29 88888.00 2002-11-29 00:21:35.820 333 15683.39 536.91 57077.04 88888.00 2002-11-29 00:21:36.820 333 15683.39 536.78 57077.16 88888.00 2002-11-29 00:21:37.820 333 15683.92 537.40 57077.41 88888.00 2002-11-29 00:21:38.820 333 15682.88 537.03 57076.55 88888.00 2002-11-29 00:21:39.820 333 15682.23 537.03 57077.77 88888.00 2002-11-29 00:21:40.820 333 15683.00 536.41 57076.43 88888.00 2002-11-29 00:21:41.820 333 15683.13 537.53 57076.43 88888.00 2002-11-29 00:21:42.820 333 15682.88 537.77 57077.04 88888.00 2002-11-29 00:21:43.820 333 15683.13 537.53 57076.80 88888.00 2002-11-29 00:21:44.820 333 15683.39 537.15 57076.92 88888.00 2002-11-29 00:21:45.820 333 15683.26 537.53 57076.31 88888.00 2002-11-29 00:21:46.820 333 15683.13 537.90 57076.68 88888.00 2002-11-29 00:21:47.820 333 15683.66 536.53 57076.68 88888.00 2002-11-29 00:21:48.820 333 15682.62 536.53 57076.55 88888.00 2002-11-29 00:21:49.820 333 15682.88 536.41 57076.31 88888.00 2002-11-29 00:21:50.820 333 15683.13 536.78 57076.68 88888.00 2002-11-29 00:21:51.820 333 15683.26 537.28 57075.70 88888.00 2002-11-29 00:21:52.820 333 15683.39 536.16 57075.82 88888.00 2002-11-29 00:21:53.820 333 15683.13 536.78 57075.70 88888.00 2002-11-29 00:21:54.820 333 15683.53 537.28 57076.06 88888.00 2002-11-29 00:21:55.820 333 15683.39 536.16 57075.82 88888.00 2002-11-29 00:21:56.820 333 15683.00 535.42 57075.94 88888.00 2002-11-29 00:21:57.820 333 15682.75 535.92 57075.57 88888.00 2002-11-29 00:21:58.820 333 15683.26 536.41 57076.18 88888.00 2002-11-29 00:21:59.820 333 15683.13 535.92 57075.70 88888.00 2002-11-29 00:22:00.820 333 15683.53 536.29 57075.70 88888.00 2002-11-29 00:22:01.820 333 15682.75 535.42 57075.82 88888.00 2002-11-29 00:22:02.820 333 15683.00 535.79 57075.70 88888.00 2002-11-29 00:22:03.820 333 15681.97 535.92 57075.21 88888.00 2002-11-29 00:22:04.820 333 15682.62 536.29 57075.45 88888.00 2002-11-29 00:22:05.820 333 15683.13 535.67 57074.96 88888.00 2002-11-29 00:22:06.820 333 15682.62 535.67 57075.57 88888.00 2002-11-29 00:22:07.820 333 15681.84 535.92 57076.06 88888.00 2002-11-29 00:22:08.820 333 15682.49 536.41 57076.06 88888.00 2002-11-29 00:22:09.820 333 15682.88 535.79 57075.09 88888.00 2002-11-29 00:22:10.820 333 15683.00 535.92 57075.09 88888.00 2002-11-29 00:22:11.820 333 15683.26 535.92 57074.84 88888.00 2002-11-29 00:22:12.820 333 15682.88 534.92 57075.45 88888.00 2002-11-29 00:22:13.820 333 15683.39 535.05 57075.09 88888.00 2002-11-29 00:22:14.820 333 15682.88 535.79 57074.96 88888.00 2002-11-29 00:22:15.820 333 15682.88 535.79 57075.09 88888.00 2002-11-29 00:22:16.820 333 15683.66 535.79 57074.96 88888.00 2002-11-29 00:22:17.820 333 15683.66 535.79 57075.21 88888.00 2002-11-29 00:22:18.820 333 15683.92 535.42 57075.21 88888.00 2002-11-29 00:22:19.820 333 15684.17 535.42 57075.21 88888.00 2002-11-29 00:22:20.820 333 15683.66 535.42 57074.47 88888.00 2002-11-29 00:22:21.820 333 15683.92 535.92 57074.84 88888.00 2002-11-29 00:22:22.820 333 15683.26 534.92 57074.23 88888.00 2002-11-29 00:22:23.820 333 15683.92 535.30 57074.84 88888.00 2002-11-29 00:22:24.820 333 15683.26 534.80 57075.33 88888.00 2002-11-29 00:22:25.820 333 15682.62 535.42 57074.35 88888.00 2002-11-29 00:22:26.820 333 15683.26 534.68 57074.47 88888.00 2002-11-29 00:22:27.820 333 15682.88 535.92 57074.47 88888.00 2002-11-29 00:22:28.820 333 15683.26 535.05 57074.23 88888.00 2002-11-29 00:22:29.820 333 15683.39 535.54 57074.60 88888.00 2002-11-29 00:22:30.820 333 15682.62 535.79 57074.60 88888.00 2002-11-29 00:22:31.820 333 15682.75 534.92 57074.47 88888.00 2002-11-29 00:22:32.820 333 15682.75 535.30 57074.84 88888.00 2002-11-29 00:22:33.820 333 15683.13 535.92 57073.98 88888.00 2002-11-29 00:22:34.820 333 15683.00 535.54 57074.11 88888.00 2002-11-29 00:22:35.820 333 15682.36 536.16 57074.23 88888.00 2002-11-29 00:22:36.820 333 15682.75 535.79 57073.86 88888.00 2002-11-29 00:22:37.820 333 15683.39 536.29 57074.23 88888.00 2002-11-29 00:22:38.820 333 15683.53 536.04 57074.47 88888.00 2002-11-29 00:22:39.820 333 15683.39 536.29 57074.47 88888.00 2002-11-29 00:22:40.820 333 15683.13 535.67 57073.62 88888.00 2002-11-29 00:22:41.820 333 15683.66 535.67 57074.11 88888.00 2002-11-29 00:22:42.820 333 15683.92 536.53 57073.98 88888.00 2002-11-29 00:22:43.820 333 15684.30 536.41 57073.98 88888.00 2002-11-29 00:22:44.820 333 15684.17 535.92 57073.74 88888.00 2002-11-29 00:22:45.820 333 15684.30 536.29 57073.74 88888.00 2002-11-29 00:22:46.820 333 15684.17 536.66 57073.86 88888.00 2002-11-29 00:22:47.820 333 15684.43 536.29 57073.62 88888.00 2002-11-29 00:22:48.820 333 15683.79 535.67 57074.47 88888.00 2002-11-29 00:22:49.820 333 15684.17 536.04 57074.60 88888.00 2002-11-29 00:22:50.820 333 15684.82 536.16 57073.98 88888.00 2002-11-29 00:22:51.820 333 15684.43 536.41 57074.35 88888.00 2002-11-29 00:22:52.820 333 15684.30 536.29 57074.84 88888.00 2002-11-29 00:22:53.820 333 15684.56 535.92 57074.47 88888.00 2002-11-29 00:22:54.820 333 15684.04 536.29 57074.35 88888.00 2002-11-29 00:22:55.820 333 15684.04 535.92 57074.72 88888.00 2002-11-29 00:22:56.820 333 15684.30 535.92 57074.84 88888.00 2002-11-29 00:22:57.820 333 15684.82 535.67 57074.47 88888.00 2002-11-29 00:22:58.820 333 15684.82 535.92 57074.47 88888.00 2002-11-29 00:22:59.820 333 15684.17 535.17 57074.72 88888.00 2002-11-29 00:23:00.820 333 15684.04 536.16 57074.72 88888.00 2002-11-29 00:23:01.820 333 15684.69 536.53 57074.35 88888.00 2002-11-29 00:23:02.820 333 15683.92 536.41 57074.60 88888.00 2002-11-29 00:23:03.820 333 15684.82 536.53 57074.60 88888.00 2002-11-29 00:23:04.820 333 15684.69 535.92 57075.09 88888.00 2002-11-29 00:23:05.820 333 15684.95 536.16 57074.35 88888.00 2002-11-29 00:23:06.820 333 15685.08 536.78 57074.84 88888.00 2002-11-29 00:23:07.820 333 15684.95 535.79 57075.09 88888.00 2002-11-29 00:23:08.820 333 15684.95 536.66 57074.96 88888.00 2002-11-29 00:23:09.820 333 15685.60 536.78 57074.11 88888.00 2002-11-29 00:23:10.820 333 15685.21 535.67 57074.23 88888.00 2002-11-29 00:23:11.820 333 15685.34 536.29 57073.98 88888.00 2002-11-29 00:23:12.820 333 15685.73 536.29 57074.47 88888.00 2002-11-29 00:23:13.820 333 15684.82 535.92 57074.60 88888.00 2002-11-29 00:23:14.820 333 15686.12 536.53 57074.35 88888.00 2002-11-29 00:23:15.820 333 15685.34 536.29 57074.47 88888.00 2002-11-29 00:23:16.820 333 15686.12 537.03 57074.23 88888.00 2002-11-29 00:23:17.820 333 15685.73 536.29 57074.35 88888.00 2002-11-29 00:23:18.820 333 15685.47 536.53 57075.21 88888.00 2002-11-29 00:23:19.820 333 15686.12 536.78 57074.72 88888.00 2002-11-29 00:23:20.820 333 15686.25 537.03 57074.72 88888.00 2002-11-29 00:23:21.820 333 15686.51 536.41 57074.23 88888.00 2002-11-29 00:23:22.820 333 15685.86 536.66 57073.86 88888.00 2002-11-29 00:23:23.820 333 15685.47 536.41 57074.72 88888.00 2002-11-29 00:23:24.820 333 15685.60 536.41 57075.45 88888.00 2002-11-29 00:23:25.820 333 15685.86 536.04 57074.47 88888.00 2002-11-29 00:23:26.820 333 15685.34 536.53 57074.47 88888.00 2002-11-29 00:23:27.820 333 15685.34 537.03 57074.84 88888.00 2002-11-29 00:23:28.820 333 15685.60 536.78 57075.09 88888.00 2002-11-29 00:23:29.820 333 15685.21 536.16 57074.47 88888.00 2002-11-29 00:23:30.820 333 15685.47 535.92 57074.23 88888.00 2002-11-29 00:23:31.820 333 15685.08 536.78 57074.47 88888.00 2002-11-29 00:23:32.820 333 15685.47 536.16 57075.33 88888.00 2002-11-29 00:23:33.820 333 15685.73 536.41 57074.84 88888.00 2002-11-29 00:23:34.820 333 15685.86 535.79 57074.72 88888.00 2002-11-29 00:23:35.820 333 15686.38 536.04 57074.60 88888.00 2002-11-29 00:23:36.820 333 15686.51 536.29 57074.23 88888.00 2002-11-29 00:23:37.820 333 15686.25 536.53 57074.60 88888.00 2002-11-29 00:23:38.820 333 15686.77 536.16 57074.35 88888.00 2002-11-29 00:23:39.820 333 15687.16 535.54 57074.47 88888.00 2002-11-29 00:23:40.820 333 15687.03 536.41 57074.60 88888.00 2002-11-29 00:23:41.820 333 15686.77 536.41 57075.21 88888.00 2002-11-29 00:23:42.820 333 15686.77 536.29 57074.84 88888.00 2002-11-29 00:23:43.820 333 15686.77 536.91 57074.84 88888.00 2002-11-29 00:23:44.820 333 15686.51 536.53 57075.09 88888.00 2002-11-29 00:23:45.820 333 15686.90 536.66 57075.21 88888.00 2002-11-29 00:23:46.820 333 15687.16 536.53 57074.47 88888.00 2002-11-29 00:23:47.820 333 15686.90 537.15 57075.09 88888.00 2002-11-29 00:23:48.820 333 15686.64 536.41 57074.60 88888.00 2002-11-29 00:23:49.820 333 15685.86 536.78 57075.09 88888.00 2002-11-29 00:23:50.820 333 15687.16 536.91 57074.60 88888.00 2002-11-29 00:23:51.820 333 15687.03 536.91 57074.35 88888.00 2002-11-29 00:23:52.820 333 15686.77 536.66 57074.60 88888.00 2002-11-29 00:23:53.820 333 15687.68 536.04 57074.84 88888.00 2002-11-29 00:23:54.820 333 15687.55 536.78 57073.74 88888.00 2002-11-29 00:23:55.820 333 15686.64 536.53 57074.23 88888.00 2002-11-29 00:23:56.820 333 15686.77 536.41 57074.72 88888.00 2002-11-29 00:23:57.820 333 15688.59 536.66 57074.84 88888.00 2002-11-29 00:23:58.820 333 15688.20 536.66 57074.11 88888.00 2002-11-29 00:23:59.820 333 15688.07 536.53 57074.35 88888.00 2002-11-29 00:24:00.820 333 15688.33 536.53 57074.60 88888.00 2002-11-29 00:24:01.820 333 15688.72 536.53 57074.60 88888.00 2002-11-29 00:24:02.820 333 15688.72 536.16 57074.35 88888.00 2002-11-29 00:24:03.820 333 15689.11 536.78 57074.35 88888.00 2002-11-29 00:24:04.820 333 15688.85 536.53 57074.72 88888.00 2002-11-29 00:24:05.820 333 15688.46 537.03 57075.21 88888.00 2002-11-29 00:24:06.820 333 15688.46 537.03 57074.23 88888.00 2002-11-29 00:24:07.820 333 15689.24 536.66 57074.47 88888.00 2002-11-29 00:24:08.820 333 15688.98 537.03 57074.11 88888.00 2002-11-29 00:24:09.820 333 15689.50 537.28 57074.23 88888.00 2002-11-29 00:24:10.820 333 15690.02 537.15 57074.47 88888.00 2002-11-29 00:24:11.820 333 15690.15 537.53 57074.72 88888.00 2002-11-29 00:24:12.820 333 15689.37 536.91 57074.72 88888.00 2002-11-29 00:24:13.820 333 15689.76 537.03 57074.35 88888.00 2002-11-29 00:24:14.820 333 15689.89 537.28 57074.35 88888.00 2002-11-29 00:24:15.820 333 15690.67 537.53 57074.35 88888.00 2002-11-29 00:24:16.820 333 15689.89 537.40 57074.60 88888.00 2002-11-29 00:24:17.820 333 15690.28 537.53 57074.72 88888.00 2002-11-29 00:24:18.820 333 15690.02 537.28 57074.47 88888.00 2002-11-29 00:24:19.820 333 15689.89 537.40 57074.84 88888.00 2002-11-29 00:24:20.820 333 15690.28 537.03 57074.47 88888.00 2002-11-29 00:24:21.820 333 15690.15 536.53 57074.11 88888.00 2002-11-29 00:24:22.820 333 15690.02 536.41 57074.11 88888.00 2002-11-29 00:24:23.820 333 15690.67 536.91 57074.60 88888.00 2002-11-29 00:24:24.820 333 15690.67 536.91 57074.84 88888.00 2002-11-29 00:24:25.820 333 15691.32 536.41 57075.09 88888.00 2002-11-29 00:24:26.820 333 15690.54 536.16 57074.84 88888.00 2002-11-29 00:24:27.820 333 15690.80 536.53 57074.96 88888.00 2002-11-29 00:24:28.820 333 15690.67 537.15 57074.96 88888.00 2002-11-29 00:24:29.820 333 15690.93 536.91 57074.60 88888.00 2002-11-29 00:24:30.820 333 15690.54 536.29 57074.35 88888.00 2002-11-29 00:24:31.820 333 15690.28 536.29 57074.96 88888.00 2002-11-29 00:24:32.820 333 15690.93 535.92 57074.47 88888.00 2002-11-29 00:24:33.820 333 15690.80 536.04 57075.21 88888.00 2002-11-29 00:24:34.820 333 15689.50 536.16 57074.72 88888.00 2002-11-29 00:24:35.820 333 15690.41 536.78 57074.96 88888.00 2002-11-29 00:24:36.820 333 15690.54 536.29 57074.72 88888.00 2002-11-29 00:24:37.820 333 15690.02 536.16 57074.72 88888.00 2002-11-29 00:24:38.820 333 15690.80 536.16 57075.09 88888.00 2002-11-29 00:24:39.820 333 15690.41 535.67 57074.84 88888.00 2002-11-29 00:24:40.820 333 15690.02 535.79 57074.60 88888.00 2002-11-29 00:24:41.820 333 15691.71 535.54 57074.60 88888.00 2002-11-29 00:24:42.820 333 15690.54 535.54 57074.60 88888.00 2002-11-29 00:24:43.820 333 15690.93 536.04 57075.21 88888.00 2002-11-29 00:24:44.820 333 15691.19 535.92 57074.96 88888.00 2002-11-29 00:24:45.820 333 15690.80 535.79 57074.96 88888.00 2002-11-29 00:24:46.820 333 15690.41 536.29 57074.96 88888.00 2002-11-29 00:24:47.820 333 15690.67 535.30 57075.33 88888.00 2002-11-29 00:24:48.820 333 15690.28 535.05 57075.09 88888.00 2002-11-29 00:24:49.820 333 15690.41 535.79 57075.21 88888.00 2002-11-29 00:24:50.820 333 15690.41 535.67 57075.70 88888.00 2002-11-29 00:24:51.820 333 15690.41 535.30 57074.84 88888.00 2002-11-29 00:24:52.820 333 15690.67 535.42 57074.96 88888.00 2002-11-29 00:24:53.820 333 15690.28 535.42 57074.72 88888.00 2002-11-29 00:24:54.820 333 15690.54 535.17 57074.35 88888.00 2002-11-29 00:24:55.820 333 15689.89 535.54 57075.09 88888.00 2002-11-29 00:24:56.820 333 15689.50 534.43 57075.09 88888.00 2002-11-29 00:24:57.820 333 15689.76 534.80 57075.70 88888.00 2002-11-29 00:24:58.820 333 15690.15 534.68 57075.09 88888.00 2002-11-29 00:24:59.820 333 15689.89 534.92 57075.09 88888.00 2002-11-29 00:25:00.820 333 15689.63 534.43 57075.33 88888.00 2002-11-29 00:25:01.820 333 15689.89 534.06 57075.45 88888.00 2002-11-29 00:25:02.820 333 15689.37 534.06 57074.72 88888.00 2002-11-29 00:25:03.820 333 15688.59 534.06 57074.47 88888.00 2002-11-29 00:25:04.820 333 15688.85 533.81 57074.96 88888.00 2002-11-29 00:25:05.820 333 15689.50 534.06 57074.96 88888.00 2002-11-29 00:25:06.820 333 15688.59 533.56 57074.84 88888.00 2002-11-29 00:25:07.820 333 15688.59 533.93 57074.72 88888.00 2002-11-29 00:25:08.820 333 15688.72 533.31 57074.60 88888.00 2002-11-29 00:25:09.820 333 15688.72 534.06 57074.23 88888.00 2002-11-29 00:25:10.820 333 15688.59 534.06 57074.47 88888.00 2002-11-29 00:25:11.820 333 15688.07 533.93 57074.72 88888.00 2002-11-29 00:25:12.820 333 15688.07 533.69 57074.23 88888.00 2002-11-29 00:25:13.820 333 15688.07 534.06 57074.11 88888.00 2002-11-29 00:25:14.820 333 15687.94 533.93 57074.72 88888.00 2002-11-29 00:25:15.820 333 15688.46 534.31 57074.47 88888.00 2002-11-29 00:25:16.820 333 15687.42 534.55 57074.23 88888.00 2002-11-29 00:25:17.820 333 15687.55 533.69 57074.84 88888.00 2002-11-29 00:25:18.820 333 15687.68 533.56 57074.96 88888.00 2002-11-29 00:25:19.820 333 15687.42 533.44 57073.86 88888.00 2002-11-29 00:25:20.820 333 15687.16 533.69 57074.84 88888.00 2002-11-29 00:25:21.820 333 15687.94 532.94 57074.60 88888.00 2002-11-29 00:25:22.820 333 15687.42 533.07 57073.25 88888.00 2002-11-29 00:25:23.820 333 15686.90 532.82 57073.74 88888.00 2002-11-29 00:25:24.820 333 15687.42 532.45 57074.23 88888.00 2002-11-29 00:25:25.820 333 15688.33 532.82 57074.72 88888.00 2002-11-29 00:25:26.820 333 15687.94 532.20 57074.47 88888.00 2002-11-29 00:25:27.820 333 15687.55 532.20 57074.23 88888.00 2002-11-29 00:25:28.820 333 15687.42 531.95 57073.98 88888.00 2002-11-29 00:25:29.820 333 15687.16 532.20 57073.98 88888.00 2002-11-29 00:25:30.820 333 15688.07 532.08 57074.35 88888.00 2002-11-29 00:25:31.820 333 15687.42 531.95 57074.23 88888.00 2002-11-29 00:25:32.820 333 15687.68 531.95 57073.86 88888.00 2002-11-29 00:25:33.820 333 15688.20 531.95 57073.86 88888.00 2002-11-29 00:25:34.820 333 15688.20 531.83 57073.98 88888.00 2002-11-29 00:25:35.820 333 15688.33 531.21 57073.74 88888.00 2002-11-29 00:25:36.820 333 15687.81 531.58 57073.50 88888.00 2002-11-29 00:25:37.820 333 15688.98 532.20 57074.11 88888.00 2002-11-29 00:25:38.820 333 15688.72 531.95 57073.86 88888.00 2002-11-29 00:25:39.820 333 15688.72 532.08 57073.74 88888.00 2002-11-29 00:25:40.820 333 15689.11 531.95 57073.74 88888.00 2002-11-29 00:25:41.820 333 15688.72 532.57 57073.86 88888.00 2002-11-29 00:25:42.820 333 15688.33 531.58 57073.62 88888.00 2002-11-29 00:25:43.820 333 15688.33 532.08 57073.98 88888.00 2002-11-29 00:25:44.820 333 15688.46 531.95 57073.50 88888.00 2002-11-29 00:25:45.820 333 15688.98 531.83 57073.74 88888.00 2002-11-29 00:25:46.820 333 15689.37 531.95 57073.62 88888.00 2002-11-29 00:25:47.820 333 15688.85 532.32 57073.13 88888.00 2002-11-29 00:25:48.820 333 15689.37 532.70 57073.13 88888.00 2002-11-29 00:25:49.820 333 15689.11 531.95 57074.11 88888.00 2002-11-29 00:25:50.820 333 15689.63 532.70 57073.98 88888.00 2002-11-29 00:25:51.820 333 15689.76 531.95 57073.98 88888.00 2002-11-29 00:25:52.820 333 15689.89 532.70 57073.98 88888.00 2002-11-29 00:25:53.820 333 15689.37 532.70 57073.86 88888.00 2002-11-29 00:25:54.820 333 15690.15 532.57 57073.74 88888.00 2002-11-29 00:25:55.820 333 15690.28 532.70 57074.47 88888.00 2002-11-29 00:25:56.819 333 15690.02 532.57 57074.35 88888.00 2002-11-29 00:25:57.819 333 15690.28 532.70 57075.09 88888.00 2002-11-29 00:25:58.819 333 15689.89 532.70 57074.11 88888.00 2002-11-29 00:25:59.819 333 15690.67 533.69 57074.11 88888.00 2002-11-29 00:26:00.819 333 15690.15 533.31 57073.98 88888.00 2002-11-29 00:26:01.819 333 15690.41 533.19 57074.84 88888.00 2002-11-29 00:26:02.819 333 15689.76 533.07 57074.47 88888.00 2002-11-29 00:26:03.819 333 15690.28 533.44 57074.72 88888.00 2002-11-29 00:26:04.819 333 15690.67 532.94 57074.35 88888.00 2002-11-29 00:26:05.819 333 15690.15 533.19 57074.60 88888.00 2002-11-29 00:26:06.819 333 15690.02 532.82 57074.23 88888.00 2002-11-29 00:26:07.819 333 15690.80 533.56 57074.84 88888.00 2002-11-29 00:26:08.819 333 15690.67 532.94 57074.72 88888.00 2002-11-29 00:26:09.819 333 15690.93 533.56 57075.21 88888.00 2002-11-29 00:26:10.819 333 15690.15 533.31 57074.96 88888.00 2002-11-29 00:26:11.819 333 15690.80 533.44 57075.21 88888.00 2002-11-29 00:26:12.819 333 15690.67 533.81 57075.45 88888.00 2002-11-29 00:26:13.819 333 15690.93 533.69 57075.21 88888.00 2002-11-29 00:26:14.819 333 15690.15 533.07 57075.33 88888.00 2002-11-29 00:26:15.819 333 15690.41 533.44 57075.21 88888.00 2002-11-29 00:26:16.819 333 15690.80 533.07 57074.84 88888.00 2002-11-29 00:26:17.819 333 15690.80 533.69 57075.82 88888.00 2002-11-29 00:26:18.819 333 15690.93 532.82 57075.45 88888.00 2002-11-29 00:26:19.819 333 15691.06 533.31 57075.45 88888.00 2002-11-29 00:26:20.819 333 15690.15 533.31 57075.57 88888.00 2002-11-29 00:26:21.819 333 15690.28 532.70 57075.70 88888.00 2002-11-29 00:26:22.819 333 15691.32 532.70 57075.57 88888.00 2002-11-29 00:26:23.819 333 15691.45 532.82 57075.45 88888.00 2002-11-29 00:26:24.819 333 15691.19 533.19 57075.57 88888.00 2002-11-29 00:26:25.819 333 15690.67 532.70 57076.06 88888.00 2002-11-29 00:26:26.819 333 15690.41 533.07 57076.43 88888.00 2002-11-29 00:26:27.819 333 15689.89 533.44 57076.55 88888.00 2002-11-29 00:26:28.819 333 15690.67 533.69 57076.55 88888.00 2002-11-29 00:26:29.819 333 15690.28 533.56 57076.06 88888.00 2002-11-29 00:26:30.819 333 15690.15 533.07 57076.18 88888.00 2002-11-29 00:26:31.819 333 15690.41 532.70 57076.18 88888.00 2002-11-29 00:26:32.819 333 15690.15 532.08 57076.80 88888.00 2002-11-29 00:26:33.819 333 15690.41 533.07 57076.55 88888.00 2002-11-29 00:26:34.819 333 15690.28 532.57 57076.18 88888.00 2002-11-29 00:26:35.819 333 15689.63 533.31 57076.68 88888.00 2002-11-29 00:26:36.819 333 15690.41 532.82 57076.55 88888.00 2002-11-29 00:26:37.819 333 15690.54 533.31 57076.31 88888.00 2002-11-29 00:26:38.819 333 15690.28 533.07 57076.92 88888.00 2002-11-29 00:26:39.819 333 15690.54 532.45 57076.18 88888.00 2002-11-29 00:26:40.819 333 15690.41 532.94 57077.04 88888.00 2002-11-29 00:26:41.819 333 15690.41 532.82 57076.68 88888.00 2002-11-29 00:26:42.819 333 15690.28 532.70 57077.04 88888.00 2002-11-29 00:26:43.819 333 15690.54 533.19 57076.92 88888.00 2002-11-29 00:26:44.819 333 15690.80 533.31 57077.16 88888.00 2002-11-29 00:26:45.819 333 15690.93 533.07 57077.41 88888.00 2002-11-29 00:26:46.819 333 15690.80 533.93 57077.16 88888.00 2002-11-29 00:26:47.819 333 15691.19 533.44 57077.04 88888.00 2002-11-29 00:26:48.819 333 15690.54 533.56 57076.92 88888.00 2002-11-29 00:26:49.819 333 15690.54 533.69 57077.16 88888.00 2002-11-29 00:26:50.819 333 15690.67 534.06 57077.41 88888.00 2002-11-29 00:26:51.819 333 15690.80 533.56 57077.77 88888.00 2002-11-29 00:26:52.819 333 15690.93 533.19 57077.41 88888.00 2002-11-29 00:26:53.819 333 15690.54 533.69 57077.41 88888.00 2002-11-29 00:26:54.819 333 15690.15 533.93 57077.53 88888.00 2002-11-29 00:26:55.819 333 15690.80 534.31 57077.41 88888.00 2002-11-29 00:26:56.819 333 15690.93 534.06 57077.53 88888.00 2002-11-29 00:26:57.819 333 15690.54 534.06 57077.53 88888.00 2002-11-29 00:26:58.819 333 15690.02 532.94 57078.39 88888.00 2002-11-29 00:26:59.819 333 15689.89 534.06 57078.14 88888.00 2002-11-29 00:27:00.819 333 15690.28 533.81 57078.02 88888.00 2002-11-29 00:27:01.819 333 15690.41 533.69 57077.41 88888.00 2002-11-29 00:27:02.819 333 15689.89 533.44 57077.41 88888.00 2002-11-29 00:27:03.819 333 15690.54 533.93 57077.29 88888.00 2002-11-29 00:27:04.819 333 15690.28 533.69 57077.77 88888.00 2002-11-29 00:27:05.819 333 15690.02 533.81 57078.02 88888.00 2002-11-29 00:27:06.819 333 15690.02 533.81 57077.90 88888.00 2002-11-29 00:27:07.819 333 15689.89 534.06 57078.39 88888.00 2002-11-29 00:27:08.819 333 15690.15 532.94 57078.27 88888.00 2002-11-29 00:27:09.819 333 15690.02 533.31 57078.63 88888.00 2002-11-29 00:27:10.819 333 15690.80 533.81 57078.02 88888.00 2002-11-29 00:27:11.819 333 15690.80 533.93 57077.90 88888.00 2002-11-29 00:27:12.819 333 15690.41 534.18 57078.75 88888.00 2002-11-29 00:27:13.819 333 15690.67 533.69 57077.90 88888.00 2002-11-29 00:27:14.819 333 15691.32 533.93 57077.77 88888.00 2002-11-29 00:27:15.819 333 15690.54 534.06 57078.39 88888.00 2002-11-29 00:27:16.819 333 15690.80 533.81 57078.39 88888.00 2002-11-29 00:27:17.819 333 15691.06 534.31 57077.77 88888.00 2002-11-29 00:27:18.819 333 15690.54 533.56 57077.90 88888.00 2002-11-29 00:27:19.819 333 15690.80 534.55 57078.14 88888.00 2002-11-29 00:27:20.819 333 15691.32 534.06 57078.51 88888.00 2002-11-29 00:27:21.819 333 15691.32 533.69 57078.14 88888.00 2002-11-29 00:27:22.819 333 15691.06 534.43 57078.27 88888.00 2002-11-29 00:27:23.819 333 15692.10 533.81 57077.90 88888.00 2002-11-29 00:27:24.819 333 15691.19 533.93 57078.88 88888.00 2002-11-29 00:27:25.819 333 15690.54 534.18 57078.75 88888.00 2002-11-29 00:27:26.819 333 15691.06 534.18 57078.02 88888.00 2002-11-29 00:27:27.819 333 15690.93 534.43 57078.51 88888.00 2002-11-29 00:27:28.819 333 15691.58 533.93 57078.51 88888.00 2002-11-29 00:27:29.819 333 15692.36 534.06 57078.88 88888.00 2002-11-29 00:27:30.819 333 15691.45 534.18 57078.75 88888.00 2002-11-29 00:27:31.819 333 15691.45 534.06 57078.63 88888.00 2002-11-29 00:27:32.819 333 15691.19 533.31 57079.00 88888.00 2002-11-29 00:27:33.819 333 15691.97 534.18 57079.00 88888.00 2002-11-29 00:27:34.819 333 15691.71 534.43 57077.77 88888.00 2002-11-29 00:27:35.819 333 15691.45 534.06 57078.88 88888.00 2002-11-29 00:27:36.819 333 15691.71 534.18 57079.61 88888.00 2002-11-29 00:27:37.819 333 15691.45 532.82 57079.00 88888.00 2002-11-29 00:27:38.819 333 15691.84 533.56 57079.36 88888.00 2002-11-29 00:27:39.819 333 15691.45 533.56 57079.12 88888.00 2002-11-29 00:27:40.819 333 15691.32 533.44 57079.00 88888.00 2002-11-29 00:27:41.819 333 15691.97 533.81 57079.36 88888.00 2002-11-29 00:27:42.819 333 15691.71 533.56 57079.24 88888.00 2002-11-29 00:27:43.819 333 15691.06 533.69 57079.36 88888.00 2002-11-29 00:27:44.819 333 15691.84 534.18 57079.12 88888.00 2002-11-29 00:27:45.819 333 15692.49 534.06 57079.61 88888.00 2002-11-29 00:27:46.819 333 15691.71 533.69 57079.24 88888.00 2002-11-29 00:27:47.819 333 15692.62 534.06 57078.63 88888.00 2002-11-29 00:27:48.819 333 15691.97 534.06 57079.49 88888.00 2002-11-29 00:27:49.819 333 15691.19 534.06 57079.36 88888.00 2002-11-29 00:27:50.819 333 15691.71 534.55 57079.61 88888.00 2002-11-29 00:27:51.819 333 15690.93 533.19 57079.12 88888.00 2002-11-29 00:27:52.819 333 15691.97 533.56 57079.24 88888.00 2002-11-29 00:27:53.819 333 15691.19 534.06 57079.12 88888.00 2002-11-29 00:27:54.819 333 15691.97 533.56 57079.36 88888.00 2002-11-29 00:27:55.819 333 15691.71 533.69 57079.73 88888.00 2002-11-29 00:27:56.819 333 15690.93 533.93 57079.49 88888.00 2002-11-29 00:27:57.819 333 15691.58 533.31 57079.24 88888.00 2002-11-29 00:27:58.819 333 15691.71 533.69 57079.73 88888.00 2002-11-29 00:27:59.819 333 15691.58 533.44 57079.61 88888.00 2002-11-29 00:28:00.819 333 15691.45 533.44 57079.12 88888.00 2002-11-29 00:28:01.819 333 15690.54 533.44 57079.61 88888.00 2002-11-29 00:28:02.819 333 15691.58 534.06 57078.88 88888.00 2002-11-29 00:28:03.819 333 15691.32 533.56 57079.98 88888.00 2002-11-29 00:28:04.819 333 15691.19 533.81 57079.85 88888.00 2002-11-29 00:28:05.819 333 15692.23 533.44 57080.10 88888.00 2002-11-29 00:28:06.819 333 15691.71 533.07 57079.85 88888.00 2002-11-29 00:28:07.819 333 15690.67 533.81 57079.61 88888.00 2002-11-29 00:28:08.819 333 15691.45 532.94 57080.10 88888.00 2002-11-29 00:28:09.819 333 15690.93 533.81 57079.36 88888.00 2002-11-29 00:28:10.819 333 15691.19 534.55 57079.00 88888.00 2002-11-29 00:28:11.819 333 15691.45 533.69 57080.10 88888.00 2002-11-29 00:28:12.819 333 15691.71 533.81 57079.98 88888.00 2002-11-29 00:28:13.819 333 15691.45 533.69 57079.98 88888.00 2002-11-29 00:28:14.819 333 15690.54 533.81 57080.10 88888.00 2002-11-29 00:28:15.819 333 15690.80 534.06 57079.73 88888.00 2002-11-29 00:28:16.819 333 15690.80 533.69 57079.36 88888.00 2002-11-29 00:28:17.819 333 15691.06 534.18 57080.22 88888.00 2002-11-29 00:28:18.819 333 15690.67 533.31 57079.12 88888.00 2002-11-29 00:28:19.819 333 15690.67 533.93 57079.36 88888.00 2002-11-29 00:28:20.819 333 15690.41 534.43 57079.49 88888.00 2002-11-29 00:28:21.819 333 15691.19 533.69 57079.36 88888.00 2002-11-29 00:28:22.819 333 15690.54 534.43 57080.10 88888.00 2002-11-29 00:28:23.819 333 15690.93 534.06 57079.98 88888.00 2002-11-29 00:28:24.819 333 15690.54 534.06 57079.49 88888.00 2002-11-29 00:28:25.819 333 15690.15 534.31 57080.10 88888.00 2002-11-29 00:28:26.819 333 15690.54 534.55 57079.61 88888.00 2002-11-29 00:28:27.819 333 15690.54 534.68 57079.61 88888.00 2002-11-29 00:28:28.819 333 15691.32 533.93 57080.34 88888.00 2002-11-29 00:28:29.819 333 15691.19 534.43 57079.73 88888.00 2002-11-29 00:28:30.819 333 15690.54 533.93 57080.46 88888.00 2002-11-29 00:28:31.819 333 15691.06 533.31 57080.10 88888.00 2002-11-29 00:28:32.819 333 15690.54 534.55 57080.10 88888.00 2002-11-29 00:28:33.819 333 15691.32 534.18 57080.10 88888.00 2002-11-29 00:28:34.819 333 15691.45 535.30 57080.22 88888.00 2002-11-29 00:28:35.819 333 15691.06 534.43 57079.73 88888.00 2002-11-29 00:28:36.819 333 15690.02 534.06 57079.98 88888.00 2002-11-29 00:28:37.819 333 15691.06 534.68 57080.22 88888.00 2002-11-29 00:28:38.819 333 15690.67 534.68 57079.85 88888.00 2002-11-29 00:28:39.819 333 15690.28 534.18 57080.10 88888.00 2002-11-29 00:28:40.819 333 15690.67 534.68 57080.46 88888.00 2002-11-29 00:28:41.819 333 15690.41 534.06 57079.98 88888.00 2002-11-29 00:28:42.819 333 15690.54 534.68 57080.34 88888.00 2002-11-29 00:28:43.819 333 15690.80 533.93 57079.98 88888.00 2002-11-29 00:28:44.819 333 15690.67 534.18 57080.46 88888.00 2002-11-29 00:28:45.819 333 15690.54 534.68 57079.98 88888.00 2002-11-29 00:28:46.819 333 15690.67 534.43 57080.10 88888.00 2002-11-29 00:28:47.819 333 15690.67 534.43 57080.10 88888.00 2002-11-29 00:28:48.819 333 15690.28 534.92 57079.98 88888.00 2002-11-29 00:28:49.819 333 15690.67 534.80 57079.98 88888.00 2002-11-29 00:28:50.819 333 15689.89 535.05 57079.61 88888.00 2002-11-29 00:28:51.819 333 15690.54 534.68 57079.98 88888.00 2002-11-29 00:28:52.819 333 15690.54 534.80 57079.85 88888.00 2002-11-29 00:28:53.819 333 15691.06 534.92 57080.46 88888.00 2002-11-29 00:28:54.819 333 15690.54 534.43 57080.34 88888.00 2002-11-29 00:28:55.819 333 15690.93 534.80 57079.49 88888.00 2002-11-29 00:28:56.819 333 15689.89 534.55 57080.59 88888.00 2002-11-29 00:28:57.819 333 15690.41 534.55 57079.73 88888.00 2002-11-29 00:28:58.819 333 15690.93 535.17 57079.85 88888.00 2002-11-29 00:28:59.819 333 15690.41 534.92 57079.24 88888.00 2002-11-29 00:29:00.819 333 15690.15 534.31 57079.98 88888.00 2002-11-29 00:29:01.819 333 15690.28 535.54 57079.98 88888.00 2002-11-29 00:29:02.819 333 15689.89 535.30 57080.10 88888.00 2002-11-29 00:29:03.819 333 15690.41 535.30 57080.34 88888.00 2002-11-29 00:29:04.819 333 15690.02 534.80 57079.98 88888.00 2002-11-29 00:29:05.819 333 15690.02 535.17 57080.59 88888.00 2002-11-29 00:29:06.819 333 15689.89 535.17 57080.10 88888.00 2002-11-29 00:29:07.819 333 15689.89 535.05 57080.22 88888.00 2002-11-29 00:29:08.819 333 15689.89 535.42 57079.98 88888.00 2002-11-29 00:29:09.819 333 15690.02 534.92 57080.46 88888.00 2002-11-29 00:29:10.819 333 15690.02 535.54 57079.85 88888.00 2002-11-29 00:29:11.819 333 15689.76 534.92 57079.49 88888.00 2002-11-29 00:29:12.819 333 15689.76 534.80 57079.85 88888.00 2002-11-29 00:29:13.819 333 15690.28 535.79 57079.73 88888.00 2002-11-29 00:29:14.819 333 15689.89 535.17 57079.73 88888.00 2002-11-29 00:29:15.819 333 15690.41 534.92 57079.36 88888.00 2002-11-29 00:29:16.819 333 15690.41 535.42 57079.36 88888.00 2002-11-29 00:29:17.819 333 15690.80 535.54 57080.10 88888.00 2002-11-29 00:29:18.819 333 15691.06 535.79 57079.36 88888.00 2002-11-29 00:29:19.819 333 15690.15 535.30 57079.85 88888.00 2002-11-29 00:29:20.819 333 15690.54 535.54 57079.85 88888.00 2002-11-29 00:29:21.819 333 15690.67 535.42 57079.98 88888.00 2002-11-29 00:29:22.819 333 15691.06 535.67 57079.24 88888.00 2002-11-29 00:29:23.819 333 15690.15 536.16 57079.85 88888.00 2002-11-29 00:29:24.819 333 15690.67 536.16 57080.34 88888.00 2002-11-29 00:29:25.819 333 15690.28 535.92 57079.98 88888.00 2002-11-29 00:29:26.819 333 15690.28 536.41 57079.85 88888.00 2002-11-29 00:29:27.819 333 15690.54 536.29 57079.73 88888.00 2002-11-29 00:29:28.819 333 15690.28 536.29 57080.10 88888.00 2002-11-29 00:29:29.819 333 15690.67 536.29 57080.10 88888.00 2002-11-29 00:29:30.819 333 15690.41 536.41 57080.34 88888.00 2002-11-29 00:29:31.819 333 15690.93 536.29 57079.36 88888.00 2002-11-29 00:29:32.819 333 15691.32 536.04 57079.73 88888.00 2002-11-29 00:29:33.819 333 15691.19 536.41 57079.98 88888.00 2002-11-29 00:29:34.819 333 15690.67 535.92 57078.75 88888.00 2002-11-29 00:29:35.819 333 15690.28 536.29 57079.73 88888.00 2002-11-29 00:29:36.819 333 15690.02 536.16 57079.49 88888.00 2002-11-29 00:29:37.819 333 15690.54 536.53 57080.10 88888.00 2002-11-29 00:29:38.819 333 15690.93 536.29 57079.85 88888.00 2002-11-29 00:29:39.819 333 15690.80 535.79 57080.10 88888.00 2002-11-29 00:29:40.819 333 15690.80 536.66 57079.73 88888.00 2002-11-29 00:29:41.819 333 15690.54 535.92 57079.73 88888.00 2002-11-29 00:29:42.819 333 15690.93 536.41 57079.98 88888.00 2002-11-29 00:29:43.819 333 15691.19 536.53 57079.73 88888.00 2002-11-29 00:29:44.819 333 15691.32 536.16 57079.49 88888.00 2002-11-29 00:29:45.819 333 15691.58 536.41 57079.61 88888.00 2002-11-29 00:29:46.819 333 15691.58 536.04 57080.22 88888.00 2002-11-29 00:29:47.819 333 15691.32 536.41 57079.98 88888.00 2002-11-29 00:29:48.819 333 15691.06 536.53 57079.73 88888.00 2002-11-29 00:29:49.819 333 15691.19 537.03 57080.22 88888.00 2002-11-29 00:29:50.819 333 15691.32 536.41 57080.34 88888.00 2002-11-29 00:29:51.819 333 15691.84 535.92 57078.88 88888.00 2002-11-29 00:29:52.819 333 15690.67 536.29 57079.49 88888.00 2002-11-29 00:29:53.819 333 15691.32 536.66 57079.61 88888.00 2002-11-29 00:29:54.819 333 15691.58 536.78 57079.73 88888.00 2002-11-29 00:29:55.819 333 15691.58 536.66 57079.85 88888.00 2002-11-29 00:29:56.819 333 15691.84 536.91 57079.24 88888.00 2002-11-29 00:29:57.819 333 15691.71 536.66 57079.36 88888.00 2002-11-29 00:29:58.819 333 15691.45 536.66 57079.36 88888.00 2002-11-29 00:29:59.819 333 15691.84 536.78 57078.63 88888.00 2002-11-29 00:30:00.819 333 15692.36 536.29 57079.73 88888.00 2002-11-29 00:30:01.819 333 15691.45 536.16 57079.61 88888.00 2002-11-29 00:30:02.819 333 15691.71 536.78 57079.49 88888.00 2002-11-29 00:30:03.819 333 15691.19 536.41 57079.61 88888.00 2002-11-29 00:30:04.819 333 15692.36 536.66 57079.49 88888.00 2002-11-29 00:30:05.819 333 15692.36 536.53 57079.98 88888.00 2002-11-29 00:30:06.819 333 15691.97 536.53 57079.61 88888.00 2002-11-29 00:30:07.819 333 15692.36 536.41 57079.73 88888.00 2002-11-29 00:30:08.819 333 15693.01 536.66 57079.12 88888.00 2002-11-29 00:30:09.819 333 15691.97 536.53 57079.85 88888.00 2002-11-29 00:30:10.819 333 15693.01 536.66 57079.12 88888.00 2002-11-29 00:30:11.819 333 15693.01 537.03 57079.73 88888.00 2002-11-29 00:30:12.819 333 15692.88 537.28 57079.49 88888.00 2002-11-29 00:30:13.819 333 15693.01 536.91 57079.12 88888.00 2002-11-29 00:30:14.819 333 15693.53 537.03 57079.36 88888.00 2002-11-29 00:30:15.819 333 15692.75 536.91 57079.12 88888.00 2002-11-29 00:30:16.819 333 15693.53 536.78 57079.36 88888.00 2002-11-29 00:30:17.819 333 15693.40 537.15 57078.75 88888.00 2002-11-29 00:30:18.819 333 15693.40 537.03 57079.12 88888.00 2002-11-29 00:30:19.819 333 15694.05 537.03 57079.61 88888.00 2002-11-29 00:30:20.819 333 15694.18 536.29 57079.36 88888.00 2002-11-29 00:30:21.819 333 15693.79 537.28 57079.12 88888.00 2002-11-29 00:30:22.819 333 15694.05 537.03 57079.61 88888.00 2002-11-29 00:30:23.819 333 15693.66 537.03 57079.85 88888.00 2002-11-29 00:30:24.819 333 15693.14 537.15 57079.61 88888.00 2002-11-29 00:30:25.819 333 15694.05 537.53 57079.24 88888.00 2002-11-29 00:30:26.819 333 15694.18 536.78 57079.61 88888.00 2002-11-29 00:30:27.819 333 15693.79 537.90 57079.49 88888.00 2002-11-29 00:30:28.819 333 15694.18 537.03 57079.49 88888.00 2002-11-29 00:30:29.819 333 15694.18 537.65 57079.61 88888.00 2002-11-29 00:30:30.819 333 15694.05 537.40 57078.88 88888.00 2002-11-29 00:30:31.819 333 15694.96 536.91 57079.98 88888.00 2002-11-29 00:30:32.819 333 15694.57 537.28 57079.36 88888.00 2002-11-29 00:30:33.819 333 15694.57 537.40 57080.34 88888.00 2002-11-29 00:30:34.819 333 15694.05 537.03 57079.61 88888.00 2002-11-29 00:30:35.819 333 15694.70 536.78 57079.85 88888.00 2002-11-29 00:30:36.819 333 15694.70 537.53 57079.24 88888.00 2002-11-29 00:30:37.819 333 15695.09 537.40 57079.73 88888.00 2002-11-29 00:30:38.819 333 15694.70 537.03 57079.61 88888.00 2002-11-29 00:30:39.819 333 15694.83 537.90 57080.10 88888.00 2002-11-29 00:30:40.819 333 15694.70 537.15 57079.61 88888.00 2002-11-29 00:30:41.819 333 15695.22 537.28 57080.22 88888.00 2002-11-29 00:30:42.819 333 15694.70 537.90 57080.22 88888.00 2002-11-29 00:30:43.819 333 15694.70 537.40 57079.85 88888.00 2002-11-29 00:30:44.819 333 15695.61 537.53 57079.73 88888.00 2002-11-29 00:30:45.819 333 15695.09 536.91 57079.85 88888.00 2002-11-29 00:30:46.819 333 15695.61 537.28 57080.71 88888.00 2002-11-29 00:30:47.819 333 15695.22 537.40 57079.73 88888.00 2002-11-29 00:30:48.819 333 15695.61 537.65 57079.73 88888.00 2002-11-29 00:30:49.819 333 15695.87 537.28 57079.61 88888.00 2002-11-29 00:30:50.819 333 15695.48 537.28 57079.85 88888.00 2002-11-29 00:30:51.819 333 15695.35 537.40 57079.98 88888.00 2002-11-29 00:30:52.819 333 15695.09 537.15 57079.73 88888.00 2002-11-29 00:30:53.819 333 15695.61 537.03 57080.10 88888.00 2002-11-29 00:30:54.819 333 15695.87 536.66 57080.59 88888.00 2002-11-29 00:30:55.819 333 15695.35 536.91 57080.22 88888.00 2002-11-29 00:30:56.819 333 15695.35 537.15 57079.85 88888.00 2002-11-29 00:30:57.819 333 15695.22 537.03 57079.73 88888.00 2002-11-29 00:30:58.819 333 15695.61 537.03 57079.85 88888.00 2002-11-29 00:30:59.819 333 15695.09 537.03 57080.10 88888.00 2002-11-29 00:31:00.819 333 15695.35 536.78 57079.85 88888.00 2002-11-29 00:31:01.819 333 15695.48 537.40 57080.34 88888.00 2002-11-29 00:31:02.819 333 15695.35 536.91 57079.73 88888.00 2002-11-29 00:31:03.819 333 15695.22 537.03 57080.22 88888.00 2002-11-29 00:31:04.819 333 15695.61 536.78 57080.22 88888.00 2002-11-29 00:31:05.819 333 15695.35 536.66 57080.59 88888.00 2002-11-29 00:31:06.819 333 15695.74 536.78 57079.61 88888.00 2002-11-29 00:31:07.819 333 15695.61 537.28 57080.46 88888.00 2002-11-29 00:31:08.819 333 15694.44 537.15 57080.34 88888.00 2002-11-29 00:31:09.819 333 15695.48 536.53 57079.36 88888.00 2002-11-29 00:31:10.819 333 15695.35 537.28 57080.46 88888.00 2002-11-29 00:31:11.819 333 15695.09 536.91 57079.98 88888.00 2002-11-29 00:31:12.819 333 15695.35 536.66 57079.73 88888.00 2002-11-29 00:31:13.819 333 15695.74 536.78 57080.10 88888.00 2002-11-29 00:31:14.819 333 15695.48 536.29 57080.59 88888.00 2002-11-29 00:31:15.819 333 15695.09 536.78 57080.22 88888.00 2002-11-29 00:31:16.819 333 15696.00 536.66 57080.71 88888.00 2002-11-29 00:31:17.819 333 15695.48 536.29 57080.71 88888.00 2002-11-29 00:31:18.819 333 15695.35 536.66 57080.22 88888.00 2002-11-29 00:31:19.819 333 15694.96 536.91 57079.98 88888.00 2002-11-29 00:31:20.819 333 15695.09 537.28 57080.46 88888.00 2002-11-29 00:31:21.819 333 15696.00 536.91 57080.10 88888.00 2002-11-29 00:31:22.819 333 15695.22 537.03 57080.10 88888.00 2002-11-29 00:31:23.819 333 15695.61 536.91 57079.98 88888.00 2002-11-29 00:31:24.819 333 15695.61 537.53 57080.71 88888.00 2002-11-29 00:31:25.819 333 15695.35 535.92 57080.22 88888.00 2002-11-29 00:31:26.819 333 15695.87 536.91 57081.32 88888.00 2002-11-29 00:31:27.819 333 15695.48 537.03 57080.95 88888.00 2002-11-29 00:31:28.819 333 15696.52 537.40 57080.10 88888.00 2002-11-29 00:31:29.819 333 15696.00 537.28 57080.83 88888.00 2002-11-29 00:31:30.819 333 15695.74 536.66 57080.22 88888.00 2002-11-29 00:31:31.819 333 15696.26 536.91 57080.71 88888.00 2002-11-29 00:31:32.819 333 15696.26 537.65 57080.59 88888.00 2002-11-29 00:31:33.819 333 15695.87 537.15 57080.34 88888.00 2002-11-29 00:31:34.819 333 15696.13 537.15 57080.59 88888.00 2002-11-29 00:31:35.819 333 15695.74 538.02 57081.07 88888.00 2002-11-29 00:31:36.819 333 15696.26 537.90 57080.46 88888.00 2002-11-29 00:31:37.819 333 15696.26 537.77 57080.95 88888.00 2002-11-29 00:31:38.819 333 15696.52 537.53 57080.71 88888.00 2002-11-29 00:31:39.819 333 15696.78 537.15 57081.20 88888.00 2002-11-29 00:31:40.819 333 15695.74 537.40 57080.59 88888.00 2002-11-29 00:31:41.819 333 15696.00 537.90 57081.57 88888.00 2002-11-29 00:31:42.819 333 15696.91 538.64 57080.71 88888.00 2002-11-29 00:31:43.819 333 15696.13 537.77 57080.46 88888.00 2002-11-29 00:31:44.819 333 15696.26 537.77 57081.20 88888.00 2002-11-29 00:31:45.819 333 15696.91 538.02 57080.83 88888.00 2002-11-29 00:31:46.819 333 15696.65 537.65 57080.71 88888.00 2002-11-29 00:31:47.819 333 15696.39 536.78 57080.83 88888.00 2002-11-29 00:31:48.819 333 15697.17 537.40 57080.95 88888.00 2002-11-29 00:31:49.819 333 15696.39 538.39 57081.07 88888.00 2002-11-29 00:31:50.819 333 15697.95 538.02 57081.32 88888.00 2002-11-29 00:31:51.819 333 15697.30 537.90 57081.44 88888.00 2002-11-29 00:31:52.819 333 15696.52 538.14 57081.07 88888.00 2002-11-29 00:31:53.819 333 15696.78 537.65 57081.44 88888.00 2002-11-29 00:31:54.819 333 15696.65 538.39 57081.20 88888.00 2002-11-29 00:31:55.819 333 15696.78 537.65 57081.44 88888.00 2002-11-29 00:31:56.819 333 15697.04 538.64 57081.57 88888.00 2002-11-29 00:31:57.819 333 15696.65 537.90 57082.05 88888.00 2002-11-29 00:31:58.819 333 15697.17 538.14 57081.20 88888.00 2002-11-29 00:31:59.819 333 15697.69 538.14 57081.44 88888.00 2002-11-29 00:32:00.819 333 15697.04 538.27 57081.20 88888.00 2002-11-29 00:32:01.819 333 15697.30 538.39 57081.81 88888.00 2002-11-29 00:32:02.819 333 15697.17 537.77 57081.44 88888.00 2002-11-29 00:32:03.819 333 15696.91 538.02 57081.44 88888.00 2002-11-29 00:32:04.819 333 15697.17 538.76 57081.81 88888.00 2002-11-29 00:32:05.819 333 15696.78 538.39 57081.57 88888.00 2002-11-29 00:32:06.819 333 15697.43 538.14 57081.93 88888.00 2002-11-29 00:32:07.819 333 15697.17 538.14 57082.30 88888.00 2002-11-29 00:32:08.819 333 15696.65 537.90 57082.42 88888.00 2002-11-29 00:32:09.819 333 15698.08 538.39 57082.30 88888.00 2002-11-29 00:32:10.819 333 15696.52 538.27 57081.81 88888.00 2002-11-29 00:32:11.819 333 15697.30 538.64 57082.05 88888.00 2002-11-29 00:32:12.819 333 15697.43 537.90 57081.81 88888.00 2002-11-29 00:32:13.819 333 15696.91 538.14 57082.30 88888.00 2002-11-29 00:32:14.819 333 15697.69 537.90 57082.54 88888.00 2002-11-29 00:32:15.819 333 15697.82 538.39 57082.18 88888.00 2002-11-29 00:32:16.819 333 15697.30 537.77 57082.18 88888.00 2002-11-29 00:32:17.819 333 15697.30 537.65 57082.18 88888.00 2002-11-29 00:32:18.819 333 15696.52 537.53 57081.69 88888.00 2002-11-29 00:32:19.819 333 15697.04 537.40 57082.05 88888.00 2002-11-29 00:32:20.819 333 15696.00 537.65 57082.30 88888.00 2002-11-29 00:32:21.819 333 15697.04 537.53 57082.18 88888.00 2002-11-29 00:32:22.819 333 15697.30 538.02 57082.42 88888.00 2002-11-29 00:32:23.819 333 15697.30 537.65 57082.30 88888.00 2002-11-29 00:32:24.819 333 15697.30 537.03 57082.30 88888.00 2002-11-29 00:32:25.819 333 15697.17 537.28 57082.30 88888.00 2002-11-29 00:32:26.819 333 15696.52 537.15 57082.91 88888.00 2002-11-29 00:32:27.819 333 15697.17 537.40 57082.54 88888.00 2002-11-29 00:32:28.819 333 15696.78 536.78 57082.54 88888.00 2002-11-29 00:32:29.819 333 15697.43 536.91 57082.42 88888.00 2002-11-29 00:32:30.819 333 15696.91 537.15 57081.93 88888.00 2002-11-29 00:32:31.819 333 15696.91 537.53 57082.91 88888.00 2002-11-29 00:32:32.819 333 15696.78 537.03 57083.03 88888.00 2002-11-29 00:32:33.819 333 15697.43 537.03 57082.30 88888.00 2002-11-29 00:32:34.819 333 15697.17 537.15 57082.42 88888.00 2002-11-29 00:32:35.819 333 15696.52 537.28 57082.30 88888.00 2002-11-29 00:32:36.819 333 15696.65 536.41 57082.79 88888.00 2002-11-29 00:32:37.819 333 15697.30 536.53 57082.54 88888.00 2002-11-29 00:32:38.819 333 15697.17 537.03 57082.18 88888.00 2002-11-29 00:32:39.819 333 15697.56 537.65 57083.28 88888.00 2002-11-29 00:32:40.819 333 15697.43 537.53 57082.42 88888.00 2002-11-29 00:32:41.819 333 15697.56 537.03 57083.03 88888.00 2002-11-29 00:32:42.819 333 15696.52 537.40 57082.79 88888.00 2002-11-29 00:32:43.819 333 15697.17 536.53 57082.79 88888.00 2002-11-29 00:32:44.819 333 15697.17 537.90 57082.42 88888.00 2002-11-29 00:32:45.819 333 15697.17 537.15 57083.03 88888.00 2002-11-29 00:32:46.819 333 15697.43 537.53 57082.42 88888.00 2002-11-29 00:32:47.819 333 15697.17 537.15 57082.42 88888.00 2002-11-29 00:32:48.819 333 15697.04 537.03 57083.03 88888.00 2002-11-29 00:32:49.819 333 15697.69 537.53 57082.91 88888.00 2002-11-29 00:32:50.819 333 15697.82 537.15 57082.91 88888.00 2002-11-29 00:32:51.819 333 15697.69 537.65 57083.03 88888.00 2002-11-29 00:32:52.819 333 15697.43 537.53 57082.91 88888.00 2002-11-29 00:32:53.819 333 15697.56 537.28 57083.16 88888.00 2002-11-29 00:32:54.819 333 15697.82 537.90 57084.01 88888.00 2002-11-29 00:32:55.819 333 15697.30 537.40 57083.16 88888.00 2002-11-29 00:32:56.819 333 15696.91 537.28 57083.52 88888.00 2002-11-29 00:32:57.819 333 15697.43 536.91 57083.77 88888.00 2002-11-29 00:32:58.819 333 15697.30 537.77 57083.28 88888.00 2002-11-29 00:32:59.819 333 15697.69 537.15 57083.28 88888.00 2002-11-29 00:33:00.819 333 15697.17 537.28 57083.28 88888.00 2002-11-29 00:33:01.819 333 15697.95 537.65 57083.64 88888.00 2002-11-29 00:33:02.819 333 15697.30 537.40 57083.77 88888.00 2002-11-29 00:33:03.819 333 15697.82 537.90 57082.79 88888.00 2002-11-29 00:33:04.819 333 15696.65 536.91 57082.91 88888.00 2002-11-29 00:33:05.819 333 15697.56 536.91 57083.28 88888.00 2002-11-29 00:33:06.819 333 15697.56 537.53 57082.91 88888.00 2002-11-29 00:33:07.819 333 15697.43 537.03 57083.16 88888.00 2002-11-29 00:33:08.819 333 15697.17 536.66 57083.40 88888.00 2002-11-29 00:33:09.819 333 15697.30 537.28 57084.01 88888.00 2002-11-29 00:33:10.819 333 15697.04 536.78 57083.77 88888.00 2002-11-29 00:33:11.819 333 15697.56 536.91 57083.40 88888.00 2002-11-29 00:33:12.819 333 15696.65 536.78 57083.77 88888.00 2002-11-29 00:33:13.819 333 15697.30 537.15 57083.52 88888.00 2002-11-29 00:33:14.819 333 15696.91 536.91 57083.52 88888.00 2002-11-29 00:33:15.819 333 15695.74 537.15 57083.52 88888.00 2002-11-29 00:33:16.819 333 15696.78 537.03 57084.38 88888.00 2002-11-29 00:33:17.819 333 15696.26 537.40 57084.38 88888.00 2002-11-29 00:33:18.819 333 15696.52 536.66 57083.64 88888.00 2002-11-29 00:33:19.819 333 15696.26 536.04 57084.38 88888.00 2002-11-29 00:33:20.819 333 15696.52 536.29 57084.38 88888.00 2002-11-29 00:33:21.819 333 15696.78 537.15 57083.40 88888.00 2002-11-29 00:33:22.819 333 15696.52 536.91 57084.01 88888.00 2002-11-29 00:33:23.819 333 15696.65 536.53 57084.74 88888.00 2002-11-29 00:33:24.819 333 15695.87 536.66 57083.52 88888.00 2002-11-29 00:33:25.819 333 15696.65 536.91 57083.40 88888.00 2002-11-29 00:33:26.819 333 15696.39 536.53 57083.64 88888.00 2002-11-29 00:33:27.819 333 15696.91 536.78 57082.91 88888.00 2002-11-29 00:33:28.819 333 15696.65 537.15 57083.89 88888.00 2002-11-29 00:33:29.819 333 15696.26 536.53 57084.25 88888.00 2002-11-29 00:33:30.819 333 15696.26 536.16 57084.01 88888.00 2002-11-29 00:33:31.819 333 15696.26 536.78 57083.89 88888.00 2002-11-29 00:33:32.819 333 15696.26 536.04 57083.28 88888.00 2002-11-29 00:33:33.819 333 15696.91 536.29 57084.50 88888.00 2002-11-29 00:33:34.819 333 15696.78 536.29 57083.52 88888.00 2002-11-29 00:33:35.819 333 15696.52 536.16 57084.25 88888.00 2002-11-29 00:33:36.819 333 15696.39 535.92 57083.89 88888.00 2002-11-29 00:33:37.819 333 15695.74 536.04 57084.01 88888.00 2002-11-29 00:33:38.819 333 15696.78 535.67 57083.89 88888.00 2002-11-29 00:33:39.819 333 15696.26 536.04 57084.87 88888.00 2002-11-29 00:33:40.819 333 15696.13 535.67 57083.77 88888.00 2002-11-29 00:33:41.819 333 15696.13 536.53 57083.77 88888.00 2002-11-29 00:33:42.819 333 15695.87 535.67 57084.25 88888.00 2002-11-29 00:33:43.819 333 15696.26 536.41 57084.01 88888.00 2002-11-29 00:33:44.819 333 15695.74 536.53 57084.25 88888.00 2002-11-29 00:33:45.819 333 15696.13 536.16 57084.25 88888.00 2002-11-29 00:33:46.819 333 15695.61 536.16 57084.38 88888.00 2002-11-29 00:33:47.819 333 15695.48 536.53 57084.01 88888.00 2002-11-29 00:33:48.819 333 15695.61 535.67 57084.01 88888.00 2002-11-29 00:33:49.819 333 15694.57 536.16 57084.13 88888.00 2002-11-29 00:33:50.819 333 15694.31 535.92 57083.64 88888.00 2002-11-29 00:33:51.819 333 15694.57 535.30 57084.62 88888.00 2002-11-29 00:33:52.819 333 15694.96 535.42 57083.52 88888.00 2002-11-29 00:33:53.819 333 15694.57 536.04 57083.77 88888.00 2002-11-29 00:33:54.819 333 15694.83 535.92 57083.40 88888.00 2002-11-29 00:33:55.819 333 15694.57 536.04 57083.40 88888.00 2002-11-29 00:33:56.819 333 15694.57 535.42 57083.77 88888.00 2002-11-29 00:33:57.819 333 15695.61 536.04 57083.77 88888.00 2002-11-29 00:33:58.819 333 15694.83 535.42 57084.01 88888.00 2002-11-29 00:33:59.819 333 15694.70 535.42 57084.01 88888.00 2002-11-29 00:34:00.819 333 15695.22 535.30 57084.38 88888.00 2002-11-29 00:34:01.819 333 15694.44 535.30 57083.52 88888.00 2002-11-29 00:34:02.819 333 15694.57 535.79 57083.52 88888.00 2002-11-29 00:34:03.819 333 15694.44 535.17 57083.89 88888.00 2002-11-29 00:34:04.819 333 15694.31 535.30 57084.13 88888.00 2002-11-29 00:34:05.819 333 15694.83 535.79 57084.01 88888.00 2002-11-29 00:34:06.819 333 15694.18 535.30 57084.01 88888.00 2002-11-29 00:34:07.819 333 15694.05 535.05 57084.01 88888.00 2002-11-29 00:34:08.819 333 15694.18 535.42 57084.25 88888.00 2002-11-29 00:34:09.819 333 15694.18 534.92 57083.64 88888.00 2002-11-29 00:34:10.819 333 15694.18 535.30 57083.89 88888.00 2002-11-29 00:34:11.819 333 15693.92 535.92 57083.52 88888.00 2002-11-29 00:34:12.819 333 15693.92 535.17 57083.52 88888.00 2002-11-29 00:34:13.819 333 15694.05 535.42 57083.40 88888.00 2002-11-29 00:34:14.819 333 15693.40 535.05 57083.64 88888.00 2002-11-29 00:34:15.819 333 15693.92 535.42 57083.64 88888.00 2002-11-29 00:34:16.819 333 15693.66 535.54 57083.16 88888.00 2002-11-29 00:34:17.819 333 15693.27 535.67 57084.01 88888.00 2002-11-29 00:34:18.819 333 15693.79 535.79 57083.28 88888.00 2002-11-29 00:34:19.819 333 15693.53 535.42 57083.40 88888.00 2002-11-29 00:34:20.819 333 15693.92 535.54 57083.40 88888.00 2002-11-29 00:34:21.819 333 15692.75 535.92 57082.79 88888.00 2002-11-29 00:34:22.819 333 15693.92 536.41 57082.42 88888.00 2002-11-29 00:34:23.819 333 15694.05 536.04 57082.66 88888.00 2002-11-29 00:34:24.819 333 15693.53 536.66 57082.91 88888.00 2002-11-29 00:34:25.819 333 15694.44 536.29 57083.16 88888.00 2002-11-29 00:34:26.819 333 15693.53 535.67 57082.79 88888.00 2002-11-29 00:34:27.819 333 15694.05 536.04 57083.28 88888.00 2002-11-29 00:34:28.819 333 15694.05 536.41 57083.28 88888.00 2002-11-29 00:34:29.819 333 15694.31 536.29 57083.28 88888.00 2002-11-29 00:34:30.819 333 15694.57 536.66 57083.03 88888.00 2002-11-29 00:34:31.819 333 15694.44 536.41 57083.28 88888.00 2002-11-29 00:34:32.819 333 15694.83 536.04 57083.03 88888.00 2002-11-29 00:34:33.819 333 15694.83 536.53 57083.28 88888.00 2002-11-29 00:34:34.819 333 15695.09 536.91 57082.54 88888.00 2002-11-29 00:34:35.819 333 15694.96 536.66 57082.79 88888.00 2002-11-29 00:34:36.819 333 15695.22 537.15 57082.79 88888.00 2002-11-29 00:34:37.819 333 15694.70 536.78 57082.79 88888.00 2002-11-29 00:34:38.819 333 15695.61 536.66 57082.30 88888.00 2002-11-29 00:34:39.819 333 15694.70 537.53 57082.91 88888.00 2002-11-29 00:34:40.819 333 15694.70 536.66 57083.52 88888.00 2002-11-29 00:34:41.819 333 15695.22 537.53 57083.03 88888.00 2002-11-29 00:34:42.819 333 15695.22 537.77 57083.16 88888.00 2002-11-29 00:34:43.819 333 15695.61 537.40 57083.03 88888.00 2002-11-29 00:34:44.819 333 15694.83 537.65 57082.54 88888.00 2002-11-29 00:34:45.819 333 15695.48 538.27 57082.42 88888.00 2002-11-29 00:34:46.819 333 15695.22 537.15 57083.16 88888.00 2002-11-29 00:34:47.819 333 15696.00 538.14 57082.79 88888.00 2002-11-29 00:34:48.819 333 15696.52 538.14 57082.91 88888.00 2002-11-29 00:34:49.819 333 15695.48 537.40 57082.54 88888.00 2002-11-29 00:34:50.819 333 15696.00 537.65 57082.79 88888.00 2002-11-29 00:34:51.819 333 15696.52 536.78 57083.03 88888.00 2002-11-29 00:34:52.819 333 15696.26 538.27 57082.91 88888.00 2002-11-29 00:34:53.819 333 15696.13 538.64 57083.28 88888.00 2002-11-29 00:34:54.819 333 15696.65 537.65 57083.16 88888.00 2002-11-29 00:34:55.819 333 15696.78 538.02 57083.16 88888.00 2002-11-29 00:34:56.819 333 15696.78 537.65 57083.03 88888.00 2002-11-29 00:34:57.819 333 15697.04 537.65 57083.64 88888.00 2002-11-29 00:34:58.819 333 15697.17 538.52 57083.28 88888.00 2002-11-29 00:34:59.819 333 15697.17 538.27 57082.18 88888.00 2002-11-29 00:35:00.819 333 15696.65 538.89 57083.40 88888.00 2002-11-29 00:35:01.819 333 15697.69 538.14 57083.40 88888.00 2002-11-29 00:35:02.819 333 15697.43 538.52 57084.01 88888.00 2002-11-29 00:35:03.819 333 15696.91 538.52 57083.77 88888.00 2002-11-29 00:35:04.819 333 15696.78 538.39 57083.16 88888.00 2002-11-29 00:35:05.819 333 15696.78 538.14 57083.40 88888.00 2002-11-29 00:35:06.819 333 15697.17 539.01 57083.52 88888.00 2002-11-29 00:35:07.819 333 15697.82 538.39 57083.52 88888.00 2002-11-29 00:35:08.819 333 15697.56 537.40 57083.28 88888.00 2002-11-29 00:35:09.819 333 15697.04 538.52 57084.25 88888.00 2002-11-29 00:35:10.819 333 15697.17 538.02 57083.16 88888.00 2002-11-29 00:35:11.819 333 15697.69 538.89 57084.01 88888.00 2002-11-29 00:35:12.819 333 15697.69 538.52 57083.52 88888.00 2002-11-29 00:35:13.819 333 15697.69 538.64 57083.40 88888.00 2002-11-29 00:35:14.819 333 15697.82 538.14 57083.40 88888.00 2002-11-29 00:35:15.819 333 15698.08 538.64 57083.16 88888.00 2002-11-29 00:35:16.819 333 15697.95 538.52 57083.89 88888.00 2002-11-29 00:35:17.819 333 15697.82 538.89 57084.13 88888.00 2002-11-29 00:35:18.819 333 15697.56 538.27 57083.89 88888.00 2002-11-29 00:35:19.819 333 15698.08 538.27 57083.28 88888.00 2002-11-29 00:35:20.819 333 15698.60 538.64 57084.25 88888.00 2002-11-29 00:35:21.819 333 15698.34 538.39 57084.01 88888.00 2002-11-29 00:35:22.819 333 15698.47 538.14 57084.01 88888.00 2002-11-29 00:35:23.819 333 15698.47 538.64 57083.89 88888.00 2002-11-29 00:35:24.819 333 15697.43 537.90 57083.64 88888.00 2002-11-29 00:35:25.819 333 15697.82 538.14 57084.50 88888.00 2002-11-29 00:35:26.819 333 15698.47 538.39 57084.50 88888.00 2002-11-29 00:35:27.819 333 15698.34 537.90 57083.64 88888.00 2002-11-29 00:35:28.819 333 15697.82 538.39 57083.64 88888.00 2002-11-29 00:35:29.819 333 15698.47 537.77 57083.64 88888.00 2002-11-29 00:35:30.819 333 15697.69 537.65 57083.77 88888.00 2002-11-29 00:35:31.819 333 15697.69 538.64 57084.38 88888.00 2002-11-29 00:35:32.819 333 15697.56 538.02 57083.77 88888.00 2002-11-29 00:35:33.819 333 15697.56 538.39 57084.13 88888.00 2002-11-29 00:35:34.819 333 15698.08 537.65 57083.77 88888.00 2002-11-29 00:35:35.819 333 15698.08 537.65 57083.89 88888.00 2002-11-29 00:35:36.819 333 15697.82 537.65 57083.89 88888.00 2002-11-29 00:35:37.819 333 15698.34 538.14 57084.50 88888.00 2002-11-29 00:35:38.819 333 15697.69 537.90 57084.01 88888.00 2002-11-29 00:35:39.819 333 15697.69 537.90 57083.52 88888.00 2002-11-29 00:35:40.819 333 15697.56 537.77 57084.01 88888.00 2002-11-29 00:35:41.819 333 15697.43 537.90 57084.38 88888.00 2002-11-29 00:35:42.819 333 15697.82 537.40 57084.50 88888.00 2002-11-29 00:35:43.819 333 15698.34 538.14 57083.89 88888.00 2002-11-29 00:35:44.819 333 15697.17 537.40 57084.25 88888.00 2002-11-29 00:35:45.819 333 15697.43 537.40 57083.77 88888.00 2002-11-29 00:35:46.819 333 15697.56 537.53 57083.16 88888.00 2002-11-29 00:35:47.819 333 15697.43 537.77 57083.52 88888.00 2002-11-29 00:35:48.819 333 15697.82 538.14 57083.89 88888.00 2002-11-29 00:35:49.819 333 15697.69 537.65 57083.40 88888.00 2002-11-29 00:35:50.819 333 15697.43 538.27 57083.40 88888.00 2002-11-29 00:35:51.819 333 15698.08 537.28 57083.16 88888.00 2002-11-29 00:35:52.819 333 15697.82 537.90 57083.64 88888.00 2002-11-29 00:35:53.819 333 15697.82 537.65 57083.89 88888.00 2002-11-29 00:35:54.819 333 15698.47 538.27 57083.16 88888.00 2002-11-29 00:35:55.819 333 15698.60 537.90 57083.52 88888.00 2002-11-29 00:35:56.819 333 15698.73 537.03 57083.77 88888.00 2002-11-29 00:35:57.819 333 15698.08 537.40 57084.38 88888.00 2002-11-29 00:35:58.819 333 15698.47 537.40 57084.38 88888.00 2002-11-29 00:35:59.819 333 15698.21 537.77 57083.77 88888.00 2002-11-29 00:36:00.819 333 15698.21 537.65 57083.77 88888.00 2002-11-29 00:36:01.819 333 15697.56 538.02 57083.52 88888.00 2002-11-29 00:36:02.819 333 15698.47 537.28 57084.13 88888.00 2002-11-29 00:36:03.819 333 15698.34 537.40 57083.89 88888.00 2002-11-29 00:36:04.819 333 15697.95 538.02 57083.77 88888.00 2002-11-29 00:36:05.819 333 15698.34 537.28 57083.89 88888.00 2002-11-29 00:36:06.819 333 15698.21 537.40 57083.64 88888.00 2002-11-29 00:36:07.819 333 15698.21 537.77 57083.52 88888.00 2002-11-29 00:36:08.819 333 15697.69 537.40 57083.03 88888.00 2002-11-29 00:36:09.819 333 15698.08 537.53 57083.40 88888.00 2002-11-29 00:36:10.819 333 15698.73 536.78 57083.28 88888.00 2002-11-29 00:36:11.819 333 15698.60 536.78 57083.40 88888.00 2002-11-29 00:36:12.819 333 15698.73 537.65 57083.89 88888.00 2002-11-29 00:36:13.819 333 15699.25 537.40 57083.03 88888.00 2002-11-29 00:36:14.819 333 15698.21 537.15 57083.77 88888.00 2002-11-29 00:36:15.819 333 15698.73 537.03 57083.52 88888.00 2002-11-29 00:36:16.819 333 15698.99 536.78 57083.52 88888.00 2002-11-29 00:36:17.819 333 15699.12 537.03 57083.28 88888.00 2002-11-29 00:36:18.819 333 15698.47 536.78 57083.03 88888.00 2002-11-29 00:36:19.819 333 15698.73 536.53 57083.28 88888.00 2002-11-29 00:36:20.819 333 15698.73 536.91 57083.64 88888.00 2002-11-29 00:36:21.819 333 15698.21 537.90 57083.52 88888.00 2002-11-29 00:36:22.819 333 15698.47 537.15 57083.40 88888.00 2002-11-29 00:36:23.819 333 15698.21 536.91 57083.77 88888.00 2002-11-29 00:36:24.819 333 15698.34 536.66 57082.66 88888.00 2002-11-29 00:36:25.819 333 15698.08 536.78 57083.52 88888.00 2002-11-29 00:36:26.819 333 15698.73 536.53 57083.89 88888.00 2002-11-29 00:36:27.819 333 15698.73 536.66 57083.52 88888.00 2002-11-29 00:36:28.819 333 15699.12 536.53 57083.89 88888.00 2002-11-29 00:36:29.819 333 15699.12 536.04 57083.28 88888.00 2002-11-29 00:36:30.819 333 15698.34 536.78 57083.28 88888.00 2002-11-29 00:36:31.819 333 15699.12 536.41 57083.16 88888.00 2002-11-29 00:36:32.819 333 15698.73 536.29 57084.01 88888.00 2002-11-29 00:36:33.819 333 15698.99 535.67 57084.13 88888.00 2002-11-29 00:36:34.819 333 15698.86 536.29 57083.64 88888.00 2002-11-29 00:36:35.819 333 15698.73 536.04 57083.16 88888.00 2002-11-29 00:36:36.819 333 15699.12 536.16 57083.16 88888.00 2002-11-29 00:36:37.819 333 15699.12 535.92 57083.03 88888.00 2002-11-29 00:36:38.819 333 15698.73 536.53 57083.64 88888.00 2002-11-29 00:36:39.819 333 15699.25 535.92 57083.16 88888.00 2002-11-29 00:36:40.819 333 15699.64 535.42 57084.25 88888.00 2002-11-29 00:36:41.819 333 15699.25 536.04 57083.52 88888.00 2002-11-29 00:36:42.819 333 15699.51 536.04 57083.64 88888.00 2002-11-29 00:36:43.819 333 15699.12 536.41 57083.40 88888.00 2002-11-29 00:36:44.819 333 15700.16 535.42 57083.89 88888.00 2002-11-29 00:36:45.819 333 15699.25 535.92 57083.77 88888.00 2002-11-29 00:36:46.819 333 15698.86 535.42 57083.64 88888.00 2002-11-29 00:36:47.819 333 15699.25 536.16 57083.16 88888.00 2002-11-29 00:36:48.819 333 15698.99 536.04 57083.64 88888.00 2002-11-29 00:36:49.819 333 15699.51 535.54 57083.40 88888.00 2002-11-29 00:36:50.819 333 15699.12 535.54 57083.77 88888.00 2002-11-29 00:36:51.819 333 15699.64 535.67 57083.64 88888.00 2002-11-29 00:36:52.819 333 15700.16 535.17 57083.16 88888.00 2002-11-29 00:36:53.819 333 15699.12 535.42 57083.40 88888.00 2002-11-29 00:36:54.819 333 15699.51 535.54 57084.13 88888.00 2002-11-29 00:36:55.819 333 15698.73 535.54 57084.13 88888.00 2002-11-29 00:36:56.819 333 15699.12 534.92 57083.03 88888.00 2002-11-29 00:36:57.819 333 15698.60 535.67 57083.28 88888.00 2002-11-29 00:36:58.819 333 15698.47 535.30 57084.25 88888.00 2002-11-29 00:36:59.819 333 15699.12 535.30 57083.89 88888.00 2002-11-29 00:37:00.819 333 15698.86 535.54 57084.25 88888.00 2002-11-29 00:37:01.819 333 15698.47 535.05 57084.13 88888.00 2002-11-29 00:37:02.819 333 15699.38 535.30 57084.13 88888.00 2002-11-29 00:37:03.819 333 15698.60 535.30 57084.01 88888.00 2002-11-29 00:37:04.819 333 15698.99 534.92 57084.01 88888.00 2002-11-29 00:37:05.819 333 15698.99 535.17 57083.77 88888.00 2002-11-29 00:37:06.819 333 15698.60 536.04 57083.77 88888.00 2002-11-29 00:37:07.819 333 15698.47 535.05 57083.77 88888.00 2002-11-29 00:37:08.819 333 15698.86 535.42 57084.62 88888.00 2002-11-29 00:37:09.819 333 15698.60 534.80 57084.25 88888.00 2002-11-29 00:37:10.819 333 15698.73 534.92 57084.25 88888.00 2002-11-29 00:37:11.819 333 15699.12 535.30 57084.25 88888.00 2002-11-29 00:37:12.819 333 15698.34 534.92 57084.38 88888.00 2002-11-29 00:37:13.819 333 15698.60 535.30 57083.89 88888.00 2002-11-29 00:37:14.819 333 15698.86 535.67 57084.38 88888.00 2002-11-29 00:37:15.819 333 15698.47 534.68 57083.64 88888.00 2002-11-29 00:37:16.819 333 15698.86 535.05 57084.99 88888.00 2002-11-29 00:37:17.819 333 15698.99 533.81 57084.87 88888.00 2002-11-29 00:37:18.819 333 15698.73 534.55 57084.62 88888.00 2002-11-29 00:37:19.819 333 15698.99 534.55 57083.77 88888.00 2002-11-29 00:37:20.819 333 15699.12 534.31 57084.38 88888.00 2002-11-29 00:37:21.819 333 15698.47 534.43 57084.25 88888.00 2002-11-29 00:37:22.819 333 15698.60 534.06 57084.62 88888.00 2002-11-29 00:37:23.819 333 15698.34 534.43 57084.25 88888.00 2002-11-29 00:37:24.819 333 15698.73 534.43 57084.25 88888.00 2002-11-29 00:37:25.819 333 15698.86 534.68 57084.50 88888.00 2002-11-29 00:37:26.819 333 15698.73 533.93 57084.38 88888.00 2002-11-29 00:37:27.819 333 15698.47 534.92 57084.99 88888.00 2002-11-29 00:37:28.819 333 15698.47 534.92 57083.89 88888.00 2002-11-29 00:37:29.819 333 15698.60 534.18 57084.25 88888.00 2002-11-29 00:37:30.819 333 15698.08 534.55 57084.87 88888.00 2002-11-29 00:37:31.819 333 15697.95 534.31 57084.25 88888.00 2002-11-29 00:37:32.819 333 15698.34 534.92 57083.52 88888.00 2002-11-29 00:37:33.819 333 15698.47 534.31 57084.25 88888.00 2002-11-29 00:37:34.819 333 15698.08 534.55 57083.89 88888.00 2002-11-29 00:37:35.819 333 15698.73 534.92 57084.38 88888.00 2002-11-29 00:37:36.819 333 15697.82 534.18 57084.50 88888.00 2002-11-29 00:37:37.819 333 15698.34 534.92 57084.25 88888.00 2002-11-29 00:37:38.819 333 15697.95 534.80 57083.89 88888.00 2002-11-29 00:37:39.819 333 15698.60 534.92 57084.13 88888.00 2002-11-29 00:37:40.819 333 15697.69 534.80 57084.01 88888.00 2002-11-29 00:37:41.819 333 15698.08 534.92 57084.50 88888.00 2002-11-29 00:37:42.819 333 15698.21 534.55 57084.25 88888.00 2002-11-29 00:37:43.819 333 15698.47 534.18 57083.40 88888.00 2002-11-29 00:37:44.819 333 15697.82 534.80 57084.99 88888.00 2002-11-29 00:37:45.819 333 15698.08 534.68 57084.50 88888.00 2002-11-29 00:37:46.819 333 15697.95 534.55 57084.50 88888.00 2002-11-29 00:37:47.819 333 15698.47 535.17 57084.25 88888.00 2002-11-29 00:37:48.819 333 15698.60 534.18 57084.38 88888.00 2002-11-29 00:37:49.819 333 15697.43 535.30 57084.62 88888.00 2002-11-29 00:37:50.819 333 15697.43 534.68 57084.13 88888.00 2002-11-29 00:37:51.819 333 15697.69 534.68 57084.74 88888.00 2002-11-29 00:37:52.819 333 15698.34 534.92 57083.89 88888.00 2002-11-29 00:37:53.819 333 15697.69 535.05 57084.50 88888.00 2002-11-29 00:37:54.819 333 15697.56 535.05 57083.89 88888.00 2002-11-29 00:37:55.819 333 15697.56 534.55 57084.01 88888.00 2002-11-29 00:37:56.819 333 15697.95 535.17 57084.25 88888.00 2002-11-29 00:37:57.819 333 15697.82 535.30 57083.89 88888.00 2002-11-29 00:37:58.819 333 15697.69 535.67 57084.25 88888.00 2002-11-29 00:37:59.819 333 15697.56 534.43 57084.50 88888.00 2002-11-29 00:38:00.819 333 15697.69 533.81 57084.13 88888.00 2002-11-29 00:38:01.819 333 15697.17 534.92 57084.38 88888.00 2002-11-29 00:38:02.819 333 15697.43 535.17 57084.25 88888.00 2002-11-29 00:38:03.819 333 15697.17 534.80 57084.38 88888.00 2002-11-29 00:38:04.819 333 15696.65 534.68 57084.62 88888.00 2002-11-29 00:38:05.819 333 15697.43 534.55 57084.38 88888.00 2002-11-29 00:38:06.819 333 15697.04 534.43 57084.25 88888.00 2002-11-29 00:38:07.819 333 15697.56 534.43 57084.13 88888.00 2002-11-29 00:38:08.819 333 15697.95 534.55 57084.01 88888.00 2002-11-29 00:38:09.819 333 15697.43 533.81 57083.64 88888.00 2002-11-29 00:38:10.819 333 15697.82 534.06 57084.62 88888.00 2002-11-29 00:38:11.819 333 15698.08 533.56 57084.13 88888.00 2002-11-29 00:38:12.819 333 15697.17 534.55 57083.77 88888.00 2002-11-29 00:38:13.819 333 15696.39 533.93 57084.13 88888.00 2002-11-29 00:38:14.819 333 15696.65 534.43 57084.25 88888.00 2002-11-29 00:38:15.819 333 15696.78 534.55 57084.74 88888.00 2002-11-29 00:38:16.819 333 15697.43 534.80 57084.13 88888.00 2002-11-29 00:38:17.819 333 15696.78 534.43 57084.25 88888.00 2002-11-29 00:38:18.819 333 15697.43 534.31 57084.01 88888.00 2002-11-29 00:38:19.819 333 15697.30 534.55 57084.62 88888.00 2002-11-29 00:38:20.819 333 15696.65 534.31 57084.99 88888.00 2002-11-29 00:38:21.819 333 15697.17 534.55 57084.13 88888.00 2002-11-29 00:38:22.819 333 15697.69 534.06 57084.74 88888.00 2002-11-29 00:38:23.819 333 15696.78 534.68 57084.87 88888.00 2002-11-29 00:38:24.819 333 15697.17 534.06 57084.13 88888.00 2002-11-29 00:38:25.819 333 15697.04 533.69 57083.77 88888.00 2002-11-29 00:38:26.819 333 15696.65 534.43 57084.13 88888.00 2002-11-29 00:38:27.819 333 15697.43 534.55 57083.77 88888.00 2002-11-29 00:38:28.819 333 15697.43 534.68 57083.64 88888.00 2002-11-29 00:38:29.819 333 15696.65 534.43 57084.62 88888.00 2002-11-29 00:38:30.819 333 15696.91 533.93 57084.50 88888.00 2002-11-29 00:38:31.819 333 15696.52 534.06 57084.13 88888.00 2002-11-29 00:38:32.819 333 15696.26 534.80 57083.77 88888.00 2002-11-29 00:38:33.819 333 15696.13 534.43 57083.64 88888.00 2002-11-29 00:38:34.819 333 15695.87 533.81 57084.62 88888.00 2002-11-29 00:38:35.819 333 15695.74 534.55 57083.77 88888.00 2002-11-29 00:38:36.819 333 15695.87 534.68 57084.50 88888.00 2002-11-29 00:38:37.819 333 15696.00 533.69 57084.50 88888.00 2002-11-29 00:38:38.819 333 15695.87 534.92 57084.38 88888.00 2002-11-29 00:38:39.819 333 15695.87 534.43 57084.38 88888.00 2002-11-29 00:38:40.819 333 15695.22 534.55 57083.40 88888.00 2002-11-29 00:38:41.819 333 15695.48 533.93 57083.52 88888.00 2002-11-29 00:38:42.819 333 15695.74 534.43 57083.77 88888.00 2002-11-29 00:38:43.819 333 15695.74 533.93 57083.64 88888.00 2002-11-29 00:38:44.819 333 15695.74 534.06 57083.28 88888.00 2002-11-29 00:38:45.819 333 15696.00 533.93 57084.13 88888.00 2002-11-29 00:38:46.819 333 15695.48 534.31 57083.40 88888.00 2002-11-29 00:38:47.819 333 15696.00 534.06 57083.64 88888.00 2002-11-29 00:38:48.819 333 15696.39 533.56 57083.52 88888.00 2002-11-29 00:38:49.819 333 15695.22 534.06 57084.01 88888.00 2002-11-29 00:38:50.819 333 15695.74 534.18 57084.01 88888.00 2002-11-29 00:38:51.819 333 15695.22 534.55 57083.03 88888.00 2002-11-29 00:38:52.819 333 15695.09 533.93 57083.40 88888.00 2002-11-29 00:38:53.819 333 15694.70 534.68 57083.89 88888.00 2002-11-29 00:38:54.819 333 15694.83 534.31 57083.89 88888.00 2002-11-29 00:38:55.819 333 15694.83 534.68 57084.38 88888.00 2002-11-29 00:38:56.819 333 15695.09 534.68 57083.64 88888.00 2002-11-29 00:38:57.819 333 15695.74 534.06 57083.89 88888.00 2002-11-29 00:38:58.819 333 15694.70 534.92 57083.28 88888.00 2002-11-29 00:38:59.819 333 15694.70 534.92 57083.03 88888.00 2002-11-29 00:39:00.819 333 15694.96 534.92 57083.77 88888.00 2002-11-29 00:39:01.819 333 15694.57 534.80 57083.64 88888.00 2002-11-29 00:39:02.819 333 15694.44 535.17 57083.64 88888.00 2002-11-29 00:39:03.819 333 15694.57 535.30 57083.52 88888.00 2002-11-29 00:39:04.819 333 15695.35 535.17 57083.77 88888.00 2002-11-29 00:39:05.819 333 15694.96 535.54 57083.16 88888.00 2002-11-29 00:39:06.819 333 15695.74 535.05 57083.28 88888.00 2002-11-29 00:39:07.819 333 15694.83 535.67 57083.64 88888.00 2002-11-29 00:39:08.819 333 15694.83 534.92 57083.64 88888.00 2002-11-29 00:39:09.819 333 15695.09 535.92 57083.64 88888.00 2002-11-29 00:39:10.819 333 15695.22 535.54 57083.16 88888.00 2002-11-29 00:39:11.819 333 15695.22 535.67 57083.64 88888.00 2002-11-29 00:39:12.819 333 15695.48 535.67 57083.64 88888.00 2002-11-29 00:39:13.819 333 15694.83 535.54 57083.52 88888.00 2002-11-29 00:39:14.819 333 15695.87 535.30 57082.79 88888.00 2002-11-29 00:39:15.819 333 15696.00 536.16 57083.52 88888.00 2002-11-29 00:39:16.819 333 15695.48 535.79 57083.64 88888.00 2002-11-29 00:39:17.819 333 15695.09 536.16 57083.77 88888.00 2002-11-29 00:39:18.819 333 15694.96 536.41 57083.16 88888.00 2002-11-29 00:39:19.819 333 15695.48 535.92 57083.89 88888.00 2002-11-29 00:39:20.819 333 15695.22 535.79 57083.52 88888.00 2002-11-29 00:39:21.819 333 15694.96 535.92 57083.16 88888.00 2002-11-29 00:39:22.819 333 15694.83 536.04 57083.64 88888.00 2002-11-29 00:39:23.819 333 15694.83 535.79 57083.52 88888.00 2002-11-29 00:39:24.819 333 15694.05 536.04 57084.01 88888.00 2002-11-29 00:39:25.819 333 15694.57 535.42 57083.64 88888.00 2002-11-29 00:39:26.819 333 15695.09 536.16 57083.40 88888.00 2002-11-29 00:39:27.819 333 15694.70 535.79 57083.77 88888.00 2002-11-29 00:39:28.819 333 15693.79 535.79 57083.03 88888.00 2002-11-29 00:39:29.819 333 15694.31 535.92 57084.50 88888.00 2002-11-29 00:39:30.819 333 15694.83 536.04 57083.64 88888.00 2002-11-29 00:39:31.819 333 15694.31 535.92 57083.89 88888.00 2002-11-29 00:39:32.819 333 15695.22 536.16 57083.52 88888.00 2002-11-29 00:39:33.819 333 15695.22 535.79 57084.13 88888.00 2002-11-29 00:39:34.819 333 15695.22 535.67 57084.13 88888.00 2002-11-29 00:39:35.819 333 15695.61 536.16 57083.28 88888.00 2002-11-29 00:39:36.819 333 15695.35 535.67 57083.52 88888.00 2002-11-29 00:39:37.819 333 15695.22 536.41 57083.89 88888.00 2002-11-29 00:39:38.819 333 15694.57 535.79 57083.52 88888.00 2002-11-29 00:39:39.819 333 15694.96 535.79 57084.25 88888.00 2002-11-29 00:39:40.819 333 15694.31 535.92 57083.77 88888.00 2002-11-29 00:39:41.819 333 15694.44 535.54 57084.01 88888.00 2002-11-29 00:39:42.819 333 15694.05 536.16 57084.38 88888.00 2002-11-29 00:39:43.819 333 15694.31 535.54 57084.62 88888.00 2002-11-29 00:39:44.819 333 15694.70 535.67 57083.52 88888.00 2002-11-29 00:39:45.819 333 15694.44 535.42 57084.01 88888.00 2002-11-29 00:39:46.819 333 15694.18 536.66 57083.77 88888.00 2002-11-29 00:39:47.819 333 15694.31 535.30 57084.50 88888.00 2002-11-29 00:39:48.819 333 15694.18 536.04 57083.64 88888.00 2002-11-29 00:39:49.819 333 15694.05 535.79 57083.89 88888.00 2002-11-29 00:39:50.819 333 15694.31 535.54 57084.87 88888.00 2002-11-29 00:39:51.819 333 15694.31 536.04 57083.77 88888.00 2002-11-29 00:39:52.819 333 15694.83 536.04 57083.89 88888.00 2002-11-29 00:39:53.819 333 15694.18 536.16 57084.13 88888.00 2002-11-29 00:39:54.819 333 15694.83 535.92 57084.13 88888.00 2002-11-29 00:39:55.819 333 15694.57 535.79 57084.50 88888.00 2002-11-29 00:39:56.819 333 15694.44 536.16 57084.13 88888.00 2002-11-29 00:39:57.819 333 15694.70 535.79 57084.01 88888.00 2002-11-29 00:39:58.819 333 15694.83 535.92 57084.01 88888.00 2002-11-29 00:39:59.819 333 15693.79 536.16 57083.28 88888.00 2002-11-29 00:40:00.819 333 15693.92 535.42 57084.13 88888.00 2002-11-29 00:40:01.819 333 15694.57 536.29 57084.25 88888.00 2002-11-29 00:40:02.819 333 15694.31 536.04 57083.89 88888.00 2002-11-29 00:40:03.819 333 15694.96 536.53 57084.13 88888.00 2002-11-29 00:40:04.819 333 15694.44 536.41 57084.13 88888.00 2002-11-29 00:40:05.819 333 15694.05 536.66 57084.13 88888.00 2002-11-29 00:40:06.819 333 15694.57 536.29 57084.13 88888.00 2002-11-29 00:40:07.819 333 15693.79 536.41 57084.13 88888.00 2002-11-29 00:40:08.819 333 15693.92 536.78 57084.01 88888.00 2002-11-29 00:40:09.819 333 15693.40 536.53 57083.40 88888.00 2002-11-29 00:40:10.819 333 15694.70 536.04 57083.52 88888.00 2002-11-29 00:40:11.819 333 15694.31 537.03 57083.03 88888.00 2002-11-29 00:40:12.819 333 15693.01 537.28 57084.01 88888.00 2002-11-29 00:40:13.819 333 15693.14 536.91 57084.13 88888.00 2002-11-29 00:40:14.819 333 15693.92 536.78 57084.01 88888.00 2002-11-29 00:40:15.819 333 15694.05 537.28 57084.25 88888.00 2002-11-29 00:40:16.819 333 15693.66 537.15 57084.13 88888.00 2002-11-29 00:40:17.819 333 15692.75 536.91 57083.89 88888.00 2002-11-29 00:40:18.819 333 15692.75 536.91 57084.13 88888.00 2002-11-29 00:40:19.819 333 15693.40 537.15 57083.89 88888.00 2002-11-29 00:40:20.819 333 15693.14 536.78 57083.03 88888.00 2002-11-29 00:40:21.819 333 15693.27 537.15 57083.77 88888.00 2002-11-29 00:40:22.819 333 15692.88 536.78 57083.89 88888.00 2002-11-29 00:40:23.819 333 15693.27 537.28 57084.13 88888.00 2002-11-29 00:40:24.819 333 15692.49 536.78 57083.77 88888.00 2002-11-29 00:40:25.819 333 15692.88 536.78 57084.01 88888.00 2002-11-29 00:40:26.819 333 15692.10 536.66 57084.13 88888.00 2002-11-29 00:40:27.819 333 15691.97 536.91 57084.25 88888.00 2002-11-29 00:40:28.819 333 15691.97 537.28 57084.13 88888.00 2002-11-29 00:40:29.819 333 15692.62 536.78 57083.64 88888.00 2002-11-29 00:40:30.819 333 15692.62 536.91 57083.16 88888.00 2002-11-29 00:40:31.819 333 15691.45 536.91 57083.40 88888.00 2002-11-29 00:40:32.819 333 15691.58 537.15 57083.52 88888.00 2002-11-29 00:40:33.819 333 15692.36 536.91 57083.64 88888.00 2002-11-29 00:40:34.819 333 15691.84 536.91 57082.91 88888.00 2002-11-29 00:40:35.819 333 15691.58 537.03 57082.66 88888.00 2002-11-29 00:40:36.819 333 15691.84 536.53 57082.54 88888.00 2002-11-29 00:40:37.819 333 15691.45 537.53 57083.16 88888.00 2002-11-29 00:40:38.819 333 15691.19 536.41 57083.28 88888.00 2002-11-29 00:40:39.819 333 15691.84 536.66 57083.03 88888.00 2002-11-29 00:40:40.819 333 15691.71 536.91 57083.03 88888.00 2002-11-29 00:40:41.819 333 15690.93 537.03 57082.42 88888.00 2002-11-29 00:40:42.819 333 15691.45 537.28 57083.03 88888.00 2002-11-29 00:40:43.819 333 15691.06 537.03 57082.30 88888.00 2002-11-29 00:40:44.819 333 15690.93 536.53 57082.30 88888.00 2002-11-29 00:40:45.819 333 15691.06 537.40 57082.91 88888.00 2002-11-29 00:40:46.819 333 15690.15 537.03 57082.79 88888.00 2002-11-29 00:40:47.819 333 15690.80 536.91 57083.03 88888.00 2002-11-29 00:40:48.819 333 15690.80 537.03 57083.77 88888.00 2002-11-29 00:40:49.819 333 15690.67 537.28 57082.79 88888.00 2002-11-29 00:40:50.819 333 15691.19 536.91 57082.30 88888.00 2002-11-29 00:40:51.819 333 15691.32 536.78 57083.16 88888.00 2002-11-29 00:40:52.819 333 15690.15 537.28 57082.66 88888.00 2002-11-29 00:40:53.819 333 15690.41 536.66 57082.66 88888.00 2002-11-29 00:40:54.819 333 15689.76 537.03 57082.54 88888.00 2002-11-29 00:40:55.819 333 15690.67 536.41 57082.54 88888.00 2002-11-29 00:40:56.819 333 15690.15 536.53 57082.54 88888.00 2002-11-29 00:40:57.819 333 15689.76 536.41 57082.30 88888.00 2002-11-29 00:40:58.819 333 15690.15 536.66 57081.81 88888.00 2002-11-29 00:40:59.819 333 15690.28 536.41 57082.42 88888.00 2002-11-29 00:41:00.819 333 15690.02 536.53 57082.79 88888.00 2002-11-29 00:41:01.819 333 15689.89 536.53 57082.18 88888.00 2002-11-29 00:41:02.819 333 15689.76 536.66 57082.05 88888.00 2002-11-29 00:41:03.819 333 15690.28 535.79 57082.42 88888.00 2002-11-29 00:41:04.819 333 15689.89 535.54 57081.69 88888.00 2002-11-29 00:41:05.819 333 15689.63 536.04 57082.18 88888.00 2002-11-29 00:41:06.819 333 15689.24 536.29 57082.54 88888.00 2002-11-29 00:41:07.819 333 15689.24 535.67 57082.42 88888.00 2002-11-29 00:41:08.819 333 15689.11 535.79 57081.44 88888.00 2002-11-29 00:41:09.819 333 15689.24 535.54 57081.81 88888.00 2002-11-29 00:41:10.819 333 15689.37 535.79 57081.32 88888.00 2002-11-29 00:41:11.819 333 15689.63 536.16 57081.81 88888.00 2002-11-29 00:41:12.819 333 15689.37 536.41 57082.30 88888.00 2002-11-29 00:41:13.819 333 15689.37 536.16 57081.69 88888.00 2002-11-29 00:41:14.819 333 15689.50 536.53 57081.32 88888.00 2002-11-29 00:41:15.819 333 15689.63 536.04 57081.57 88888.00 2002-11-29 00:41:16.819 333 15689.63 536.16 57081.32 88888.00 2002-11-29 00:41:17.819 333 15689.37 536.04 57081.44 88888.00 2002-11-29 00:41:18.819 333 15689.63 536.78 57081.93 88888.00 2002-11-29 00:41:19.819 333 15689.24 536.04 57081.93 88888.00 2002-11-29 00:41:20.819 333 15689.37 536.04 57082.05 88888.00 2002-11-29 00:41:21.819 333 15689.50 535.54 57081.07 88888.00 2002-11-29 00:41:22.819 333 15689.37 536.04 57081.44 88888.00 2002-11-29 00:41:23.819 333 15688.98 536.04 57081.57 88888.00 2002-11-29 00:41:24.819 333 15689.24 535.92 57081.44 88888.00 2002-11-29 00:41:25.819 333 15689.37 536.04 57081.44 88888.00 2002-11-29 00:41:26.819 333 15689.76 535.17 57081.32 88888.00 2002-11-29 00:41:27.819 333 15689.37 536.16 57081.57 88888.00 2002-11-29 00:41:28.819 333 15689.50 535.67 57080.83 88888.00 2002-11-29 00:41:29.819 333 15689.37 536.29 57080.95 88888.00 2002-11-29 00:41:30.819 333 15689.24 535.30 57081.69 88888.00 2002-11-29 00:41:31.819 333 15689.76 536.16 57081.69 88888.00 2002-11-29 00:41:32.819 333 15689.76 536.41 57081.32 88888.00 2002-11-29 00:41:33.819 333 15689.76 536.29 57081.32 88888.00 2002-11-29 00:41:34.819 333 15689.50 536.04 57081.07 88888.00 2002-11-29 00:41:35.819 333 15689.63 536.04 57080.83 88888.00 2002-11-29 00:41:36.819 333 15689.76 535.30 57081.57 88888.00 2002-11-29 00:41:37.819 333 15689.76 536.29 57081.32 88888.00 2002-11-29 00:41:38.819 333 15689.50 536.41 57081.32 88888.00 2002-11-29 00:41:39.819 333 15690.15 535.67 57081.07 88888.00 2002-11-29 00:41:40.819 333 15690.02 536.78 57080.95 88888.00 2002-11-29 00:41:41.819 333 15689.63 536.04 57081.57 88888.00 2002-11-29 00:41:42.819 333 15689.63 536.91 57080.95 88888.00 2002-11-29 00:41:43.819 333 15689.37 536.04 57081.07 88888.00 2002-11-29 00:41:44.819 333 15690.28 536.66 57080.71 88888.00 2002-11-29 00:41:45.819 333 15690.93 536.29 57081.20 88888.00 2002-11-29 00:41:46.819 333 15690.93 536.53 57080.71 88888.00 2002-11-29 00:41:47.819 333 15690.02 536.78 57080.95 88888.00 2002-11-29 00:41:48.819 333 15690.54 536.66 57080.59 88888.00 2002-11-29 00:41:49.819 333 15690.93 536.04 57081.44 88888.00 2002-11-29 00:41:50.819 333 15690.54 536.41 57081.07 88888.00 2002-11-29 00:41:51.819 333 15690.93 536.04 57080.95 88888.00 2002-11-29 00:41:52.819 333 15690.41 536.16 57080.83 88888.00 2002-11-29 00:41:53.819 333 15690.80 536.41 57080.22 88888.00 2002-11-29 00:41:54.819 333 15690.02 536.29 57080.83 88888.00 2002-11-29 00:41:55.819 333 15691.06 536.41 57081.44 88888.00 2002-11-29 00:41:56.819 333 15690.54 536.16 57081.07 88888.00 2002-11-29 00:41:57.819 333 15690.93 536.78 57081.32 88888.00 2002-11-29 00:41:58.819 333 15690.28 536.53 57081.57 88888.00 2002-11-29 00:41:59.819 333 15691.06 535.92 57080.59 88888.00 2002-11-29 00:42:00.819 333 15690.54 537.15 57080.83 88888.00 2002-11-29 00:42:01.819 333 15690.80 536.78 57081.07 88888.00 2002-11-29 00:42:02.819 333 15690.41 536.53 57081.44 88888.00 2002-11-29 00:42:03.819 333 15691.19 536.53 57081.32 88888.00 2002-11-29 00:42:04.819 333 15690.93 536.66 57081.32 88888.00 2002-11-29 00:42:05.819 333 15690.93 536.91 57081.20 88888.00 2002-11-29 00:42:06.819 333 15691.06 536.66 57081.44 88888.00 2002-11-29 00:42:07.819 333 15691.58 536.78 57081.57 88888.00 2002-11-29 00:42:08.819 333 15691.06 536.91 57081.20 88888.00 2002-11-29 00:42:09.819 333 15691.19 536.16 57080.83 88888.00 2002-11-29 00:42:10.819 333 15691.45 536.53 57081.81 88888.00 2002-11-29 00:42:11.819 333 15690.93 536.29 57081.81 88888.00 2002-11-29 00:42:12.819 333 15691.19 536.16 57081.44 88888.00 2002-11-29 00:42:13.819 333 15691.45 536.66 57081.44 88888.00 2002-11-29 00:42:14.819 333 15690.67 536.04 57081.44 88888.00 2002-11-29 00:42:15.819 333 15691.45 536.04 57081.32 88888.00 2002-11-29 00:42:16.819 333 15691.45 537.03 57081.81 88888.00 2002-11-29 00:42:17.819 333 15691.84 535.92 57082.05 88888.00 2002-11-29 00:42:18.819 333 15691.45 536.91 57081.57 88888.00 2002-11-29 00:42:19.819 333 15691.58 536.41 57081.07 88888.00 2002-11-29 00:42:20.819 333 15691.71 535.92 57081.32 88888.00 2002-11-29 00:42:21.819 333 15691.97 535.79 57081.93 88888.00 2002-11-29 00:42:22.819 333 15691.32 536.04 57081.20 88888.00 2002-11-29 00:42:23.819 333 15692.36 536.41 57081.57 88888.00 2002-11-29 00:42:24.819 333 15691.71 536.78 57082.05 88888.00 2002-11-29 00:42:25.819 333 15692.10 536.66 57081.32 88888.00 2002-11-29 00:42:26.819 333 15691.97 536.78 57081.57 88888.00 2002-11-29 00:42:27.819 333 15692.10 536.04 57082.54 88888.00 2002-11-29 00:42:28.819 333 15691.45 536.91 57081.93 88888.00 2002-11-29 00:42:29.819 333 15691.71 537.90 57081.93 88888.00 2002-11-29 00:42:30.819 333 15692.75 537.77 57081.93 88888.00 2002-11-29 00:42:31.819 333 15691.71 537.15 57082.42 88888.00 2002-11-29 00:42:32.819 333 15692.10 537.40 57081.69 88888.00 2002-11-29 00:42:33.819 333 15691.71 536.66 57082.05 88888.00 2002-11-29 00:42:34.819 333 15692.62 537.40 57081.81 88888.00 2002-11-29 00:42:35.819 333 15691.97 537.65 57081.81 88888.00 2002-11-29 00:42:36.819 333 15692.23 537.15 57082.42 88888.00 2002-11-29 00:42:37.819 333 15691.71 537.40 57082.30 88888.00 2002-11-29 00:42:38.819 333 15691.58 538.14 57082.30 88888.00 2002-11-29 00:42:39.819 333 15692.10 536.91 57082.30 88888.00 2002-11-29 00:42:40.819 333 15692.62 537.28 57082.05 88888.00 2002-11-29 00:42:41.819 333 15692.36 537.40 57082.18 88888.00 2002-11-29 00:42:42.819 333 15691.97 537.53 57081.93 88888.00 2002-11-29 00:42:43.819 333 15692.49 536.91 57082.30 88888.00 2002-11-29 00:42:44.819 333 15691.84 536.91 57082.54 88888.00 2002-11-29 00:42:45.819 333 15691.97 536.16 57081.93 88888.00 2002-11-29 00:42:46.819 333 15691.58 536.91 57081.93 88888.00 2002-11-29 00:42:47.819 333 15692.75 536.41 57082.54 88888.00 2002-11-29 00:42:48.819 333 15692.10 536.16 57082.30 88888.00 2002-11-29 00:42:49.819 333 15691.71 535.92 57081.69 88888.00 2002-11-29 00:42:50.819 333 15692.49 536.78 57082.30 88888.00 2002-11-29 00:42:51.819 333 15691.58 536.16 57082.42 88888.00 2002-11-29 00:42:52.819 333 15691.45 535.92 57081.93 88888.00 2002-11-29 00:42:53.819 333 15692.10 536.16 57082.54 88888.00 2002-11-29 00:42:54.819 333 15691.45 536.29 57082.54 88888.00 2002-11-29 00:42:55.819 333 15691.32 536.04 57082.91 88888.00 2002-11-29 00:42:56.819 333 15692.10 536.16 57082.54 88888.00 2002-11-29 00:42:57.819 333 15691.32 535.79 57082.91 88888.00 2002-11-29 00:42:58.819 333 15692.10 536.04 57082.30 88888.00 2002-11-29 00:42:59.819 333 15691.58 535.92 57083.03 88888.00 2002-11-29 00:43:00.819 333 15691.71 536.29 57083.03 88888.00 2002-11-29 00:43:01.819 333 15692.36 535.79 57082.79 88888.00 2002-11-29 00:43:02.819 333 15692.23 535.67 57082.91 88888.00 2002-11-29 00:43:03.819 333 15692.10 536.04 57082.66 88888.00 2002-11-29 00:43:04.819 333 15692.10 535.54 57082.30 88888.00 2002-11-29 00:43:05.819 333 15692.36 535.92 57082.79 88888.00 2002-11-29 00:43:06.819 333 15693.14 535.67 57082.42 88888.00 2002-11-29 00:43:07.819 333 15693.66 535.30 57082.42 88888.00 2002-11-29 00:43:08.819 333 15692.49 535.92 57082.42 88888.00 2002-11-29 00:43:09.819 333 15692.75 535.92 57083.03 88888.00 2002-11-29 00:43:10.819 333 15693.66 535.54 57082.42 88888.00 2002-11-29 00:43:11.819 333 15693.40 535.67 57082.91 88888.00 2002-11-29 00:43:12.819 333 15692.62 536.16 57082.54 88888.00 2002-11-29 00:43:13.819 333 15693.79 535.54 57082.30 88888.00 2002-11-29 00:43:14.819 333 15693.92 535.30 57083.03 88888.00 2002-11-29 00:43:15.819 333 15693.53 534.43 57082.66 88888.00 2002-11-29 00:43:16.819 333 15692.88 535.67 57082.79 88888.00 2002-11-29 00:43:17.819 333 15693.01 535.05 57083.03 88888.00 2002-11-29 00:43:18.819 333 15693.14 535.92 57083.28 88888.00 2002-11-29 00:43:19.819 333 15693.27 535.54 57082.05 88888.00 2002-11-29 00:43:20.819 333 15693.53 535.17 57082.79 88888.00 2002-11-29 00:43:21.819 333 15693.01 535.67 57082.66 88888.00 2002-11-29 00:43:22.819 333 15693.27 535.05 57083.16 88888.00 2002-11-29 00:43:23.819 333 15692.62 535.17 57083.28 88888.00 2002-11-29 00:43:24.819 333 15693.14 535.67 57083.28 88888.00 2002-11-29 00:43:25.819 333 15692.75 535.54 57083.16 88888.00 2002-11-29 00:43:26.819 333 15693.40 535.79 57083.16 88888.00 2002-11-29 00:43:27.819 333 15693.27 534.68 57082.91 88888.00 2002-11-29 00:43:28.819 333 15693.14 535.67 57083.40 88888.00 2002-11-29 00:43:29.819 333 15693.66 535.54 57082.54 88888.00 2002-11-29 00:43:30.819 333 15693.79 534.80 57082.79 88888.00 2002-11-29 00:43:31.819 333 15693.92 535.05 57082.54 88888.00 2002-11-29 00:43:32.819 333 15693.79 535.05 57083.40 88888.00 2002-11-29 00:43:33.819 333 15693.01 534.80 57082.91 88888.00 2002-11-29 00:43:34.819 333 15693.66 535.05 57082.79 88888.00 2002-11-29 00:43:35.819 333 15693.92 534.92 57082.54 88888.00 2002-11-29 00:43:36.819 333 15694.57 535.30 57082.54 88888.00 2002-11-29 00:43:37.819 333 15693.92 535.30 57083.16 88888.00 2002-11-29 00:43:38.819 333 15693.79 535.92 57082.79 88888.00 2002-11-29 00:43:39.819 333 15694.96 534.55 57083.03 88888.00 2002-11-29 00:43:40.819 333 15694.44 534.43 57082.42 88888.00 2002-11-29 00:43:41.819 333 15694.57 535.17 57082.79 88888.00 2002-11-29 00:43:42.819 333 15694.57 535.05 57083.28 88888.00 2002-11-29 00:43:43.819 333 15694.70 534.80 57082.54 88888.00 2002-11-29 00:43:44.819 333 15695.09 535.17 57083.16 88888.00 2002-11-29 00:43:45.819 333 15693.92 535.05 57083.03 88888.00 2002-11-29 00:43:46.819 333 15694.44 534.92 57082.91 88888.00 2002-11-29 00:43:47.819 333 15694.96 535.17 57083.16 88888.00 2002-11-29 00:43:48.819 333 15695.09 535.17 57082.42 88888.00 2002-11-29 00:43:49.819 333 15694.83 535.17 57083.16 88888.00 2002-11-29 00:43:50.819 333 15694.70 535.17 57082.42 88888.00 2002-11-29 00:43:51.819 333 15694.83 534.68 57082.91 88888.00 2002-11-29 00:43:52.819 333 15694.70 534.68 57082.54 88888.00 2002-11-29 00:43:53.819 333 15694.96 535.30 57082.42 88888.00 2002-11-29 00:43:54.819 333 15694.96 535.30 57083.28 88888.00 2002-11-29 00:43:55.819 333 15695.61 535.17 57082.54 88888.00 2002-11-29 00:43:56.819 333 15695.61 534.80 57082.91 88888.00 2002-11-29 00:43:57.819 333 15696.00 534.43 57082.79 88888.00 2002-11-29 00:43:58.819 333 15694.83 534.43 57082.79 88888.00 2002-11-29 00:43:59.819 333 15696.00 534.92 57083.16 88888.00 2002-11-29 00:44:00.819 333 15695.48 534.68 57082.42 88888.00 2002-11-29 00:44:01.819 333 15695.35 535.17 57082.91 88888.00 2002-11-29 00:44:02.819 333 15695.09 534.55 57082.91 88888.00 2002-11-29 00:44:03.819 333 15695.61 534.92 57082.42 88888.00 2002-11-29 00:44:04.819 333 15695.74 535.30 57082.91 88888.00 2002-11-29 00:44:05.819 333 15696.00 535.05 57082.91 88888.00 2002-11-29 00:44:06.819 333 15696.78 536.04 57082.91 88888.00 2002-11-29 00:44:07.819 333 15696.39 536.04 57083.16 88888.00 2002-11-29 00:44:08.819 333 15696.39 536.04 57082.42 88888.00 2002-11-29 00:44:09.819 333 15696.26 535.42 57083.52 88888.00 2002-11-29 00:44:10.819 333 15696.13 535.67 57082.66 88888.00 2002-11-29 00:44:11.819 333 15696.78 535.42 57082.91 88888.00 2002-11-29 00:44:12.819 333 15696.39 535.92 57082.79 88888.00 2002-11-29 00:44:13.819 333 15696.26 535.79 57083.28 88888.00 2002-11-29 00:44:14.819 333 15696.26 535.92 57083.03 88888.00 2002-11-29 00:44:15.819 333 15696.26 535.54 57083.28 88888.00 2002-11-29 00:44:16.819 333 15695.87 535.92 57083.40 88888.00 2002-11-29 00:44:17.819 333 15696.00 536.04 57083.52 88888.00 2002-11-29 00:44:18.819 333 15695.74 535.17 57083.16 88888.00 2002-11-29 00:44:19.819 333 15695.48 535.05 57083.03 88888.00 2002-11-29 00:44:20.819 333 15696.00 535.67 57083.89 88888.00 2002-11-29 00:44:21.819 333 15695.61 535.30 57083.77 88888.00 2002-11-29 00:44:22.819 333 15695.48 535.42 57083.28 88888.00 2002-11-29 00:44:23.819 333 15695.22 535.05 57083.40 88888.00 2002-11-29 00:44:24.819 333 15695.48 535.05 57083.40 88888.00 2002-11-29 00:44:25.819 333 15695.35 534.68 57083.52 88888.00 2002-11-29 00:44:26.819 333 15696.13 534.68 57083.64 88888.00 2002-11-29 00:44:27.819 333 15695.35 533.81 57083.89 88888.00 2002-11-29 00:44:28.819 333 15695.48 534.92 57083.64 88888.00 2002-11-29 00:44:29.819 333 15695.87 534.18 57084.13 88888.00 2002-11-29 00:44:30.819 333 15694.57 534.43 57083.40 88888.00 2002-11-29 00:44:31.819 333 15694.96 534.55 57083.40 88888.00 2002-11-29 00:44:32.819 333 15695.09 534.18 57084.01 88888.00 2002-11-29 00:44:33.819 333 15694.96 534.18 57083.77 88888.00 2002-11-29 00:44:34.819 333 15695.09 533.81 57083.64 88888.00 2002-11-29 00:44:35.819 333 15695.09 533.69 57083.28 88888.00 2002-11-29 00:44:36.819 333 15695.09 534.18 57083.89 88888.00 2002-11-29 00:44:37.819 333 15695.48 534.43 57083.77 88888.00 2002-11-29 00:44:38.819 333 15694.83 534.43 57083.64 88888.00 2002-11-29 00:44:39.819 333 15695.22 533.31 57083.40 88888.00 2002-11-29 00:44:40.819 333 15695.09 534.55 57084.25 88888.00 2002-11-29 00:44:41.819 333 15695.48 533.69 57083.89 88888.00 2002-11-29 00:44:42.819 333 15694.83 534.18 57083.40 88888.00 2002-11-29 00:44:43.819 333 15695.09 533.93 57082.79 88888.00 2002-11-29 00:44:44.819 333 15695.22 534.92 57083.40 88888.00 2002-11-29 00:44:45.819 333 15696.00 534.80 57083.40 88888.00 2002-11-29 00:44:46.819 333 15695.87 533.93 57084.01 88888.00 2002-11-29 00:44:47.819 333 15695.22 534.68 57083.28 88888.00 2002-11-29 00:44:48.819 333 15694.70 533.93 57082.91 88888.00 2002-11-29 00:44:49.819 333 15695.35 533.81 57083.16 88888.00 2002-11-29 00:44:50.819 333 15694.70 533.69 57083.52 88888.00 2002-11-29 00:44:51.819 333 15695.22 533.93 57083.52 88888.00 2002-11-29 00:44:52.819 333 15694.70 534.43 57083.52 88888.00 2002-11-29 00:44:53.819 333 15694.96 533.81 57083.28 88888.00 2002-11-29 00:44:54.819 333 15695.48 534.06 57083.16 88888.00 2002-11-29 00:44:55.819 333 15695.74 533.56 57083.40 88888.00 2002-11-29 00:44:56.819 333 15695.09 533.81 57083.16 88888.00 2002-11-29 00:44:57.819 333 15695.35 533.19 57083.77 88888.00 2002-11-29 00:44:58.819 333 15695.09 533.19 57083.64 88888.00 2002-11-29 00:44:59.819 333 15695.22 533.44 57083.28 88888.00 2002-11-29 00:45:00.819 333 15694.96 533.69 57083.28 88888.00 2002-11-29 00:45:01.819 333 15694.83 533.19 57082.79 88888.00 2002-11-29 00:45:02.819 333 15694.31 533.56 57082.79 88888.00 2002-11-29 00:45:03.819 333 15694.05 533.19 57083.40 88888.00 2002-11-29 00:45:04.819 333 15693.92 533.44 57082.79 88888.00 2002-11-29 00:45:05.819 333 15694.18 534.18 57083.03 88888.00 2002-11-29 00:45:06.819 333 15693.92 533.69 57083.40 88888.00 2002-11-29 00:45:07.819 333 15693.79 533.56 57083.52 88888.00 2002-11-29 00:45:08.819 333 15693.66 533.56 57082.66 88888.00 2002-11-29 00:45:09.819 333 15694.57 534.18 57083.77 88888.00 2002-11-29 00:45:10.819 333 15694.18 534.55 57083.28 88888.00 2002-11-29 00:45:11.819 333 15694.70 534.06 57083.40 88888.00 2002-11-29 00:45:12.819 333 15694.31 533.69 57082.79 88888.00 2002-11-29 00:45:13.819 333 15694.83 534.06 57082.05 88888.00 2002-11-29 00:45:14.819 333 15694.83 534.18 57082.54 88888.00 2002-11-29 00:45:15.819 333 15694.96 534.18 57082.91 88888.00 2002-11-29 00:45:16.819 333 15695.09 534.31 57083.03 88888.00 2002-11-29 00:45:17.819 333 15694.83 534.06 57083.03 88888.00 2002-11-29 00:45:18.819 333 15695.22 534.06 57082.79 88888.00 2002-11-29 00:45:19.819 333 15694.83 533.56 57081.93 88888.00 2002-11-29 00:45:20.819 333 15695.87 534.06 57082.05 88888.00 2002-11-29 00:45:21.819 333 15695.61 534.18 57082.54 88888.00 2002-11-29 00:45:22.819 333 15694.96 533.69 57082.91 88888.00 2002-11-29 00:45:23.819 333 15695.61 534.31 57082.42 88888.00 2002-11-29 00:45:24.819 333 15695.61 534.43 57082.79 88888.00 2002-11-29 00:45:25.819 333 15695.87 534.18 57082.54 88888.00 2002-11-29 00:45:26.819 333 15695.61 533.56 57082.79 88888.00 2002-11-29 00:45:27.819 333 15695.61 534.06 57082.54 88888.00 2002-11-29 00:45:28.819 333 15695.87 533.93 57082.30 88888.00 2002-11-29 00:45:29.819 333 15696.00 534.55 57082.79 88888.00 2002-11-29 00:45:30.819 333 15695.61 534.31 57082.79 88888.00 2002-11-29 00:45:31.819 333 15695.74 534.68 57083.16 88888.00 2002-11-29 00:45:32.819 333 15695.35 534.68 57083.40 88888.00 2002-11-29 00:45:33.819 333 15695.61 534.80 57082.66 88888.00 2002-11-29 00:45:34.819 333 15694.70 534.18 57082.79 88888.00 2002-11-29 00:45:35.819 333 15695.09 534.18 57083.16 88888.00 2002-11-29 00:45:36.819 333 15694.31 534.68 57082.91 88888.00 2002-11-29 00:45:37.819 333 15695.22 534.18 57082.42 88888.00 2002-11-29 00:45:38.819 333 15695.22 535.30 57083.03 88888.00 2002-11-29 00:45:39.819 333 15694.57 534.92 57082.66 88888.00 2002-11-29 00:45:40.819 333 15694.70 534.43 57082.79 88888.00 2002-11-29 00:45:41.819 333 15695.22 534.68 57082.79 88888.00 2002-11-29 00:45:42.819 333 15694.83 534.80 57082.30 88888.00 2002-11-29 00:45:43.819 333 15695.35 534.18 57082.30 88888.00 2002-11-29 00:45:44.819 333 15694.83 534.18 57082.66 88888.00 2002-11-29 00:45:45.819 333 15695.87 533.44 57082.54 88888.00 2002-11-29 00:45:46.819 333 15695.61 533.56 57082.79 88888.00 2002-11-29 00:45:47.819 333 15695.74 533.69 57082.79 88888.00 2002-11-29 00:45:48.819 333 15695.74 532.94 57082.54 88888.00 2002-11-29 00:45:49.819 333 15696.13 532.82 57082.30 88888.00 2002-11-29 00:45:50.819 333 15695.61 533.19 57082.79 88888.00 2002-11-29 00:45:51.819 333 15695.87 533.93 57083.16 88888.00 2002-11-29 00:45:52.819 333 15695.74 532.20 57082.54 88888.00 2002-11-29 00:45:53.819 333 15694.70 532.94 57083.03 88888.00 2002-11-29 00:45:54.819 333 15695.74 532.82 57082.91 88888.00 2002-11-29 00:45:55.819 333 15694.83 533.19 57082.18 88888.00 2002-11-29 00:45:56.819 333 15694.83 533.44 57082.79 88888.00 2002-11-29 00:45:57.819 333 15694.70 532.94 57082.79 88888.00 2002-11-29 00:45:58.819 333 15694.83 532.45 57082.30 88888.00 2002-11-29 00:45:59.819 333 15694.31 532.94 57082.18 88888.00 2002-11-29 00:46:00.819 333 15693.92 532.82 57083.40 88888.00 2002-11-29 00:46:01.819 333 15693.40 532.82 57082.42 88888.00 2002-11-29 00:46:02.819 333 15693.27 532.08 57082.18 88888.00 2002-11-29 00:46:03.819 333 15693.92 533.07 57082.54 88888.00 2002-11-29 00:46:04.819 333 15693.53 533.31 57082.91 88888.00 2002-11-29 00:46:05.819 333 15693.92 532.82 57082.05 88888.00 2002-11-29 00:46:06.819 333 15693.27 533.31 57082.30 88888.00 2002-11-29 00:46:07.819 333 15693.53 532.57 57081.44 88888.00 2002-11-29 00:46:08.819 333 15693.40 532.82 57082.42 88888.00 2002-11-29 00:46:09.819 333 15693.66 532.32 57082.66 88888.00 2002-11-29 00:46:10.819 333 15693.14 532.32 57082.30 88888.00 2002-11-29 00:46:11.819 333 15693.27 532.45 57081.57 88888.00 2002-11-29 00:46:12.819 333 15693.01 531.83 57081.93 88888.00 2002-11-29 00:46:13.819 333 15694.05 531.95 57081.93 88888.00 2002-11-29 00:46:14.819 333 15693.40 532.08 57081.57 88888.00 2002-11-29 00:46:15.819 333 15694.18 532.08 57081.81 88888.00 2002-11-29 00:46:16.819 333 15693.14 531.83 57082.18 88888.00 2002-11-29 00:46:17.819 333 15693.14 531.95 57081.93 88888.00 2002-11-29 00:46:18.819 333 15693.40 531.83 57082.42 88888.00 2002-11-29 00:46:19.819 333 15692.88 531.33 57081.81 88888.00 2002-11-29 00:46:20.819 333 15693.01 531.46 57081.32 88888.00 2002-11-29 00:46:21.819 333 15693.01 532.20 57082.42 88888.00 2002-11-29 00:46:22.819 333 15692.88 531.83 57081.93 88888.00 2002-11-29 00:46:23.819 333 15691.84 531.33 57081.81 88888.00 2002-11-29 00:46:24.819 333 15692.10 531.21 57082.30 88888.00 2002-11-29 00:46:25.819 333 15691.84 531.70 57081.93 88888.00 2002-11-29 00:46:26.819 333 15692.36 531.58 57081.93 88888.00 2002-11-29 00:46:27.819 333 15692.10 531.83 57082.18 88888.00 2002-11-29 00:46:28.819 333 15691.58 531.70 57081.44 88888.00 2002-11-29 00:46:29.819 333 15692.49 532.08 57081.93 88888.00 2002-11-29 00:46:30.819 333 15691.58 531.95 57082.66 88888.00 2002-11-29 00:46:31.819 333 15691.84 532.08 57081.44 88888.00 2002-11-29 00:46:32.819 333 15691.97 532.08 57082.30 88888.00 2002-11-29 00:46:33.819 333 15692.36 532.20 57081.81 88888.00 2002-11-29 00:46:34.819 333 15691.84 531.83 57081.44 88888.00 2002-11-29 00:46:35.819 333 15692.10 532.32 57081.69 88888.00 2002-11-29 00:46:36.819 333 15692.75 532.08 57081.20 88888.00 2002-11-29 00:46:37.819 333 15692.75 531.95 57081.32 88888.00 2002-11-29 00:46:38.819 333 15692.36 531.95 57081.69 88888.00 2002-11-29 00:46:39.819 333 15693.40 531.83 57080.95 88888.00 2002-11-29 00:46:40.819 333 15693.01 532.32 57081.20 88888.00 2002-11-29 00:46:41.819 333 15692.49 531.83 57081.32 88888.00 2002-11-29 00:46:42.819 333 15692.10 532.08 57081.81 88888.00 2002-11-29 00:46:43.819 333 15692.23 532.08 57081.81 88888.00 2002-11-29 00:46:44.819 333 15693.53 532.20 57081.32 88888.00 2002-11-29 00:46:45.819 333 15692.62 531.83 57082.18 88888.00 2002-11-29 00:46:46.819 333 15691.58 531.70 57081.20 88888.00 2002-11-29 00:46:47.819 333 15692.36 531.95 57081.57 88888.00 2002-11-29 00:46:48.819 333 15691.71 531.70 57080.83 88888.00 2002-11-29 00:46:49.819 333 15691.84 532.20 57081.32 88888.00 2002-11-29 00:46:50.819 333 15691.58 531.46 57081.57 88888.00 2002-11-29 00:46:51.819 333 15691.71 531.46 57081.57 88888.00 2002-11-29 00:46:52.819 333 15691.58 532.20 57081.81 88888.00 2002-11-29 00:46:53.819 333 15691.97 532.20 57081.69 88888.00 2002-11-29 00:46:54.819 333 15691.45 531.46 57081.44 88888.00 2002-11-29 00:46:55.819 333 15691.71 531.83 57081.32 88888.00 2002-11-29 00:46:56.819 333 15691.45 532.08 57081.20 88888.00 2002-11-29 00:46:57.819 333 15691.58 531.83 57081.20 88888.00 2002-11-29 00:46:58.819 333 15691.45 531.70 57081.81 88888.00 2002-11-29 00:46:59.819 333 15691.32 532.45 57081.57 88888.00 2002-11-29 00:47:00.819 333 15691.06 533.07 57081.07 88888.00 2002-11-29 00:47:01.819 333 15691.84 532.32 57081.57 88888.00 2002-11-29 00:47:02.819 333 15691.32 532.70 57081.44 88888.00 2002-11-29 00:47:03.819 333 15691.06 532.70 57081.57 88888.00 2002-11-29 00:47:04.819 333 15691.58 533.07 57080.83 88888.00 2002-11-29 00:47:05.819 333 15691.19 532.70 57081.44 88888.00 2002-11-29 00:47:06.819 333 15691.19 532.57 57081.44 88888.00 2002-11-29 00:47:07.819 333 15691.45 532.94 57081.44 88888.00 2002-11-29 00:47:08.819 333 15691.06 532.57 57080.59 88888.00 2002-11-29 00:47:09.819 333 15690.41 532.94 57081.57 88888.00 2002-11-29 00:47:10.819 333 15690.93 531.83 57082.05 88888.00 2002-11-29 00:47:11.819 333 15690.41 532.70 57081.32 88888.00 2002-11-29 00:47:12.819 333 15691.45 532.20 57081.69 88888.00 2002-11-29 00:47:13.819 333 15690.28 532.08 57082.30 88888.00 2002-11-29 00:47:14.819 333 15690.67 531.95 57081.44 88888.00 2002-11-29 00:47:15.819 333 15689.89 531.58 57081.32 88888.00 2002-11-29 00:47:16.819 333 15690.15 531.70 57082.05 88888.00 2002-11-29 00:47:17.819 333 15690.28 531.83 57080.95 88888.00 2002-11-29 00:47:18.819 333 15689.37 531.46 57081.44 88888.00 2002-11-29 00:47:19.819 333 15689.89 531.58 57081.20 88888.00 2002-11-29 00:47:20.819 333 15689.11 531.33 57081.44 88888.00 2002-11-29 00:47:21.819 333 15689.37 531.70 57081.81 88888.00 2002-11-29 00:47:22.819 333 15688.72 531.33 57080.46 88888.00 2002-11-29 00:47:23.819 333 15688.07 531.33 57080.95 88888.00 2002-11-29 00:47:24.819 333 15688.72 531.58 57080.46 88888.00 2002-11-29 00:47:25.819 333 15688.72 531.70 57080.71 88888.00 2002-11-29 00:47:26.819 333 15688.85 531.33 57080.59 88888.00 2002-11-29 00:47:27.819 333 15688.59 531.70 57080.83 88888.00 2002-11-29 00:47:28.819 333 15687.81 531.21 57080.59 88888.00 2002-11-29 00:47:29.819 333 15687.81 531.58 57080.59 88888.00 2002-11-29 00:47:30.819 333 15687.42 531.95 57080.71 88888.00 2002-11-29 00:47:31.819 333 15688.20 531.09 57080.46 88888.00 2002-11-29 00:47:32.819 333 15687.29 531.46 57080.95 88888.00 2002-11-29 00:47:33.819 333 15687.16 531.70 57081.07 88888.00 2002-11-29 00:47:34.819 333 15686.77 532.20 57079.73 88888.00 2002-11-29 00:47:35.819 333 15686.51 531.33 57080.95 88888.00 2002-11-29 00:47:36.819 333 15687.03 532.08 57080.59 88888.00 2002-11-29 00:47:37.819 333 15686.64 532.20 57080.59 88888.00 2002-11-29 00:47:38.819 333 15687.03 532.08 57079.49 88888.00 2002-11-29 00:47:39.819 333 15686.38 531.58 57080.10 88888.00 2002-11-29 00:47:40.819 333 15687.16 532.32 57080.46 88888.00 2002-11-29 00:47:41.819 333 15686.77 532.57 57080.34 88888.00 2002-11-29 00:47:42.819 333 15686.12 532.08 57080.10 88888.00 2002-11-29 00:47:43.819 333 15687.42 532.08 57080.71 88888.00 2002-11-29 00:47:44.819 333 15687.03 532.45 57080.22 88888.00 2002-11-29 00:47:45.819 333 15686.64 531.95 57079.85 88888.00 2002-11-29 00:47:46.819 333 15687.42 532.08 57079.98 88888.00 2002-11-29 00:47:47.819 333 15686.12 531.83 57080.10 88888.00 2002-11-29 00:47:48.819 333 15686.38 532.45 57080.22 88888.00 2002-11-29 00:47:49.819 333 15686.77 532.20 57079.73 88888.00 2002-11-29 00:47:50.819 333 15686.25 532.57 57079.98 88888.00 2002-11-29 00:47:51.819 333 15685.99 532.82 57080.10 88888.00 2002-11-29 00:47:52.819 333 15686.90 532.45 57080.34 88888.00 2002-11-29 00:47:53.819 333 15686.90 532.20 57080.22 88888.00 2002-11-29 00:47:54.819 333 15686.25 532.32 57079.61 88888.00 2002-11-29 00:47:55.819 333 15685.86 532.82 57080.10 88888.00 2002-11-29 00:47:56.819 333 15686.12 532.45 57079.98 88888.00 2002-11-29 00:47:57.819 333 15686.90 533.07 57080.10 88888.00 2002-11-29 00:47:58.819 333 15686.12 532.20 57079.73 88888.00 2002-11-29 00:47:59.819 333 15686.38 532.32 57079.98 88888.00 2002-11-29 00:48:00.819 333 15685.34 532.94 57080.10 88888.00 2002-11-29 00:48:01.819 333 15686.51 532.08 57080.34 88888.00 2002-11-29 00:48:02.819 333 15685.99 533.07 57080.22 88888.00 2002-11-29 00:48:03.819 333 15685.99 533.69 57079.98 88888.00 2002-11-29 00:48:04.819 333 15686.25 532.45 57080.10 88888.00 2002-11-29 00:48:05.819 333 15686.51 533.07 57080.10 88888.00 2002-11-29 00:48:06.819 333 15685.60 532.70 57080.10 88888.00 2002-11-29 00:48:07.819 333 15686.12 532.94 57080.10 88888.00 2002-11-29 00:48:08.819 333 15686.77 533.56 57080.83 88888.00 2002-11-29 00:48:09.819 333 15686.12 533.07 57080.34 88888.00 2002-11-29 00:48:10.819 333 15685.21 532.82 57080.22 88888.00 2002-11-29 00:48:11.819 333 15685.08 533.19 57080.34 88888.00 2002-11-29 00:48:12.819 333 15684.69 533.56 57080.10 88888.00 2002-11-29 00:48:13.819 333 15685.21 533.31 57079.98 88888.00 2002-11-29 00:48:14.819 333 15684.56 533.56 57080.34 88888.00 2002-11-29 00:48:15.819 333 15684.04 532.70 57079.98 88888.00 2002-11-29 00:48:16.819 333 15684.04 533.07 57079.61 88888.00 2002-11-29 00:48:17.819 333 15684.56 532.57 57080.71 88888.00 2002-11-29 00:48:18.819 333 15683.79 533.19 57079.85 88888.00 2002-11-29 00:48:19.819 333 15682.88 532.94 57079.49 88888.00 2002-11-29 00:48:20.819 333 15682.88 532.82 57080.59 88888.00 2002-11-29 00:48:21.819 333 15683.53 532.94 57079.24 88888.00 2002-11-29 00:48:22.819 333 15682.88 533.69 57079.61 88888.00 2002-11-29 00:48:23.819 333 15682.75 533.31 57080.10 88888.00 2002-11-29 00:48:24.819 333 15682.75 532.94 57079.49 88888.00 2002-11-29 00:48:25.819 333 15683.53 533.56 57079.36 88888.00 2002-11-29 00:48:26.819 333 15682.23 533.69 57079.73 88888.00 2002-11-29 00:48:27.819 333 15682.49 533.31 57079.12 88888.00 2002-11-29 00:48:28.819 333 15682.23 533.81 57080.22 88888.00 2002-11-29 00:48:29.819 333 15682.75 533.07 57079.98 88888.00 2002-11-29 00:48:30.819 333 15682.49 532.94 57079.49 88888.00 2002-11-29 00:48:31.819 333 15683.00 532.82 57079.85 88888.00 2002-11-29 00:48:32.819 333 15682.62 532.94 57079.61 88888.00 2002-11-29 00:48:33.819 333 15683.00 532.57 57079.73 88888.00 2002-11-29 00:48:34.819 333 15682.75 532.57 57079.85 88888.00 2002-11-29 00:48:35.819 333 15683.39 533.19 57080.34 88888.00 2002-11-29 00:48:36.819 333 15683.00 532.70 57080.22 88888.00 2002-11-29 00:48:37.819 333 15682.75 532.57 57079.61 88888.00 2002-11-29 00:48:38.819 333 15682.75 532.45 57079.98 88888.00 2002-11-29 00:48:39.819 333 15682.62 532.08 57079.49 88888.00 2002-11-29 00:48:40.819 333 15682.49 532.57 57079.49 88888.00 2002-11-29 00:48:41.819 333 15683.13 532.20 57079.61 88888.00 2002-11-29 00:48:42.819 333 15682.49 532.45 57079.73 88888.00 2002-11-29 00:48:43.819 333 15682.10 532.57 57079.36 88888.00 2002-11-29 00:48:44.819 333 15682.62 533.19 57079.24 88888.00 2002-11-29 00:48:45.819 333 15682.36 533.19 57079.73 88888.00 2002-11-29 00:48:46.819 333 15681.45 533.19 57079.73 88888.00 2002-11-29 00:48:47.819 333 15682.23 532.94 57079.24 88888.00 2002-11-29 00:48:48.819 333 15681.97 532.82 57079.49 88888.00 2002-11-29 00:48:49.819 333 15681.58 533.07 57079.49 88888.00 2002-11-29 00:48:50.819 333 15681.97 532.94 57079.49 88888.00 2002-11-29 00:48:51.819 333 15681.84 533.93 57079.61 88888.00 2002-11-29 00:48:52.819 333 15682.23 533.81 57079.00 88888.00 2002-11-29 00:48:53.819 333 15681.58 533.19 57079.36 88888.00 2002-11-29 00:48:54.819 333 15681.97 533.56 57079.36 88888.00 2002-11-29 00:48:55.819 333 15682.10 534.18 57079.49 88888.00 2002-11-29 00:48:56.819 333 15682.10 533.31 57079.49 88888.00 2002-11-29 00:48:57.819 333 15681.71 533.44 57079.73 88888.00 2002-11-29 00:48:58.819 333 15681.58 533.19 57079.61 88888.00 2002-11-29 00:48:59.819 333 15681.84 534.06 57079.36 88888.00 2002-11-29 00:49:00.819 333 15681.45 533.81 57079.12 88888.00 2002-11-29 00:49:01.819 333 15682.10 533.81 57079.85 88888.00 2002-11-29 00:49:02.819 333 15681.71 534.55 57079.49 88888.00 2002-11-29 00:49:03.819 333 15682.36 534.43 57079.98 88888.00 2002-11-29 00:49:04.819 333 15681.84 534.68 57079.36 88888.00 2002-11-29 00:49:05.819 333 15681.71 534.55 57079.36 88888.00 2002-11-29 00:49:06.819 333 15681.71 534.68 57079.00 88888.00 2002-11-29 00:49:07.819 333 15682.10 535.17 57079.49 88888.00 2002-11-29 00:49:08.819 333 15681.45 535.42 57079.49 88888.00 2002-11-29 00:49:09.819 333 15681.97 535.17 57079.61 88888.00 2002-11-29 00:49:10.819 333 15681.71 535.54 57079.49 88888.00 2002-11-29 00:49:11.819 333 15681.71 535.30 57079.36 88888.00 2002-11-29 00:49:12.819 333 15682.10 535.42 57079.24 88888.00 2002-11-29 00:49:13.819 333 15681.84 535.17 57079.36 88888.00 2002-11-29 00:49:14.819 333 15681.19 535.67 57079.12 88888.00 2002-11-29 00:49:15.819 333 15681.97 536.41 57079.49 88888.00 2002-11-29 00:49:16.819 333 15681.71 535.92 57079.61 88888.00 2002-11-29 00:49:17.819 333 15682.36 535.42 57079.12 88888.00 2002-11-29 00:49:18.819 333 15682.62 535.92 57079.49 88888.00 2002-11-29 00:49:19.819 333 15682.10 536.66 57079.61 88888.00 2002-11-29 00:49:20.819 333 15682.23 535.79 57079.49 88888.00 2002-11-29 00:49:21.819 333 15681.97 536.53 57079.73 88888.00 2002-11-29 00:49:22.819 333 15682.10 536.04 57079.36 88888.00 2002-11-29 00:49:23.819 333 15681.84 536.66 57079.00 88888.00 2002-11-29 00:49:24.819 333 15682.23 535.92 57079.00 88888.00 2002-11-29 00:49:25.819 333 15682.23 536.04 57079.73 88888.00 2002-11-29 00:49:26.819 333 15681.84 536.91 57079.12 88888.00 2002-11-29 00:49:27.819 333 15680.93 536.41 57079.24 88888.00 2002-11-29 00:49:28.819 333 15682.10 536.41 57079.24 88888.00 2002-11-29 00:49:29.819 333 15681.45 537.03 57079.49 88888.00 2002-11-29 00:49:30.819 333 15681.06 536.78 57078.88 88888.00 2002-11-29 00:49:31.819 333 15680.67 536.78 57078.88 88888.00 2002-11-29 00:49:32.819 333 15681.32 537.03 57079.36 88888.00 2002-11-29 00:49:33.819 333 15681.19 536.66 57079.49 88888.00 2002-11-29 00:49:34.819 333 15681.19 537.03 57079.49 88888.00 2002-11-29 00:49:35.819 333 15680.80 536.78 57078.88 88888.00 2002-11-29 00:49:36.819 333 15680.93 536.91 57078.63 88888.00 2002-11-29 00:49:37.819 333 15681.06 537.28 57079.12 88888.00 2002-11-29 00:49:38.819 333 15680.93 536.91 57079.49 88888.00 2002-11-29 00:49:39.819 333 15681.19 536.53 57079.61 88888.00 2002-11-29 00:49:40.819 333 15680.80 536.78 57079.12 88888.00 2002-11-29 00:49:41.819 333 15680.54 537.03 57079.85 88888.00 2002-11-29 00:49:42.819 333 15680.54 536.41 57079.49 88888.00 2002-11-29 00:49:43.819 333 15681.45 536.78 57079.24 88888.00 2002-11-29 00:49:44.819 333 15680.67 536.78 57079.12 88888.00 2002-11-29 00:49:45.819 333 15680.28 536.41 57079.00 88888.00 2002-11-29 00:49:46.819 333 15680.67 535.67 57079.36 88888.00 2002-11-29 00:49:47.819 333 15680.80 535.92 57079.24 88888.00 2002-11-29 00:49:48.819 333 15680.67 536.53 57080.34 88888.00 2002-11-29 00:49:49.819 333 15680.15 536.66 57079.24 88888.00 2002-11-29 00:49:50.819 333 15680.80 536.41 57079.36 88888.00 2002-11-29 00:49:51.819 333 15681.06 536.41 57079.24 88888.00 2002-11-29 00:49:52.819 333 15681.32 537.40 57079.24 88888.00 2002-11-29 00:49:53.819 333 15681.06 536.53 57078.88 88888.00 2002-11-29 00:49:54.819 333 15680.54 536.66 57079.85 88888.00 2002-11-29 00:49:55.819 333 15680.93 537.15 57079.49 88888.00 2002-11-29 00:49:56.819 333 15681.97 537.15 57079.61 88888.00 2002-11-29 00:49:57.819 333 15680.93 537.53 57079.24 88888.00 2002-11-29 00:49:58.819 333 15681.45 537.77 57078.88 88888.00 2002-11-29 00:49:59.819 333 15681.71 538.14 57079.36 88888.00 2002-11-29 00:50:00.819 333 15680.80 537.15 57079.85 88888.00 2002-11-29 00:50:01.819 333 15681.84 538.02 57079.00 88888.00 2002-11-29 00:50:02.819 333 15681.06 537.90 57078.75 88888.00 2002-11-29 00:50:03.819 333 15681.84 537.90 57079.49 88888.00 2002-11-29 00:50:04.819 333 15681.32 538.39 57079.24 88888.00 2002-11-29 00:50:05.819 333 15680.67 537.65 57079.85 88888.00 2002-11-29 00:50:06.819 333 15680.67 537.77 57078.63 88888.00 2002-11-29 00:50:07.819 333 15680.80 537.90 57079.36 88888.00 2002-11-29 00:50:08.819 333 15681.19 538.39 57079.49 88888.00 2002-11-29 00:50:09.819 333 15680.93 537.77 57079.73 88888.00 2002-11-29 00:50:10.819 333 15680.54 537.65 57079.00 88888.00 2002-11-29 00:50:11.819 333 15680.28 538.27 57079.12 88888.00 2002-11-29 00:50:12.819 333 15679.76 538.14 57078.88 88888.00 2002-11-29 00:50:13.819 333 15679.63 537.90 57079.12 88888.00 2002-11-29 00:50:14.819 333 15679.50 538.02 57079.36 88888.00 2002-11-29 00:50:15.819 333 15679.63 537.15 57079.49 88888.00 2002-11-29 00:50:16.819 333 15679.50 537.53 57078.88 88888.00 2002-11-29 00:50:17.819 333 15679.37 538.14 57079.73 88888.00 2002-11-29 00:50:18.819 333 15680.02 538.14 57078.75 88888.00 2002-11-29 00:50:19.819 333 15679.24 537.77 57078.14 88888.00 2002-11-29 00:50:20.819 333 15680.02 537.90 57078.14 88888.00 2002-11-29 00:50:21.819 333 15679.63 538.27 57078.63 88888.00 2002-11-29 00:50:22.819 333 15680.15 537.90 57078.63 88888.00 2002-11-29 00:50:23.819 333 15680.67 538.14 57078.14 88888.00 2002-11-29 00:50:24.819 333 15680.67 538.02 57078.88 88888.00 2002-11-29 00:50:25.819 333 15680.80 538.14 57078.63 88888.00 2002-11-29 00:50:26.819 333 15680.93 537.77 57078.27 88888.00 2002-11-29 00:50:27.819 333 15681.32 537.90 57078.51 88888.00 2002-11-29 00:50:28.819 333 15681.58 537.90 57078.63 88888.00 2002-11-29 00:50:29.819 333 15681.45 538.02 57078.39 88888.00 2002-11-29 00:50:30.819 333 15681.58 538.27 57078.27 88888.00 2002-11-29 00:50:31.819 333 15681.58 538.39 57078.39 88888.00 2002-11-29 00:50:32.819 333 15682.10 539.26 57078.27 88888.00 2002-11-29 00:50:33.819 333 15681.58 538.02 57078.75 88888.00 2002-11-29 00:50:34.819 333 15681.71 538.52 57078.75 88888.00 2002-11-29 00:50:35.819 333 15681.71 539.14 57078.51 88888.00 2002-11-29 00:50:36.819 333 15681.58 538.89 57078.27 88888.00 2002-11-29 00:50:37.819 333 15681.84 539.26 57078.63 88888.00 2002-11-29 00:50:38.819 333 15682.23 538.89 57077.90 88888.00 2002-11-29 00:50:39.819 333 15681.84 539.26 57078.27 88888.00 2002-11-29 00:50:40.819 333 15682.49 539.51 57078.39 88888.00 2002-11-29 00:50:41.819 333 15682.23 538.76 57078.51 88888.00 2002-11-29 00:50:42.819 333 15681.71 539.01 57078.39 88888.00 2002-11-29 00:50:43.819 333 15681.97 538.39 57078.39 88888.00 2002-11-29 00:50:44.819 333 15682.49 538.64 57078.39 88888.00 2002-11-29 00:50:45.819 333 15681.32 538.76 57078.51 88888.00 2002-11-29 00:50:46.819 333 15681.45 538.64 57078.27 88888.00 2002-11-29 00:50:47.819 333 15681.45 538.14 57077.90 88888.00 2002-11-29 00:50:48.819 333 15681.32 538.14 57078.39 88888.00 2002-11-29 00:50:49.819 333 15680.93 537.77 57078.27 88888.00 2002-11-29 00:50:50.819 333 15681.45 537.90 57078.02 88888.00 2002-11-29 00:50:51.819 333 15681.45 537.77 57078.51 88888.00 2002-11-29 00:50:52.819 333 15681.45 538.27 57078.39 88888.00 2002-11-29 00:50:53.819 333 15680.93 537.77 57078.39 88888.00 2002-11-29 00:50:54.819 333 15681.32 537.77 57077.65 88888.00 2002-11-29 00:50:55.819 333 15680.67 537.90 57078.02 88888.00 2002-11-29 00:50:56.819 333 15680.67 537.40 57077.41 88888.00 2002-11-29 00:50:57.819 333 15680.28 536.66 57078.02 88888.00 2002-11-29 00:50:58.819 333 15680.54 536.41 57077.77 88888.00 2002-11-29 00:50:59.819 333 15680.67 536.29 57077.77 88888.00 2002-11-29 00:51:00.819 333 15679.89 536.66 57077.77 88888.00 2002-11-29 00:51:01.819 333 15680.41 536.29 57077.04 88888.00 2002-11-29 00:51:02.819 333 15680.28 536.29 57077.65 88888.00 2002-11-29 00:51:03.819 333 15680.02 535.67 57076.92 88888.00 2002-11-29 00:51:04.819 333 15679.89 535.42 57077.29 88888.00 2002-11-29 00:51:05.819 333 15680.54 536.29 57077.16 88888.00 2002-11-29 00:51:06.819 333 15679.63 535.42 57077.16 88888.00 2002-11-29 00:51:07.819 333 15680.15 535.67 57076.80 88888.00 2002-11-29 00:51:08.819 333 15679.76 535.30 57077.16 88888.00 2002-11-29 00:51:09.819 333 15679.76 535.17 57076.68 88888.00 2002-11-29 00:51:10.819 333 15679.50 535.67 57076.55 88888.00 2002-11-29 00:51:11.819 333 15679.63 536.04 57076.31 88888.00 2002-11-29 00:51:12.819 333 15679.89 535.67 57076.55 88888.00 2002-11-29 00:51:13.819 333 15680.02 535.54 57077.29 88888.00 2002-11-29 00:51:14.819 333 15679.50 536.16 57076.68 88888.00 2002-11-29 00:51:15.819 333 15679.37 535.67 57076.80 88888.00 2002-11-29 00:51:16.819 333 15679.89 536.41 57077.16 88888.00 2002-11-29 00:51:17.819 333 15680.28 536.04 57076.31 88888.00 2002-11-29 00:51:18.819 333 15680.02 536.53 57075.82 88888.00 2002-11-29 00:51:19.819 333 15679.89 535.42 57076.18 88888.00 2002-11-29 00:51:20.819 333 15680.15 536.91 57075.57 88888.00 2002-11-29 00:51:21.819 333 15679.63 536.29 57075.70 88888.00 2002-11-29 00:51:22.819 333 15680.15 536.29 57075.33 88888.00 2002-11-29 00:51:23.819 333 15679.63 536.66 57075.94 88888.00 2002-11-29 00:51:24.819 333 15680.15 537.53 57075.94 88888.00 2002-11-29 00:51:25.819 333 15679.76 536.91 57076.06 88888.00 2002-11-29 00:51:26.819 333 15680.28 537.15 57076.06 88888.00 2002-11-29 00:51:27.819 333 15680.02 536.66 57075.57 88888.00 2002-11-29 00:51:28.819 333 15680.54 537.28 57075.33 88888.00 2002-11-29 00:51:29.819 333 15680.67 537.40 57075.57 88888.00 2002-11-29 00:51:30.819 333 15680.54 537.53 57075.45 88888.00 2002-11-29 00:51:31.819 333 15680.80 537.40 57075.33 88888.00 2002-11-29 00:51:32.819 333 15680.41 537.65 57075.33 88888.00 2002-11-29 00:51:33.819 333 15680.15 537.28 57075.82 88888.00 2002-11-29 00:51:34.819 333 15680.28 537.90 57075.21 88888.00 2002-11-29 00:51:35.819 333 15680.41 538.14 57075.09 88888.00 2002-11-29 00:51:36.819 333 15680.28 538.64 57074.84 88888.00 2002-11-29 00:51:37.819 333 15680.41 538.39 57074.84 88888.00 2002-11-29 00:51:38.819 333 15680.28 538.52 57074.47 88888.00 2002-11-29 00:51:39.819 333 15680.41 538.64 57075.33 88888.00 2002-11-29 00:51:40.819 333 15680.41 538.76 57075.09 88888.00 2002-11-29 00:51:41.819 333 15680.93 537.90 57074.47 88888.00 2002-11-29 00:51:42.819 333 15680.54 538.39 57075.09 88888.00 2002-11-29 00:51:43.819 333 15680.80 538.52 57075.09 88888.00 2002-11-29 00:51:44.819 333 15681.06 539.01 57074.84 88888.00 2002-11-29 00:51:45.819 333 15681.19 538.76 57075.09 88888.00 2002-11-29 00:51:46.819 333 15681.06 538.76 57074.60 88888.00 2002-11-29 00:51:47.819 333 15681.45 539.01 57074.96 88888.00 2002-11-29 00:51:48.819 333 15681.32 539.01 57074.60 88888.00 2002-11-29 00:51:49.819 333 15681.45 539.38 57073.98 88888.00 2002-11-29 00:51:50.819 333 15681.71 538.89 57075.21 88888.00 2002-11-29 00:51:51.819 333 15682.10 539.51 57074.47 88888.00 2002-11-29 00:51:52.819 333 15682.62 540.00 57075.09 88888.00 2002-11-29 00:51:53.819 333 15681.97 539.51 57074.72 88888.00 2002-11-29 00:51:54.819 333 15681.58 540.37 57074.35 88888.00 2002-11-29 00:51:55.819 333 15681.45 539.51 57074.84 88888.00 2002-11-29 00:51:56.819 333 15682.10 539.63 57075.09 88888.00 2002-11-29 00:51:57.819 333 15682.10 539.26 57074.60 88888.00 2002-11-29 00:51:58.819 333 15682.62 540.50 57075.09 88888.00 2002-11-29 00:51:59.819 333 15682.23 539.51 57074.72 88888.00 2002-11-29 00:52:00.819 333 15682.23 539.88 57074.84 88888.00 2002-11-29 00:52:01.819 333 15682.75 539.88 57075.09 88888.00 2002-11-29 00:52:02.819 333 15682.75 540.00 57075.09 88888.00 2002-11-29 00:52:03.819 333 15682.23 539.88 57074.47 88888.00 2002-11-29 00:52:04.819 333 15682.62 540.62 57074.23 88888.00 2002-11-29 00:52:05.819 333 15682.49 540.50 57074.35 88888.00 2002-11-29 00:52:06.819 333 15682.23 539.88 57074.35 88888.00 2002-11-29 00:52:07.819 333 15682.36 540.00 57074.72 88888.00 2002-11-29 00:52:08.819 333 15683.00 540.37 57074.47 88888.00 2002-11-29 00:52:09.819 333 15682.49 540.62 57074.72 88888.00 2002-11-29 00:52:10.819 333 15682.75 540.99 57074.11 88888.00 2002-11-29 00:52:11.819 333 15682.36 539.88 57074.23 88888.00 2002-11-29 00:52:12.819 333 15682.75 540.37 57073.62 88888.00 2002-11-29 00:52:13.819 333 15682.49 540.37 57073.98 88888.00 2002-11-29 00:52:14.819 333 15683.00 539.51 57073.62 88888.00 2002-11-29 00:52:15.819 333 15683.39 539.88 57073.25 88888.00 2002-11-29 00:52:16.819 333 15683.39 539.63 57073.86 88888.00 2002-11-29 00:52:17.819 333 15683.92 540.37 57073.86 88888.00 2002-11-29 00:52:18.819 333 15684.04 540.00 57073.25 88888.00 2002-11-29 00:52:19.819 333 15683.66 539.88 57073.74 88888.00 2002-11-29 00:52:20.819 333 15684.04 539.14 57073.50 88888.00 2002-11-29 00:52:21.819 333 15684.43 540.25 57073.86 88888.00 2002-11-29 00:52:22.819 333 15684.95 539.88 57073.50 88888.00 2002-11-29 00:52:23.819 333 15685.08 540.13 57073.38 88888.00 2002-11-29 00:52:24.819 333 15685.99 539.14 57073.62 88888.00 2002-11-29 00:52:25.819 333 15685.73 539.26 57073.38 88888.00 2002-11-29 00:52:26.819 333 15685.73 539.75 57073.38 88888.00 2002-11-29 00:52:27.819 333 15685.99 539.63 57073.62 88888.00 2002-11-29 00:52:28.819 333 15687.16 540.00 57073.86 88888.00 2002-11-29 00:52:29.819 333 15686.64 539.14 57073.62 88888.00 2002-11-29 00:52:30.819 333 15686.64 539.51 57074.11 88888.00 2002-11-29 00:52:31.819 333 15687.03 540.13 57073.62 88888.00 2002-11-29 00:52:32.819 333 15687.16 540.13 57073.74 88888.00 2002-11-29 00:52:33.819 333 15687.81 540.50 57074.11 88888.00 2002-11-29 00:52:34.819 333 15687.03 540.25 57073.98 88888.00 2002-11-29 00:52:35.819 333 15688.33 540.87 57074.35 88888.00 2002-11-29 00:52:36.819 333 15688.20 540.99 57074.23 88888.00 2002-11-29 00:52:37.819 333 15688.72 540.62 57073.86 88888.00 2002-11-29 00:52:38.819 333 15688.72 541.36 57074.72 88888.00 2002-11-29 00:52:39.819 333 15689.37 541.61 57074.60 88888.00 2002-11-29 00:52:40.819 333 15688.98 541.49 57075.45 88888.00 2002-11-29 00:52:41.819 333 15690.28 542.48 57074.23 88888.00 2002-11-29 00:52:42.819 333 15689.89 542.48 57074.60 88888.00 2002-11-29 00:52:43.819 333 15690.67 543.10 57074.96 88888.00 2002-11-29 00:52:44.819 333 15691.32 542.98 57074.96 88888.00 2002-11-29 00:52:45.819 333 15692.10 542.85 57074.96 88888.00 2002-11-29 00:52:46.819 333 15691.06 543.10 57075.21 88888.00 2002-11-29 00:52:47.819 333 15692.23 542.98 57075.33 88888.00 2002-11-29 00:52:48.819 333 15692.23 543.35 57075.45 88888.00 2002-11-29 00:52:49.819 333 15692.75 543.47 57075.45 88888.00 2002-11-29 00:52:50.819 333 15692.49 543.72 57075.70 88888.00 2002-11-29 00:52:51.819 333 15693.53 544.21 57076.80 88888.00 2002-11-29 00:52:52.819 333 15693.92 543.84 57075.94 88888.00 2002-11-29 00:52:53.819 333 15693.92 543.72 57076.43 88888.00 2002-11-29 00:52:54.819 333 15693.92 544.09 57076.18 88888.00 2002-11-29 00:52:55.819 333 15694.83 544.46 57076.92 88888.00 2002-11-29 00:52:56.819 333 15694.96 543.59 57076.80 88888.00 2002-11-29 00:52:57.819 333 15694.57 544.09 57077.65 88888.00 2002-11-29 00:52:58.819 333 15695.22 543.97 57077.16 88888.00 2002-11-29 00:52:59.819 333 15695.35 543.10 57077.77 88888.00 2002-11-29 00:53:00.819 333 15695.87 542.98 57078.14 88888.00 2002-11-29 00:53:01.819 333 15695.61 543.22 57078.14 88888.00 2002-11-29 00:53:02.819 333 15696.13 542.23 57078.14 88888.00 2002-11-29 00:53:03.819 333 15696.52 542.11 57077.77 88888.00 2002-11-29 00:53:04.819 333 15696.52 541.61 57077.29 88888.00 2002-11-29 00:53:05.819 333 15695.87 541.36 57078.63 88888.00 2002-11-29 00:53:06.819 333 15695.09 541.86 57078.39 88888.00 2002-11-29 00:53:07.819 333 15696.13 541.12 57078.14 88888.00 2002-11-29 00:53:08.819 333 15695.74 541.24 57078.88 88888.00 2002-11-29 00:53:09.819 333 15695.22 541.36 57078.63 88888.00 2002-11-29 00:53:10.819 333 15695.09 540.13 57078.27 88888.00 2002-11-29 00:53:11.819 333 15694.70 540.13 57078.63 88888.00 2002-11-29 00:53:12.819 333 15694.44 540.00 57078.51 88888.00 2002-11-29 00:53:13.819 333 15694.31 540.00 57078.51 88888.00 2002-11-29 00:53:14.819 333 15693.53 539.38 57079.49 88888.00 2002-11-29 00:53:15.819 333 15693.40 540.00 57078.75 88888.00 2002-11-29 00:53:16.819 333 15692.49 539.38 57078.39 88888.00 2002-11-29 00:53:17.819 333 15692.62 539.14 57078.88 88888.00 2002-11-29 00:53:18.819 333 15692.36 539.63 57078.02 88888.00 2002-11-29 00:53:19.819 333 15691.32 538.89 57078.14 88888.00 2002-11-29 00:53:20.819 333 15690.67 538.76 57078.02 88888.00 2002-11-29 00:53:21.819 333 15691.84 538.27 57078.27 88888.00 2002-11-29 00:53:22.819 333 15691.06 538.52 57078.02 88888.00 2002-11-29 00:53:23.819 333 15690.41 538.64 57077.29 88888.00 2002-11-29 00:53:24.819 333 15690.28 539.01 57077.65 88888.00 2002-11-29 00:53:25.819 333 15690.15 538.52 57077.41 88888.00 2002-11-29 00:53:26.819 333 15689.89 538.52 57078.14 88888.00 2002-11-29 00:53:27.819 333 15688.98 538.76 57077.65 88888.00 2002-11-29 00:53:28.819 333 15688.20 538.02 57076.80 88888.00 2002-11-29 00:53:29.819 333 15688.33 538.02 57077.77 88888.00 2002-11-29 00:53:30.819 333 15687.68 538.27 57076.92 88888.00 2002-11-29 00:53:31.819 333 15688.07 537.90 57076.43 88888.00 2002-11-29 00:53:32.819 333 15687.16 538.02 57075.94 88888.00 2002-11-29 00:53:33.819 333 15686.90 538.02 57076.06 88888.00 2002-11-29 00:53:34.819 333 15687.29 538.27 57075.57 88888.00 2002-11-29 00:53:35.819 333 15686.90 538.52 57076.31 88888.00 2002-11-29 00:53:36.819 333 15687.29 538.39 57075.45 88888.00 2002-11-29 00:53:37.819 333 15687.68 538.02 57075.33 88888.00 2002-11-29 00:53:38.819 333 15686.51 538.52 57075.70 88888.00 2002-11-29 00:53:39.819 333 15686.12 537.77 57075.57 88888.00 2002-11-29 00:53:40.819 333 15686.38 538.52 57074.96 88888.00 2002-11-29 00:53:41.819 333 15685.99 538.52 57074.72 88888.00 2002-11-29 00:53:42.819 333 15686.12 538.76 57074.60 88888.00 2002-11-29 00:53:43.819 333 15685.99 538.27 57074.11 88888.00 2002-11-29 00:53:44.819 333 15685.73 538.64 57074.84 88888.00 2002-11-29 00:53:45.819 333 15685.86 538.27 57074.23 88888.00 2002-11-29 00:53:46.819 333 15685.73 538.14 57074.11 88888.00 2002-11-29 00:53:47.819 333 15685.21 538.02 57073.74 88888.00 2002-11-29 00:53:48.819 333 15685.60 538.64 57073.86 88888.00 2002-11-29 00:53:49.819 333 15685.34 539.14 57073.13 88888.00 2002-11-29 00:53:50.819 333 15684.95 538.39 57074.23 88888.00 2002-11-29 00:53:51.819 333 15685.21 538.89 57073.62 88888.00 2002-11-29 00:53:52.819 333 15685.21 538.14 57073.86 88888.00 2002-11-29 00:53:53.819 333 15685.08 538.89 57073.62 88888.00 2002-11-29 00:53:54.819 333 15684.43 538.52 57073.38 88888.00 2002-11-29 00:53:55.819 333 15684.43 538.89 57073.01 88888.00 2002-11-29 00:53:56.819 333 15684.82 539.01 57073.86 88888.00 2002-11-29 00:53:57.819 333 15684.56 539.01 57072.76 88888.00 2002-11-29 00:53:58.819 333 15684.95 538.89 57072.76 88888.00 2002-11-29 00:53:59.819 333 15684.56 539.01 57072.88 88888.00 2002-11-29 00:54:00.819 333 15684.95 539.14 57072.76 88888.00 2002-11-29 00:54:01.819 333 15683.92 538.89 57073.13 88888.00 2002-11-29 00:54:02.819 333 15684.43 539.88 57073.13 88888.00 2002-11-29 00:54:03.819 333 15684.82 539.38 57072.52 88888.00 2002-11-29 00:54:04.819 333 15684.17 539.26 57072.52 88888.00 2002-11-29 00:54:05.819 333 15683.92 539.63 57072.15 88888.00 2002-11-29 00:54:06.819 333 15683.79 539.51 57072.03 88888.00 2002-11-29 00:54:07.819 333 15683.66 538.64 57072.27 88888.00 2002-11-29 00:54:08.819 333 15683.79 539.75 57072.27 88888.00 2002-11-29 00:54:09.819 333 15683.13 539.38 57071.91 88888.00 2002-11-29 00:54:10.819 333 15683.92 539.26 57071.79 88888.00 2002-11-29 00:54:11.819 333 15684.17 538.89 57071.66 88888.00 2002-11-29 00:54:12.819 333 15683.39 539.01 57071.54 88888.00 2002-11-29 00:54:13.819 333 15684.04 539.63 57071.66 88888.00 2002-11-29 00:54:14.819 333 15683.26 539.75 57071.66 88888.00 2002-11-29 00:54:15.819 333 15683.53 539.01 57071.29 88888.00 2002-11-29 00:54:16.819 333 15683.26 539.14 57071.42 88888.00 2002-11-29 00:54:17.819 333 15683.39 539.51 57071.29 88888.00 2002-11-29 00:54:18.819 333 15683.66 539.88 57071.17 88888.00 2002-11-29 00:54:19.819 333 15683.66 539.88 57071.66 88888.00 2002-11-29 00:54:20.819 333 15683.13 539.63 57071.66 88888.00 2002-11-29 00:54:21.819 333 15683.66 539.26 57071.29 88888.00 2002-11-29 00:54:22.819 333 15683.66 539.51 57071.29 88888.00 2002-11-29 00:54:23.819 333 15684.43 539.38 57071.42 88888.00 2002-11-29 00:54:24.819 333 15683.39 540.00 57071.05 88888.00 2002-11-29 00:54:25.819 333 15683.92 540.00 57071.17 88888.00 2002-11-29 00:54:26.819 333 15683.39 539.26 57070.80 88888.00 2002-11-29 00:54:27.819 333 15683.66 539.38 57071.66 88888.00 2002-11-29 00:54:28.819 333 15684.30 539.51 57071.29 88888.00 2002-11-29 00:54:29.819 333 15683.66 539.38 57071.54 88888.00 2002-11-29 00:54:30.819 333 15684.30 539.75 57071.05 88888.00 2002-11-29 00:54:31.819 333 15684.43 539.26 57071.05 88888.00 2002-11-29 00:54:32.819 333 15684.56 539.63 57071.29 88888.00 2002-11-29 00:54:33.819 333 15684.30 539.88 57071.42 88888.00 2002-11-29 00:54:34.819 333 15684.56 539.88 57071.29 88888.00 2002-11-29 00:54:35.819 333 15684.69 539.88 57071.66 88888.00 2002-11-29 00:54:36.819 333 15684.69 539.88 57071.42 88888.00 2002-11-29 00:54:37.819 333 15685.21 540.25 57071.05 88888.00 2002-11-29 00:54:38.819 333 15685.08 540.25 57071.42 88888.00 2002-11-29 00:54:39.819 333 15685.34 540.50 57071.05 88888.00 2002-11-29 00:54:40.819 333 15685.47 540.62 57071.29 88888.00 2002-11-29 00:54:41.819 333 15686.51 540.25 57071.66 88888.00 2002-11-29 00:54:42.819 333 15685.86 540.25 57072.27 88888.00 2002-11-29 00:54:43.819 333 15685.99 540.50 57071.54 88888.00 2002-11-29 00:54:44.819 333 15686.77 540.37 57072.03 88888.00 2002-11-29 00:54:45.819 333 15686.90 540.50 57072.15 88888.00 2002-11-29 00:54:46.819 333 15687.16 541.24 57071.66 88888.00 2002-11-29 00:54:47.819 333 15687.55 540.75 57071.54 88888.00 2002-11-29 00:54:48.819 333 15687.16 541.12 57071.66 88888.00 2002-11-29 00:54:49.819 333 15687.03 542.11 57071.91 88888.00 2002-11-29 00:54:50.819 333 15687.81 541.86 57072.88 88888.00 2002-11-29 00:54:51.819 333 15688.07 541.12 57072.15 88888.00 2002-11-29 00:54:52.819 333 15687.94 541.49 57071.79 88888.00 2002-11-29 00:54:53.819 333 15688.46 541.74 57073.01 88888.00 2002-11-29 00:54:54.819 333 15688.46 542.11 57072.52 88888.00 2002-11-29 00:54:55.819 333 15689.24 541.61 57073.01 88888.00 2002-11-29 00:54:56.819 333 15689.11 542.23 57072.39 88888.00 2002-11-29 00:54:57.819 333 15688.85 542.48 57072.76 88888.00 2002-11-29 00:54:58.819 333 15689.37 542.48 57072.76 88888.00 2002-11-29 00:54:59.819 333 15688.98 542.23 57073.86 88888.00 2002-11-29 00:55:00.819 333 15689.63 542.23 57073.74 88888.00 2002-11-29 00:55:01.819 333 15689.63 542.60 57073.98 88888.00 2002-11-29 00:55:02.819 333 15689.50 542.73 57073.86 88888.00 2002-11-29 00:55:03.819 333 15690.02 542.48 57074.23 88888.00 2002-11-29 00:55:04.819 333 15690.80 542.60 57073.86 88888.00 2002-11-29 00:55:05.819 333 15690.67 542.73 57074.11 88888.00 2002-11-29 00:55:06.819 333 15690.02 542.23 57074.47 88888.00 2002-11-29 00:55:07.819 333 15690.93 542.98 57074.47 88888.00 2002-11-29 00:55:08.819 333 15690.93 542.73 57074.35 88888.00 2002-11-29 00:55:09.819 333 15691.19 542.48 57074.23 88888.00 2002-11-29 00:55:10.819 333 15690.28 542.36 57074.84 88888.00 2002-11-29 00:55:11.819 333 15690.93 543.10 57074.72 88888.00 2002-11-29 00:55:12.819 333 15691.45 542.98 57075.45 88888.00 2002-11-29 00:55:13.819 333 15691.32 543.22 57074.47 88888.00 2002-11-29 00:55:14.819 333 15691.06 542.60 57074.96 88888.00 2002-11-29 00:55:15.819 333 15691.32 542.48 57074.84 88888.00 2002-11-29 00:55:16.819 333 15691.58 542.48 57075.09 88888.00 2002-11-29 00:55:17.819 333 15691.32 543.35 57075.33 88888.00 2002-11-29 00:55:18.819 333 15691.71 543.10 57075.09 88888.00 2002-11-29 00:55:19.819 333 15691.71 542.48 57075.70 88888.00 2002-11-29 00:55:20.819 333 15692.10 542.85 57076.06 88888.00 2002-11-29 00:55:21.819 333 15692.23 543.72 57075.82 88888.00 2002-11-29 00:55:22.819 333 15693.27 542.85 57076.18 88888.00 2002-11-29 00:55:23.819 333 15692.49 543.97 57075.45 88888.00 2002-11-29 00:55:24.819 333 15692.49 543.10 57075.70 88888.00 2002-11-29 00:55:25.819 333 15693.14 542.73 57076.55 88888.00 2002-11-29 00:55:26.819 333 15693.27 543.72 57076.06 88888.00 2002-11-29 00:55:27.819 333 15693.66 542.98 57076.68 88888.00 2002-11-29 00:55:28.819 333 15693.01 543.84 57076.18 88888.00 2002-11-29 00:55:29.819 333 15693.92 543.72 57076.31 88888.00 2002-11-29 00:55:30.819 333 15693.92 543.47 57076.80 88888.00 2002-11-29 00:55:31.819 333 15694.18 543.35 57076.43 88888.00 2002-11-29 00:55:32.819 333 15694.57 543.35 57077.41 88888.00 2002-11-29 00:55:33.819 333 15694.83 543.97 57077.29 88888.00 2002-11-29 00:55:34.819 333 15695.09 543.47 57076.55 88888.00 2002-11-29 00:55:35.819 333 15695.87 544.21 57077.41 88888.00 2002-11-29 00:55:36.819 333 15695.87 544.09 57077.53 88888.00 2002-11-29 00:55:37.819 333 15695.48 543.97 57077.65 88888.00 2002-11-29 00:55:38.819 333 15695.74 543.47 57077.41 88888.00 2002-11-29 00:55:39.819 333 15696.52 544.46 57077.53 88888.00 2002-11-29 00:55:40.819 333 15696.65 544.21 57077.77 88888.00 2002-11-29 00:55:41.819 333 15696.65 543.97 57078.14 88888.00 2002-11-29 00:55:42.819 333 15696.65 543.59 57077.65 88888.00 2002-11-29 00:55:43.819 333 15697.17 544.09 57078.27 88888.00 2002-11-29 00:55:44.819 333 15697.56 543.84 57078.75 88888.00 2002-11-29 00:55:45.819 333 15698.34 543.59 57078.51 88888.00 2002-11-29 00:55:46.819 333 15697.56 543.84 57078.39 88888.00 2002-11-29 00:55:47.819 333 15698.60 544.46 57078.63 88888.00 2002-11-29 00:55:48.819 333 15698.34 544.21 57079.36 88888.00 2002-11-29 00:55:49.819 333 15699.12 543.97 57078.88 88888.00 2002-11-29 00:55:50.819 333 15698.73 544.83 57079.00 88888.00 2002-11-29 00:55:51.819 333 15698.73 544.59 57079.00 88888.00 2002-11-29 00:55:52.819 333 15698.60 544.09 57079.36 88888.00 2002-11-29 00:55:53.819 333 15699.12 544.34 57079.24 88888.00 2002-11-29 00:55:54.819 333 15699.12 543.72 57079.36 88888.00 2002-11-29 00:55:55.819 333 15699.51 544.21 57079.49 88888.00 2002-11-29 00:55:56.819 333 15699.90 545.08 57079.36 88888.00 2002-11-29 00:55:57.819 333 15700.03 543.72 57079.36 88888.00 2002-11-29 00:55:58.819 333 15700.03 544.46 57079.85 88888.00 2002-11-29 00:55:59.819 333 15699.77 543.97 57079.98 88888.00 2002-11-29 00:56:00.819 333 15700.16 543.47 57080.22 88888.00 2002-11-29 00:56:01.819 333 15700.55 543.84 57080.71 88888.00 2002-11-29 00:56:02.819 333 15700.55 543.97 57080.22 88888.00 2002-11-29 00:56:03.819 333 15700.55 544.21 57080.83 88888.00 2002-11-29 00:56:04.819 333 15700.55 543.59 57080.22 88888.00 2002-11-29 00:56:05.819 333 15700.55 544.34 57081.44 88888.00 2002-11-29 00:56:06.819 333 15700.42 544.46 57081.07 88888.00 2002-11-29 00:56:07.819 333 15701.33 544.46 57080.59 88888.00 2002-11-29 00:56:08.819 333 15700.94 543.97 57080.95 88888.00 2002-11-29 00:56:09.819 333 15700.68 544.09 57080.59 88888.00 2002-11-29 00:56:10.819 333 15701.46 543.84 57081.07 88888.00 2002-11-29 00:56:11.819 333 15701.58 543.59 57081.32 88888.00 2002-11-29 00:56:12.819 333 15701.46 544.46 57081.07 88888.00 2002-11-29 00:56:13.819 333 15700.94 544.21 57081.57 88888.00 2002-11-29 00:56:14.819 333 15702.10 544.09 57081.20 88888.00 2002-11-29 00:56:15.819 333 15701.71 543.84 57082.54 88888.00 2002-11-29 00:56:16.819 333 15702.75 543.47 57081.32 88888.00 2002-11-29 00:56:17.819 333 15701.97 543.22 57082.42 88888.00 2002-11-29 00:56:18.819 333 15701.33 544.21 57081.44 88888.00 2002-11-29 00:56:19.819 333 15702.49 544.46 57081.69 88888.00 2002-11-29 00:56:20.819 333 15702.23 543.97 57082.18 88888.00 2002-11-29 00:56:21.819 333 15702.36 543.72 57081.44 88888.00 2002-11-29 00:56:22.819 333 15702.75 544.21 57082.05 88888.00 2002-11-29 00:56:23.819 333 15702.10 544.46 57081.69 88888.00 2002-11-29 00:56:24.819 333 15702.23 544.34 57082.18 88888.00 2002-11-29 00:56:25.819 333 15702.36 543.84 57082.79 88888.00 2002-11-29 00:56:26.819 333 15702.36 544.59 57082.42 88888.00 2002-11-29 00:56:27.819 333 15702.49 543.72 57082.05 88888.00 2002-11-29 00:56:28.819 333 15702.23 543.84 57082.18 88888.00 2002-11-29 00:56:29.819 333 15702.49 543.84 57082.18 88888.00 2002-11-29 00:56:30.819 333 15703.01 543.97 57082.30 88888.00 2002-11-29 00:56:31.819 333 15702.75 544.09 57082.66 88888.00 2002-11-29 00:56:32.819 333 15702.75 544.21 57082.66 88888.00 2002-11-29 00:56:33.819 333 15702.49 543.72 57083.77 88888.00 2002-11-29 00:56:34.819 333 15702.75 544.34 57083.40 88888.00 2002-11-29 00:56:35.819 333 15702.88 543.84 57083.16 88888.00 2002-11-29 00:56:36.819 333 15702.62 544.21 57082.42 88888.00 2002-11-29 00:56:37.819 333 15702.75 543.97 57082.54 88888.00 2002-11-29 00:56:38.819 333 15703.01 544.59 57083.77 88888.00 2002-11-29 00:56:39.819 333 15703.53 544.46 57082.79 88888.00 2002-11-29 00:56:40.819 333 15702.88 544.46 57083.03 88888.00 2002-11-29 00:56:41.819 333 15702.88 543.84 57083.89 88888.00 2002-11-29 00:56:42.819 333 15702.49 544.21 57082.91 88888.00 2002-11-29 00:56:43.819 333 15703.01 543.47 57083.40 88888.00 2002-11-29 00:56:44.819 333 15702.36 543.47 57083.77 88888.00 2002-11-29 00:56:45.819 333 15702.88 544.34 57083.40 88888.00 2002-11-29 00:56:46.819 333 15703.27 543.97 57082.91 88888.00 2002-11-29 00:56:47.819 333 15703.01 543.35 57083.64 88888.00 2002-11-29 00:56:48.819 333 15702.62 543.22 57084.13 88888.00 2002-11-29 00:56:49.819 333 15702.88 544.21 57084.01 88888.00 2002-11-29 00:56:50.819 333 15703.01 543.84 57083.64 88888.00 2002-11-29 00:56:51.819 333 15702.88 543.35 57083.52 88888.00 2002-11-29 00:56:52.819 333 15702.62 543.35 57083.89 88888.00 2002-11-29 00:56:53.819 333 15702.75 543.10 57084.74 88888.00 2002-11-29 00:56:54.819 333 15702.88 543.47 57084.13 88888.00 2002-11-29 00:56:55.819 333 15702.49 542.98 57084.74 88888.00 2002-11-29 00:56:56.819 333 15702.75 542.36 57084.01 88888.00 2002-11-29 00:56:57.819 333 15702.10 543.10 57084.62 88888.00 2002-11-29 00:56:58.819 333 15702.36 543.22 57084.38 88888.00 2002-11-29 00:56:59.819 333 15701.58 542.11 57084.38 88888.00 2002-11-29 00:57:00.819 333 15702.49 543.22 57084.50 88888.00 2002-11-29 00:57:01.819 333 15702.36 542.85 57084.74 88888.00 2002-11-29 00:57:02.819 333 15701.97 543.10 57085.11 88888.00 2002-11-29 00:57:03.819 333 15701.58 543.22 57085.23 88888.00 2002-11-29 00:57:04.819 333 15702.10 542.36 57084.87 88888.00 2002-11-29 00:57:05.819 333 15701.97 542.73 57084.74 88888.00 2002-11-29 00:57:06.819 333 15702.10 542.73 57084.74 88888.00 2002-11-29 00:57:07.819 333 15702.10 542.73 57084.01 88888.00 2002-11-29 00:57:08.819 333 15701.46 542.85 57084.38 88888.00 2002-11-29 00:57:09.819 333 15701.71 542.48 57084.74 88888.00 2002-11-29 00:57:10.819 333 15700.94 542.85 57084.38 88888.00 2002-11-29 00:57:11.819 333 15702.49 542.60 57084.62 88888.00 2002-11-29 00:57:12.819 333 15701.33 542.36 57084.25 88888.00 2002-11-29 00:57:13.819 333 15701.46 542.11 57084.38 88888.00 2002-11-29 00:57:14.819 333 15701.33 542.11 57084.50 88888.00 2002-11-29 00:57:15.819 333 15701.33 542.11 57084.74 88888.00 2002-11-29 00:57:16.819 333 15701.58 542.11 57084.87 88888.00 2002-11-29 00:57:17.819 333 15701.46 542.23 57084.74 88888.00 2002-11-29 00:57:18.819 333 15701.46 541.61 57084.25 88888.00 2002-11-29 00:57:19.819 333 15700.68 542.23 57084.87 88888.00 2002-11-29 00:57:20.819 333 15700.68 542.48 57084.38 88888.00 2002-11-29 00:57:21.819 333 15700.16 541.49 57084.50 88888.00 2002-11-29 00:57:22.819 333 15700.55 541.36 57084.87 88888.00 2002-11-29 00:57:23.819 333 15700.16 541.86 57085.23 88888.00 2002-11-29 00:57:24.819 333 15700.42 541.86 57085.23 88888.00 2002-11-29 00:57:25.819 333 15700.03 541.74 57084.38 88888.00 2002-11-29 00:57:26.819 333 15699.77 541.61 57083.89 88888.00 2002-11-29 00:57:27.819 333 15700.03 540.87 57084.38 88888.00 2002-11-29 00:57:28.819 333 15699.77 540.87 57084.13 88888.00 2002-11-29 00:57:29.819 333 15700.42 540.99 57084.62 88888.00 2002-11-29 00:57:30.819 333 15699.64 540.87 57084.62 88888.00 2002-11-29 00:57:31.819 333 15700.29 541.61 57084.25 88888.00 2002-11-29 00:57:32.819 333 15699.64 540.99 57084.50 88888.00 2002-11-29 00:57:33.819 333 15699.90 540.99 57084.50 88888.00 2002-11-29 00:57:34.819 333 15699.77 540.37 57084.01 88888.00 2002-11-29 00:57:35.819 333 15700.03 540.87 57084.01 88888.00 2002-11-29 00:57:36.819 333 15699.38 540.87 57083.89 88888.00 2002-11-29 00:57:37.819 333 15699.90 540.99 57084.50 88888.00 2002-11-29 00:57:38.819 333 15699.77 540.50 57083.89 88888.00 2002-11-29 00:57:39.819 333 15699.51 541.12 57083.77 88888.00 2002-11-29 00:57:40.819 333 15700.03 540.62 57083.28 88888.00 2002-11-29 00:57:41.819 333 15699.12 540.99 57084.38 88888.00 2002-11-29 00:57:42.819 333 15698.99 540.87 57084.01 88888.00 2002-11-29 00:57:43.819 333 15698.86 541.24 57084.50 88888.00 2002-11-29 00:57:44.819 333 15699.90 540.75 57083.52 88888.00 2002-11-29 00:57:45.819 333 15698.86 540.99 57083.77 88888.00 2002-11-29 00:57:46.819 333 15699.12 540.87 57083.77 88888.00 2002-11-29 00:57:47.819 333 15698.86 540.99 57083.64 88888.00 2002-11-29 00:57:48.819 333 15699.51 540.75 57083.64 88888.00 2002-11-29 00:57:49.819 333 15699.12 540.87 57083.89 88888.00 2002-11-29 00:57:50.819 333 15698.73 540.37 57083.40 88888.00 2002-11-29 00:57:51.819 333 15698.86 541.36 57084.38 88888.00 2002-11-29 00:57:52.819 333 15698.86 540.37 57084.01 88888.00 2002-11-29 00:57:53.819 333 15698.99 540.75 57084.38 88888.00 2002-11-29 00:57:54.819 333 15698.99 540.62 57084.50 88888.00 2002-11-29 00:57:55.819 333 15699.25 540.87 57083.40 88888.00 2002-11-29 00:57:56.819 333 15699.25 540.87 57083.52 88888.00 2002-11-29 00:57:57.819 333 15698.60 540.99 57082.42 88888.00 2002-11-29 00:57:58.819 333 15698.86 540.87 57083.77 88888.00 2002-11-29 00:57:59.819 333 15698.34 540.87 57083.89 88888.00 2002-11-29 00:58:00.819 333 15698.99 540.99 57083.28 88888.00 2002-11-29 00:58:01.819 333 15698.73 540.50 57083.28 88888.00 2002-11-29 00:58:02.819 333 15698.73 540.37 57084.01 88888.00 2002-11-29 00:58:03.819 333 15698.73 541.24 57083.40 88888.00 2002-11-29 00:58:04.819 333 15698.86 540.62 57083.40 88888.00 2002-11-29 00:58:05.819 333 15698.86 540.75 57083.03 88888.00 2002-11-29 00:58:06.819 333 15698.34 540.87 57083.16 88888.00 2002-11-29 00:58:07.819 333 15698.86 541.49 57083.40 88888.00 2002-11-29 00:58:08.819 333 15698.86 540.50 57084.01 88888.00 2002-11-29 00:58:09.819 333 15698.60 541.24 57083.28 88888.00 2002-11-29 00:58:10.819 333 15699.12 541.24 57083.40 88888.00 2002-11-29 00:58:11.819 333 15698.34 540.75 57082.91 88888.00 2002-11-29 00:58:12.819 333 15698.47 540.37 57083.89 88888.00 2002-11-29 00:58:13.819 333 15698.47 540.50 57082.42 88888.00 2002-11-29 00:58:14.819 333 15698.47 540.62 57082.91 88888.00 2002-11-29 00:58:15.819 333 15698.34 541.12 57083.64 88888.00 2002-11-29 00:58:16.819 333 15698.86 540.00 57083.40 88888.00 2002-11-29 00:58:17.819 333 15698.47 541.24 57082.79 88888.00 2002-11-29 00:58:18.819 333 15698.73 540.37 57083.03 88888.00 2002-11-29 00:58:19.819 333 15698.47 540.37 57083.52 88888.00 2002-11-29 00:58:20.819 333 15698.86 540.13 57083.52 88888.00 2002-11-29 00:58:21.819 333 15699.12 540.75 57083.89 88888.00 2002-11-29 00:58:22.819 333 15698.86 540.50 57083.52 88888.00 2002-11-29 00:58:23.819 333 15698.60 539.88 57084.13 88888.00 2002-11-29 00:58:24.819 333 15698.60 540.00 57083.52 88888.00 2002-11-29 00:58:25.819 333 15698.99 540.37 57083.52 88888.00 2002-11-29 00:58:26.819 333 15699.64 540.62 57083.40 88888.00 2002-11-29 00:58:27.819 333 15699.25 540.75 57083.52 88888.00 2002-11-29 00:58:28.819 333 15699.38 540.50 57083.89 88888.00 2002-11-29 00:58:29.819 333 15699.51 540.62 57084.25 88888.00 2002-11-29 00:58:30.819 333 15699.90 540.13 57084.25 88888.00 2002-11-29 00:58:31.819 333 15699.64 540.00 57083.89 88888.00 2002-11-29 00:58:32.819 333 15699.77 540.37 57084.01 88888.00 2002-11-29 00:58:33.819 333 15700.16 540.13 57083.89 88888.00 2002-11-29 00:58:34.819 333 15700.03 540.25 57084.01 88888.00 2002-11-29 00:58:35.819 333 15699.64 540.50 57084.01 88888.00 2002-11-29 00:58:36.819 333 15700.16 540.87 57084.38 88888.00 2002-11-29 00:58:37.819 333 15700.81 540.13 57083.40 88888.00 2002-11-29 00:58:38.819 333 15699.90 540.75 57084.25 88888.00 2002-11-29 00:58:39.819 333 15699.90 540.50 57083.89 88888.00 2002-11-29 00:58:40.819 333 15700.94 540.99 57084.62 88888.00 2002-11-29 00:58:41.819 333 15701.20 540.75 57083.89 88888.00 2002-11-29 00:58:42.819 333 15701.20 540.62 57084.01 88888.00 2002-11-29 00:58:43.819 333 15701.20 540.37 57085.11 88888.00 2002-11-29 00:58:44.819 333 15701.07 540.87 57085.11 88888.00 2002-11-29 00:58:45.819 333 15701.58 540.50 57084.74 88888.00 2002-11-29 00:58:46.819 333 15701.71 540.87 57084.62 88888.00 2002-11-29 00:58:47.819 333 15702.23 541.36 57084.87 88888.00 2002-11-29 00:58:48.819 333 15702.49 540.87 57084.99 88888.00 2002-11-29 00:58:49.819 333 15702.10 540.00 57085.11 88888.00 2002-11-29 00:58:50.819 333 15701.84 540.99 57085.72 88888.00 2002-11-29 00:58:51.819 333 15702.36 540.99 57085.23 88888.00 2002-11-29 00:58:52.819 333 15702.36 541.24 57085.84 88888.00 2002-11-29 00:58:53.819 333 15702.62 540.87 57085.36 88888.00 2002-11-29 00:58:54.819 333 15701.97 541.12 57084.99 88888.00 2002-11-29 00:58:55.819 333 15702.36 541.74 57085.48 88888.00 2002-11-29 00:58:56.819 333 15703.79 541.49 57085.48 88888.00 2002-11-29 00:58:57.819 333 15702.88 541.49 57085.36 88888.00 2002-11-29 00:58:58.819 333 15703.40 540.87 57085.72 88888.00 2002-11-29 00:58:59.819 333 15702.62 541.49 57085.96 88888.00 2002-11-29 00:59:00.819 333 15703.14 541.49 57086.09 88888.00 2002-11-29 00:59:01.819 333 15703.53 541.12 57086.58 88888.00 2002-11-29 00:59:02.819 333 15703.27 541.36 57085.72 88888.00 2002-11-29 00:59:03.819 333 15703.14 541.36 57086.09 88888.00 2002-11-29 00:59:04.819 333 15703.14 541.12 57086.09 88888.00 2002-11-29 00:59:05.819 333 15704.05 541.12 57086.82 88888.00 2002-11-29 00:59:06.819 333 15704.05 540.99 57086.70 88888.00 2002-11-29 00:59:07.819 333 15704.05 541.61 57086.70 88888.00 2002-11-29 00:59:08.819 333 15703.66 541.36 57086.95 88888.00 2002-11-29 00:59:09.819 333 15703.66 541.49 57086.82 88888.00 2002-11-29 00:59:10.819 333 15704.31 541.24 57086.33 88888.00 2002-11-29 00:59:11.819 333 15703.92 541.86 57086.58 88888.00 2002-11-29 00:59:12.819 333 15704.83 541.98 57086.58 88888.00 2002-11-29 00:59:13.819 333 15704.96 541.24 57087.07 88888.00 2002-11-29 00:59:14.819 333 15705.48 541.61 57087.07 88888.00 2002-11-29 00:59:15.819 333 15705.09 541.49 57086.82 88888.00 2002-11-29 00:59:16.819 333 15705.09 541.24 57088.05 88888.00 2002-11-29 00:59:17.819 333 15705.35 542.11 57087.43 88888.00 2002-11-29 00:59:18.819 333 15704.83 540.75 57087.92 88888.00 2002-11-29 00:59:19.819 333 15705.61 541.49 57087.68 88888.00 2002-11-29 00:59:20.819 333 15705.74 541.98 57087.92 88888.00 2002-11-29 00:59:21.819 333 15704.70 541.12 57087.43 88888.00 2002-11-29 00:59:22.819 333 15705.87 540.87 57087.07 88888.00 2002-11-29 00:59:23.819 333 15705.35 540.99 57088.17 88888.00 2002-11-29 00:59:24.819 333 15705.48 540.99 57087.80 88888.00 2002-11-29 00:59:25.819 333 15704.83 540.87 57088.41 88888.00 2002-11-29 00:59:26.819 333 15704.96 540.75 57088.29 88888.00 2002-11-29 00:59:27.819 333 15705.61 541.24 57087.68 88888.00 2002-11-29 00:59:28.819 333 15705.35 541.24 57088.54 88888.00 2002-11-29 00:59:29.819 333 15705.74 540.99 57088.29 88888.00 2002-11-29 00:59:30.819 333 15705.22 540.99 57088.41 88888.00 2002-11-29 00:59:31.819 333 15706.00 540.62 57088.78 88888.00 2002-11-29 00:59:32.819 333 15705.61 540.75 57088.41 88888.00 2002-11-29 00:59:33.819 333 15706.65 541.36 57089.02 88888.00 2002-11-29 00:59:34.819 333 15706.00 541.36 57088.78 88888.00 2002-11-29 00:59:35.819 333 15705.74 540.50 57089.14 88888.00 2002-11-29 00:59:36.819 333 15705.87 540.99 57089.14 88888.00 2002-11-29 00:59:37.819 333 15705.09 540.37 57088.90 88888.00 2002-11-29 00:59:38.819 333 15706.65 540.87 57089.39 88888.00 2002-11-29 00:59:39.819 333 15705.61 540.50 57088.90 88888.00 2002-11-29 00:59:40.819 333 15706.13 540.00 57089.39 88888.00 2002-11-29 00:59:41.819 333 15705.87 540.00 57089.63 88888.00 2002-11-29 00:59:42.819 333 15705.87 540.13 57089.27 88888.00 2002-11-29 00:59:43.819 333 15705.61 540.37 57089.51 88888.00 2002-11-29 00:59:44.819 333 15705.48 540.62 57089.51 88888.00 2002-11-29 00:59:45.819 333 15706.00 540.75 57089.51 88888.00 2002-11-29 00:59:46.819 333 15705.48 540.13 57089.39 88888.00 2002-11-29 00:59:47.819 333 15706.00 540.50 57089.14 88888.00 2002-11-29 00:59:48.819 333 15706.26 540.37 57089.39 88888.00 2002-11-29 00:59:49.819 333 15705.87 540.00 57089.51 88888.00 2002-11-29 00:59:50.819 333 15706.26 539.75 57089.39 88888.00 2002-11-29 00:59:51.819 333 15705.74 539.75 57089.02 88888.00 2002-11-29 00:59:52.819 333 15706.13 540.25 57089.27 88888.00 2002-11-29 00:59:53.819 333 15705.22 539.88 57089.39 88888.00 2002-11-29 00:59:54.819 333 15705.61 539.75 57090.37 88888.00 2002-11-29 00:59:55.819 333 15706.26 539.88 57089.51 88888.00 2002-11-29 01:00:00.819 333 15705.09 539.88 57089.39 88888.00 2002-11-29 01:00:01.819 333 15705.61 540.13 57090.25 88888.00 2002-11-29 01:00:02.819 333 15705.35 540.25 57090.00 88888.00 2002-11-29 01:00:03.819 333 15705.35 539.51 57089.63 88888.00 2002-11-29 01:00:04.819 333 15705.74 539.51 57089.51 88888.00 2002-11-29 01:00:05.819 333 15706.00 539.51 57090.12 88888.00 2002-11-29 01:00:06.819 333 15705.61 539.88 57089.88 88888.00 2002-11-29 01:00:07.819 333 15705.48 539.75 57090.37 88888.00 2002-11-29 01:00:08.819 333 15705.22 539.63 57089.88 88888.00 2002-11-29 01:00:09.819 333 15705.22 539.38 57090.37 88888.00 2002-11-29 01:00:10.819 333 15704.70 539.63 57089.76 88888.00 2002-11-29 01:00:11.819 333 15704.70 539.14 57089.63 88888.00 2002-11-29 01:00:12.819 333 15705.22 539.38 57089.76 88888.00 2002-11-29 01:00:13.819 333 15705.09 538.89 57090.25 88888.00 2002-11-29 01:00:14.819 333 15704.70 538.76 57090.00 88888.00 2002-11-29 01:00:15.819 333 15705.48 539.26 57090.12 88888.00 2002-11-29 01:00:16.819 333 15705.09 539.51 57089.88 88888.00 2002-11-29 01:00:17.819 333 15704.83 539.63 57090.25 88888.00 2002-11-29 01:00:18.819 333 15704.31 539.38 57090.25 88888.00 2002-11-29 01:00:19.819 333 15704.18 539.14 57090.00 88888.00 2002-11-29 01:00:20.819 333 15704.18 538.52 57090.12 88888.00 2002-11-29 01:00:21.819 333 15704.57 538.76 57089.63 88888.00 2002-11-29 01:00:22.819 333 15704.70 539.14 57090.25 88888.00 2002-11-29 01:00:23.819 333 15703.79 538.89 57089.76 88888.00 2002-11-29 01:00:24.819 333 15704.18 539.26 57090.25 88888.00 2002-11-29 01:00:25.819 333 15704.31 539.51 57090.49 88888.00 2002-11-29 01:00:26.819 333 15704.31 539.01 57089.51 88888.00 2002-11-29 01:00:27.819 333 15704.31 538.39 57089.88 88888.00 2002-11-29 01:00:28.819 333 15703.14 539.26 57090.00 88888.00 2002-11-29 01:00:29.819 333 15703.79 538.89 57090.37 88888.00 2002-11-29 01:00:30.819 333 15704.18 539.01 57090.00 88888.00 2002-11-29 01:00:31.819 333 15703.66 539.01 57090.25 88888.00 2002-11-29 01:00:32.819 333 15703.01 539.14 57090.00 88888.00 2002-11-29 01:00:33.819 333 15703.14 539.51 57090.61 88888.00 2002-11-29 01:00:34.819 333 15703.53 539.14 57090.37 88888.00 2002-11-29 01:00:35.819 333 15703.01 538.76 57090.12 88888.00 2002-11-29 01:00:36.819 333 15702.75 539.01 57090.00 88888.00 2002-11-29 01:00:37.819 333 15703.01 539.01 57089.88 88888.00 2002-11-29 01:00:38.819 333 15702.62 538.89 57090.49 88888.00 2002-11-29 01:00:39.819 333 15702.36 538.52 57089.88 88888.00 2002-11-29 01:00:40.819 333 15702.75 538.27 57089.63 88888.00 2002-11-29 01:00:41.819 333 15702.75 538.64 57090.12 88888.00 2002-11-29 01:00:42.819 333 15702.36 538.76 57090.61 88888.00 2002-11-29 01:00:43.819 333 15702.23 538.39 57090.37 88888.00 2002-11-29 01:00:44.819 333 15701.71 538.52 57090.12 88888.00 2002-11-29 01:00:45.819 333 15702.23 538.02 57090.12 88888.00 2002-11-29 01:00:46.819 333 15702.75 538.52 57090.25 88888.00 2002-11-29 01:00:47.819 333 15702.36 538.89 57089.88 88888.00 2002-11-29 01:00:48.819 333 15702.88 538.14 57089.39 88888.00 2002-11-29 01:00:49.819 333 15701.84 538.27 57090.37 88888.00 2002-11-29 01:00:50.819 333 15701.97 538.64 57090.12 88888.00 2002-11-29 01:00:51.819 333 15701.58 538.52 57089.88 88888.00 2002-11-29 01:00:52.819 333 15702.23 538.27 57090.00 88888.00 2002-11-29 01:00:53.819 333 15702.10 538.89 57090.25 88888.00 2002-11-29 01:00:54.819 333 15702.23 538.27 57090.49 88888.00 2002-11-29 01:00:55.819 333 15701.84 538.39 57090.73 88888.00 2002-11-29 01:00:56.819 333 15702.23 537.15 57090.00 88888.00 2002-11-29 01:00:57.819 333 15701.84 538.27 57090.98 88888.00 2002-11-29 01:00:58.819 333 15701.20 537.90 57090.37 88888.00 2002-11-29 01:00:59.819 333 15701.58 537.77 57090.00 88888.00 2002-11-29 01:01:00.819 333 15701.84 538.14 57090.25 88888.00 2002-11-29 01:01:01.819 333 15700.81 538.27 57089.27 88888.00 2002-11-29 01:01:02.819 333 15700.55 538.27 57089.63 88888.00 2002-11-29 01:01:03.819 333 15701.20 537.40 57090.49 88888.00 2002-11-29 01:01:04.819 333 15701.33 538.02 57090.61 88888.00 2002-11-29 01:01:05.819 333 15700.68 537.77 57089.76 88888.00 2002-11-29 01:01:06.819 333 15701.46 537.65 57090.25 88888.00 2002-11-29 01:01:07.819 333 15700.81 537.90 57090.25 88888.00 2002-11-29 01:01:08.819 333 15701.33 538.14 57090.12 88888.00 2002-11-29 01:01:09.819 333 15701.20 538.27 57090.00 88888.00 2002-11-29 01:01:10.819 333 15701.46 538.14 57089.76 88888.00 2002-11-29 01:01:11.819 333 15701.46 538.39 57090.25 88888.00 2002-11-29 01:01:12.819 333 15700.94 538.39 57090.00 88888.00 2002-11-29 01:01:13.819 333 15701.07 538.02 57090.00 88888.00 2002-11-29 01:01:14.819 333 15701.20 538.02 57090.37 88888.00 2002-11-29 01:01:15.819 333 15701.20 538.64 57090.12 88888.00 2002-11-29 01:01:16.819 333 15701.07 539.38 57090.49 88888.00 2002-11-29 01:01:17.819 333 15700.42 538.52 57090.49 88888.00 2002-11-29 01:01:18.819 333 15701.33 538.64 57090.00 88888.00 2002-11-29 01:01:19.819 333 15701.20 538.52 57090.00 88888.00 2002-11-29 01:01:20.819 333 15700.94 538.76 57090.37 88888.00 2002-11-29 01:01:21.819 333 15700.81 538.76 57090.12 88888.00 2002-11-29 01:01:22.819 333 15701.07 538.64 57089.88 88888.00 2002-11-29 01:01:23.819 333 15700.68 538.76 57090.00 88888.00 2002-11-29 01:01:24.819 333 15700.81 538.52 57090.00 88888.00 2002-11-29 01:01:25.819 333 15700.81 538.76 57089.88 88888.00 2002-11-29 01:01:26.819 333 15700.42 538.76 57089.76 88888.00 2002-11-29 01:01:27.819 333 15700.81 538.39 57089.88 88888.00 2002-11-29 01:01:28.819 333 15700.29 539.01 57090.12 88888.00 2002-11-29 01:01:29.819 333 15700.55 539.14 57090.37 88888.00 2002-11-29 01:01:30.819 333 15699.64 538.14 57089.39 88888.00 2002-11-29 01:01:31.819 333 15700.03 538.89 57090.61 88888.00 2002-11-29 01:01:32.819 333 15699.90 538.76 57089.76 88888.00 2002-11-29 01:01:33.819 333 15700.29 537.77 57089.51 88888.00 2002-11-29 01:01:34.819 333 15700.03 538.76 57089.63 88888.00 2002-11-29 01:01:35.819 333 15700.42 538.39 57089.76 88888.00 2002-11-29 01:01:36.819 333 15700.29 538.52 57090.12 88888.00 2002-11-29 01:01:37.819 333 15699.38 538.64 57089.76 88888.00 2002-11-29 01:01:38.819 333 15699.90 538.89 57089.76 88888.00 2002-11-29 01:01:39.819 333 15700.29 538.39 57089.39 88888.00 2002-11-29 01:01:40.819 333 15699.77 538.39 57089.39 88888.00 2002-11-29 01:01:41.819 333 15699.77 538.89 57089.27 88888.00 2002-11-29 01:01:42.819 333 15699.64 538.52 57089.88 88888.00 2002-11-29 01:01:43.819 333 15698.99 538.64 57090.25 88888.00 2002-11-29 01:01:44.819 333 15698.99 538.52 57089.76 88888.00 2002-11-29 01:01:45.819 333 15700.16 538.27 57090.61 88888.00 2002-11-29 01:01:46.819 333 15699.38 537.53 57090.00 88888.00 2002-11-29 01:01:47.819 333 15699.51 538.14 57089.27 88888.00 2002-11-29 01:01:48.819 333 15699.25 538.52 57089.02 88888.00 2002-11-29 01:01:49.819 333 15699.12 538.52 57090.00 88888.00 2002-11-29 01:01:50.819 333 15699.51 538.02 57090.12 88888.00 2002-11-29 01:01:51.819 333 15699.38 537.90 57089.27 88888.00 2002-11-29 01:01:52.819 333 15698.73 538.27 57089.51 88888.00 2002-11-29 01:01:53.819 333 15699.38 537.53 57089.63 88888.00 2002-11-29 01:01:54.819 333 15699.25 538.27 57090.12 88888.00 2002-11-29 01:01:55.819 333 15698.99 538.39 57090.12 88888.00 2002-11-29 01:01:56.819 333 15699.51 538.14 57090.00 88888.00 2002-11-29 01:01:57.819 333 15698.47 538.02 57089.63 88888.00 2002-11-29 01:01:58.819 333 15698.60 538.27 57089.63 88888.00 2002-11-29 01:01:59.819 333 15698.73 537.90 57089.63 88888.00 2002-11-29 01:02:00.819 333 15698.60 538.27 57089.39 88888.00 2002-11-29 01:02:01.819 333 15698.47 538.39 57089.51 88888.00 2002-11-29 01:02:02.819 333 15698.08 538.02 57089.63 88888.00 2002-11-29 01:02:03.819 333 15697.82 537.28 57089.27 88888.00 2002-11-29 01:02:04.819 333 15698.34 538.27 57089.51 88888.00 2002-11-29 01:02:05.819 333 15698.34 538.02 57089.27 88888.00 2002-11-29 01:02:06.819 333 15698.34 538.02 57089.76 88888.00 2002-11-29 01:02:07.819 333 15698.21 538.27 57089.51 88888.00 2002-11-29 01:02:08.819 333 15698.08 538.39 57089.63 88888.00 2002-11-29 01:02:09.819 333 15698.08 537.77 57089.76 88888.00 2002-11-29 01:02:10.819 333 15697.43 537.90 57089.76 88888.00 2002-11-29 01:02:11.819 333 15698.47 538.14 57089.51 88888.00 2002-11-29 01:02:12.819 333 15697.17 537.90 57089.51 88888.00 2002-11-29 01:02:13.819 333 15697.95 538.52 57089.76 88888.00 2002-11-29 01:02:14.819 333 15697.56 538.02 57089.63 88888.00 2002-11-29 01:02:15.819 333 15697.82 537.77 57089.27 88888.00 2002-11-29 01:02:16.819 333 15697.69 537.40 57089.39 88888.00 2002-11-29 01:02:17.819 333 15698.08 537.77 57089.51 88888.00 2002-11-29 01:02:18.819 333 15698.21 537.77 57088.66 88888.00 2002-11-29 01:02:19.819 333 15697.56 537.65 57088.90 88888.00 2002-11-29 01:02:20.819 333 15697.30 537.40 57089.39 88888.00 2002-11-29 01:02:21.819 333 15697.43 538.27 57089.02 88888.00 2002-11-29 01:02:22.819 333 15697.30 537.53 57089.51 88888.00 2002-11-29 01:02:23.819 333 15698.21 538.14 57089.14 88888.00 2002-11-29 01:02:24.819 333 15697.56 538.14 57089.88 88888.00 2002-11-29 01:02:25.819 333 15697.30 538.02 57089.76 88888.00 2002-11-29 01:02:26.819 333 15697.69 537.77 57089.39 88888.00 2002-11-29 01:02:27.819 333 15696.78 537.03 57089.51 88888.00 2002-11-29 01:02:28.819 333 15697.43 537.65 57089.14 88888.00 2002-11-29 01:02:29.819 333 15697.56 537.77 57088.90 88888.00 2002-11-29 01:02:30.819 333 15696.91 537.40 57089.39 88888.00 2002-11-29 01:02:31.819 333 15696.65 537.28 57089.76 88888.00 2002-11-29 01:02:32.819 333 15697.17 537.53 57089.51 88888.00 2002-11-29 01:02:33.819 333 15697.17 537.65 57089.39 88888.00 2002-11-29 01:02:34.819 333 15696.65 537.90 57089.51 88888.00 2002-11-29 01:02:35.819 333 15696.91 537.77 57089.63 88888.00 2002-11-29 01:02:36.819 333 15697.56 538.64 57089.14 88888.00 2002-11-29 01:02:37.819 333 15697.04 537.90 57089.02 88888.00 2002-11-29 01:02:38.819 333 15697.04 538.39 57089.63 88888.00 2002-11-29 01:02:39.819 333 15697.69 537.65 57088.66 88888.00 2002-11-29 01:02:40.819 333 15697.43 538.14 57089.27 88888.00 2002-11-29 01:02:41.819 333 15697.82 538.02 57089.14 88888.00 2002-11-29 01:02:42.819 333 15697.56 537.90 57089.63 88888.00 2002-11-29 01:02:43.819 333 15698.08 538.27 57088.54 88888.00 2002-11-29 01:02:44.819 333 15697.82 538.39 57089.39 88888.00 2002-11-29 01:02:45.819 333 15697.69 538.64 57089.39 88888.00 2002-11-29 01:02:46.819 333 15697.56 538.39 57088.90 88888.00 2002-11-29 01:02:47.819 333 15697.95 538.76 57089.27 88888.00 2002-11-29 01:02:48.819 333 15697.69 538.39 57089.02 88888.00 2002-11-29 01:02:49.819 333 15697.95 538.52 57089.39 88888.00 2002-11-29 01:02:50.819 333 15698.34 539.14 57089.27 88888.00 2002-11-29 01:02:51.819 333 15697.82 538.76 57088.54 88888.00 2002-11-29 01:02:52.819 333 15698.47 538.89 57088.17 88888.00 2002-11-29 01:02:53.819 333 15698.21 538.76 57089.27 88888.00 2002-11-29 01:02:54.819 333 15698.47 539.26 57088.66 88888.00 2002-11-29 01:02:55.819 333 15698.21 539.14 57089.14 88888.00 2002-11-29 01:02:56.819 333 15698.21 539.63 57089.14 88888.00 2002-11-29 01:02:57.819 333 15698.99 538.52 57090.00 88888.00 2002-11-29 01:02:58.819 333 15699.12 539.14 57089.27 88888.00 2002-11-29 01:02:59.819 333 15698.47 538.89 57089.14 88888.00 2002-11-29 01:03:00.819 333 15698.86 539.14 57089.51 88888.00 2002-11-29 01:03:01.819 333 15698.60 539.01 57088.78 88888.00 2002-11-29 01:03:02.819 333 15698.99 539.51 57089.02 88888.00 2002-11-29 01:03:03.819 333 15698.86 539.51 57089.27 88888.00 2002-11-29 01:03:04.819 333 15698.99 539.38 57089.27 88888.00 2002-11-29 01:03:05.819 333 15699.38 539.51 57089.14 88888.00 2002-11-29 01:03:06.819 333 15698.73 539.14 57089.51 88888.00 2002-11-29 01:03:07.819 333 15699.51 539.51 57089.51 88888.00 2002-11-29 01:03:08.819 333 15699.12 539.14 57089.39 88888.00 2002-11-29 01:03:09.819 333 15699.51 538.89 57089.27 88888.00 2002-11-29 01:03:10.819 333 15699.38 539.51 57089.27 88888.00 2002-11-29 01:03:11.819 333 15698.86 539.14 57089.39 88888.00 2002-11-29 01:03:12.819 333 15699.51 538.89 57089.63 88888.00 2002-11-29 01:03:13.819 333 15699.51 538.76 57089.63 88888.00 2002-11-29 01:03:14.819 333 15698.86 539.63 57088.66 88888.00 2002-11-29 01:03:15.819 333 15699.12 538.76 57089.76 88888.00 2002-11-29 01:03:16.819 333 15699.77 539.14 57089.63 88888.00 2002-11-29 01:03:17.819 333 15699.38 539.38 57089.88 88888.00 2002-11-29 01:03:18.819 333 15699.38 540.00 57089.76 88888.00 2002-11-29 01:03:19.819 333 15699.64 539.75 57090.12 88888.00 2002-11-29 01:03:20.819 333 15700.03 539.63 57089.51 88888.00 2002-11-29 01:03:21.819 333 15699.12 539.26 57089.76 88888.00 2002-11-29 01:03:22.819 333 15699.51 539.26 57089.63 88888.00 2002-11-29 01:03:23.819 333 15700.03 539.51 57089.27 88888.00 2002-11-29 01:03:24.819 333 15699.90 538.89 57089.39 88888.00 2002-11-29 01:03:25.819 333 15699.38 539.38 57089.88 88888.00 2002-11-29 01:03:26.819 333 15700.03 539.01 57089.63 88888.00 2002-11-29 01:03:27.819 333 15700.16 540.25 57089.51 88888.00 2002-11-29 01:03:28.819 333 15698.86 539.88 57090.00 88888.00 2002-11-29 01:03:29.819 333 15699.77 539.75 57089.27 88888.00 2002-11-29 01:03:30.819 333 15699.90 539.63 57089.63 88888.00 2002-11-29 01:03:31.819 333 15699.77 539.51 57089.39 88888.00 2002-11-29 01:03:32.819 333 15698.99 539.75 57090.25 88888.00 2002-11-29 01:03:33.819 333 15699.77 539.63 57090.73 88888.00 2002-11-29 01:03:34.819 333 15699.38 539.51 57089.88 88888.00 2002-11-29 01:03:35.819 333 15699.51 539.63 57090.37 88888.00 2002-11-29 01:03:36.819 333 15700.03 539.75 57090.25 88888.00 2002-11-29 01:03:37.819 333 15699.12 539.38 57090.37 88888.00 2002-11-29 01:03:38.819 333 15698.99 539.14 57089.88 88888.00 2002-11-29 01:03:39.819 333 15699.12 539.51 57090.37 88888.00 2002-11-29 01:03:40.819 333 15698.86 539.51 57090.25 88888.00 2002-11-29 01:03:41.819 333 15699.12 539.38 57089.88 88888.00 2002-11-29 01:03:42.819 333 15698.99 539.38 57090.12 88888.00 2002-11-29 01:03:43.819 333 15699.12 539.88 57089.76 88888.00 2002-11-29 01:03:44.819 333 15698.60 539.38 57090.49 88888.00 2002-11-29 01:03:45.819 333 15698.99 539.51 57090.00 88888.00 2002-11-29 01:03:46.819 333 15698.60 539.75 57090.61 88888.00 2002-11-29 01:03:47.819 333 15699.12 540.13 57090.73 88888.00 2002-11-29 01:03:48.819 333 15698.21 539.14 57089.88 88888.00 2002-11-29 01:03:49.819 333 15698.34 538.52 57090.00 88888.00 2002-11-29 01:03:50.819 333 15697.69 539.14 57089.88 88888.00 2002-11-29 01:03:51.819 333 15698.73 539.63 57090.86 88888.00 2002-11-29 01:03:52.819 333 15698.73 539.01 57090.12 88888.00 2002-11-29 01:03:53.819 333 15698.60 539.01 57090.61 88888.00 2002-11-29 01:03:54.819 333 15698.73 539.75 57090.25 88888.00 2002-11-29 01:03:55.819 333 15698.21 539.01 57090.37 88888.00 2002-11-29 01:03:56.819 333 15697.95 538.39 57089.51 88888.00 2002-11-29 01:03:57.819 333 15698.21 538.76 57090.00 88888.00 2002-11-29 01:03:58.819 333 15698.21 539.01 57090.98 88888.00 2002-11-29 01:03:59.819 333 15698.47 538.89 57090.25 88888.00 2002-11-29 01:04:00.819 333 15698.21 539.26 57090.86 88888.00 2002-11-29 01:04:01.819 333 15697.95 539.01 57090.12 88888.00 2002-11-29 01:04:02.819 333 15698.21 538.52 57090.61 88888.00 2002-11-29 01:04:03.819 333 15697.95 538.39 57090.12 88888.00 2002-11-29 01:04:04.819 333 15698.34 538.76 57090.61 88888.00 2002-11-29 01:04:05.819 333 15697.30 538.89 57089.88 88888.00 2002-11-29 01:04:06.819 333 15697.69 538.14 57089.76 88888.00 2002-11-29 01:04:07.819 333 15697.43 538.27 57090.86 88888.00 2002-11-29 01:04:08.819 333 15697.56 538.52 57089.51 88888.00 2002-11-29 01:04:09.819 333 15696.91 538.89 57090.25 88888.00 2002-11-29 01:04:10.819 333 15697.95 538.02 57090.61 88888.00 2002-11-29 01:04:11.819 333 15696.78 539.14 57090.25 88888.00 2002-11-29 01:04:12.819 333 15697.43 538.39 57090.49 88888.00 2002-11-29 01:04:13.819 333 15697.43 539.51 57090.25 88888.00 2002-11-29 01:04:14.819 333 15697.69 538.76 57090.00 88888.00 2002-11-29 01:04:15.819 333 15697.17 539.01 57090.25 88888.00 2002-11-29 01:04:16.819 333 15697.17 538.39 57090.25 88888.00 2002-11-29 01:04:17.819 333 15697.17 537.90 57090.00 88888.00 2002-11-29 01:04:18.819 333 15696.52 538.27 57090.12 88888.00 2002-11-29 01:04:19.819 333 15696.52 538.14 57089.51 88888.00 2002-11-29 01:04:20.819 333 15696.78 538.64 57090.61 88888.00 2002-11-29 01:04:21.819 333 15696.78 537.77 57090.49 88888.00 2002-11-29 01:04:22.819 333 15697.17 538.14 57090.12 88888.00 2002-11-29 01:04:23.819 333 15696.52 537.90 57089.76 88888.00 2002-11-29 01:04:24.819 333 15696.91 537.65 57090.49 88888.00 2002-11-29 01:04:25.819 333 15697.17 538.02 57090.25 88888.00 2002-11-29 01:04:26.819 333 15696.65 537.90 57090.25 88888.00 2002-11-29 01:04:27.819 333 15696.52 537.53 57089.88 88888.00 2002-11-29 01:04:28.819 333 15696.00 537.65 57090.00 88888.00 2002-11-29 01:04:29.819 333 15696.26 538.14 57089.88 88888.00 2002-11-29 01:04:30.819 333 15696.39 537.77 57090.12 88888.00 2002-11-29 01:04:31.819 333 15695.48 537.90 57089.63 88888.00 2002-11-29 01:04:32.819 333 15696.52 538.14 57089.76 88888.00 2002-11-29 01:04:33.819 333 15695.48 538.14 57089.88 88888.00 2002-11-29 01:04:34.819 333 15695.61 537.90 57088.90 88888.00 2002-11-29 01:04:35.819 333 15695.87 538.02 57089.88 88888.00 2002-11-29 01:04:36.819 333 15695.61 538.27 57089.39 88888.00 2002-11-29 01:04:37.819 333 15695.09 537.40 57089.63 88888.00 2002-11-29 01:04:38.819 333 15694.96 537.90 57089.39 88888.00 2002-11-29 01:04:39.819 333 15694.96 537.53 57090.12 88888.00 2002-11-29 01:04:40.819 333 15694.44 537.65 57089.51 88888.00 2002-11-29 01:04:41.819 333 15694.96 537.15 57089.39 88888.00 2002-11-29 01:04:42.819 333 15694.96 537.53 57088.90 88888.00 2002-11-29 01:04:43.819 333 15695.09 537.53 57089.27 88888.00 2002-11-29 01:04:44.819 333 15694.70 537.53 57089.63 88888.00 2002-11-29 01:04:45.819 333 15694.31 537.65 57089.63 88888.00 2002-11-29 01:04:46.819 333 15695.74 537.90 57089.39 88888.00 2002-11-29 01:04:47.819 333 15694.44 537.03 57089.27 88888.00 2002-11-29 01:04:48.819 333 15693.92 537.40 57089.27 88888.00 2002-11-29 01:04:49.819 333 15694.05 537.40 57089.39 88888.00 2002-11-29 01:04:50.819 333 15694.18 537.15 57088.90 88888.00 2002-11-29 01:04:51.819 333 15694.83 537.15 57089.39 88888.00 2002-11-29 01:04:52.819 333 15693.92 537.40 57089.14 88888.00 2002-11-29 01:04:53.819 333 15694.18 537.15 57089.27 88888.00 2002-11-29 01:04:54.819 333 15693.79 537.90 57089.88 88888.00 2002-11-29 01:04:55.819 333 15694.31 537.03 57088.90 88888.00 2002-11-29 01:04:56.819 333 15694.44 537.28 57089.76 88888.00 2002-11-29 01:04:57.819 333 15694.05 536.16 57088.78 88888.00 2002-11-29 01:04:58.819 333 15694.05 536.41 57089.02 88888.00 2002-11-29 01:04:59.819 333 15694.31 537.65 57088.78 88888.00 2002-11-29 01:05:00.819 333 15693.92 536.91 57089.02 88888.00 2002-11-29 01:05:01.819 333 15693.53 536.66 57089.14 88888.00 2002-11-29 01:05:02.819 333 15693.66 537.28 57088.54 88888.00 2002-11-29 01:05:03.819 333 15694.44 536.53 57089.39 88888.00 2002-11-29 01:05:04.819 333 15693.40 536.66 57089.27 88888.00 2002-11-29 01:05:05.819 333 15693.53 537.15 57089.27 88888.00 2002-11-29 01:05:06.819 333 15693.40 537.03 57088.66 88888.00 2002-11-29 01:05:07.819 333 15693.01 537.03 57088.78 88888.00 2002-11-29 01:05:08.819 333 15693.40 537.40 57089.51 88888.00 2002-11-29 01:05:09.819 333 15693.40 537.40 57088.17 88888.00 2002-11-29 01:05:10.819 333 15693.53 538.27 57088.54 88888.00 2002-11-29 01:05:11.819 333 15693.14 537.65 57088.66 88888.00 2002-11-29 01:05:12.819 333 15693.40 537.40 57088.29 88888.00 2002-11-29 01:05:13.819 333 15693.40 537.53 57089.02 88888.00 2002-11-29 01:05:14.819 333 15692.75 537.40 57088.66 88888.00 2002-11-29 01:05:15.819 333 15693.79 537.15 57089.02 88888.00 2002-11-29 01:05:16.819 333 15693.01 537.40 57088.54 88888.00 2002-11-29 01:05:17.819 333 15692.75 537.53 57089.02 88888.00 2002-11-29 01:05:18.819 333 15691.97 537.03 57088.29 88888.00 2002-11-29 01:05:19.819 333 15692.75 537.40 57088.41 88888.00 2002-11-29 01:05:20.819 333 15692.36 537.90 57088.90 88888.00 2002-11-29 01:05:21.819 333 15692.23 536.78 57088.17 88888.00 2002-11-29 01:05:22.819 333 15691.71 537.40 57088.66 88888.00 2002-11-29 01:05:23.819 333 15692.75 537.15 57088.78 88888.00 2002-11-29 01:05:24.819 333 15692.10 537.53 57088.41 88888.00 2002-11-29 01:05:25.819 333 15692.23 537.53 57088.41 88888.00 2002-11-29 01:05:26.819 333 15692.10 537.53 57088.41 88888.00 2002-11-29 01:05:27.819 333 15692.36 537.90 57088.78 88888.00 2002-11-29 01:05:28.819 333 15691.71 537.90 57088.17 88888.00 2002-11-29 01:05:29.819 333 15691.84 538.52 57088.78 88888.00 2002-11-29 01:05:30.819 333 15691.97 537.40 57088.05 88888.00 2002-11-29 01:05:31.819 333 15691.06 538.27 57088.29 88888.00 2002-11-29 01:05:32.819 333 15691.32 537.28 57088.78 88888.00 2002-11-29 01:05:33.819 333 15691.71 538.02 57089.02 88888.00 2002-11-29 01:05:34.819 333 15691.32 537.90 57087.92 88888.00 2002-11-29 01:05:35.819 333 15690.93 538.39 57088.41 88888.00 2002-11-29 01:05:36.819 333 15691.06 538.02 57087.92 88888.00 2002-11-29 01:05:37.819 333 15690.93 537.90 57088.29 88888.00 2002-11-29 01:05:38.819 333 15690.93 538.27 57088.29 88888.00 2002-11-29 01:05:39.819 333 15690.80 537.90 57088.05 88888.00 2002-11-29 01:05:40.819 333 15690.54 538.27 57087.68 88888.00 2002-11-29 01:05:41.819 333 15690.28 538.14 57087.80 88888.00 2002-11-29 01:05:42.819 333 15690.28 538.64 57088.17 88888.00 2002-11-29 01:05:43.819 333 15691.19 538.27 57088.29 88888.00 2002-11-29 01:05:44.819 333 15690.80 538.52 57088.29 88888.00 2002-11-29 01:05:45.819 333 15689.89 538.14 57087.31 88888.00 2002-11-29 01:05:46.819 333 15690.67 538.52 57088.29 88888.00 2002-11-29 01:05:47.819 333 15690.41 538.52 57087.68 88888.00 2002-11-29 01:05:48.819 333 15690.93 539.01 57088.17 88888.00 2002-11-29 01:05:49.819 333 15690.15 539.51 57087.68 88888.00 2002-11-29 01:05:50.819 333 15690.02 538.52 57087.92 88888.00 2002-11-29 01:05:51.819 333 15690.67 539.38 57087.19 88888.00 2002-11-29 01:05:52.819 333 15690.41 539.01 57087.68 88888.00 2002-11-29 01:05:53.819 333 15690.80 538.64 57088.05 88888.00 2002-11-29 01:05:54.819 333 15690.93 538.76 57088.29 88888.00 2002-11-29 01:05:55.819 333 15690.93 538.76 57087.80 88888.00 2002-11-29 01:05:56.819 333 15691.19 539.38 57088.90 88888.00 2002-11-29 01:05:57.819 333 15691.06 539.14 57088.17 88888.00 2002-11-29 01:05:58.819 333 15690.93 538.27 57087.07 88888.00 2002-11-29 01:05:59.819 333 15691.45 539.01 57087.68 88888.00 2002-11-29 01:06:00.819 333 15690.67 539.51 57087.43 88888.00 2002-11-29 01:06:01.819 333 15690.54 539.26 57086.95 88888.00 2002-11-29 01:06:02.819 333 15691.19 538.89 57088.17 88888.00 2002-11-29 01:06:03.819 333 15690.93 538.89 57087.92 88888.00 2002-11-29 01:06:04.819 333 15690.93 539.51 57087.80 88888.00 2002-11-29 01:06:05.819 333 15691.45 539.26 57087.43 88888.00 2002-11-29 01:06:06.819 333 15691.45 539.38 57087.07 88888.00 2002-11-29 01:06:07.819 333 15690.80 539.38 57087.92 88888.00 2002-11-29 01:06:08.819 333 15690.54 539.88 57087.43 88888.00 2002-11-29 01:06:09.819 333 15691.32 539.75 57087.68 88888.00 2002-11-29 01:06:10.819 333 15691.06 539.75 57088.05 88888.00 2002-11-29 01:06:11.819 333 15691.32 540.13 57087.31 88888.00 2002-11-29 01:06:12.819 333 15690.93 540.13 57087.55 88888.00 2002-11-29 01:06:13.819 333 15691.97 540.25 57087.07 88888.00 2002-11-29 01:06:14.819 333 15691.32 539.63 57087.31 88888.00 2002-11-29 01:06:15.819 333 15691.45 539.88 57088.29 88888.00 2002-11-29 01:06:16.819 333 15691.19 540.00 57087.92 88888.00 2002-11-29 01:06:17.819 333 15690.93 540.25 57087.68 88888.00 2002-11-29 01:06:18.819 333 15691.19 540.00 57087.68 88888.00 2002-11-29 01:06:19.819 333 15691.84 540.25 57088.41 88888.00 2002-11-29 01:06:20.819 333 15691.58 540.00 57088.29 88888.00 2002-11-29 01:06:21.819 333 15690.93 540.25 57087.68 88888.00 2002-11-29 01:06:22.819 333 15691.32 540.00 57087.68 88888.00 2002-11-29 01:06:23.819 333 15691.19 539.88 57087.92 88888.00 2002-11-29 01:06:24.819 333 15691.97 540.75 57087.80 88888.00 2002-11-29 01:06:25.819 333 15691.58 540.50 57087.80 88888.00 2002-11-29 01:06:26.819 333 15691.19 540.50 57088.05 88888.00 2002-11-29 01:06:27.819 333 15691.19 540.37 57087.55 88888.00 2002-11-29 01:06:28.819 333 15690.80 540.50 57087.80 88888.00 2002-11-29 01:06:29.819 333 15691.45 540.37 57087.31 88888.00 2002-11-29 01:06:30.819 333 15691.84 540.62 57088.05 88888.00 2002-11-29 01:06:31.819 333 15691.45 540.50 57087.80 88888.00 2002-11-29 01:06:32.819 333 15691.58 540.62 57087.80 88888.00 2002-11-29 01:06:33.819 333 15691.19 540.50 57087.92 88888.00 2002-11-29 01:06:34.819 333 15691.58 541.12 57087.68 88888.00 2002-11-29 01:06:35.819 333 15691.84 540.37 57088.41 88888.00 2002-11-29 01:06:36.819 333 15691.58 540.99 57087.68 88888.00 2002-11-29 01:06:37.819 333 15691.84 540.62 57088.05 88888.00 2002-11-29 01:06:38.819 333 15691.32 541.24 57088.29 88888.00 2002-11-29 01:06:39.819 333 15691.58 540.99 57088.17 88888.00 2002-11-29 01:06:40.819 333 15691.71 540.62 57087.55 88888.00 2002-11-29 01:06:41.819 333 15691.06 540.99 57088.29 88888.00 2002-11-29 01:06:42.819 333 15692.23 541.36 57087.92 88888.00 2002-11-29 01:06:43.819 333 15691.32 540.25 57088.78 88888.00 2002-11-29 01:06:44.819 333 15691.06 540.50 57088.17 88888.00 2002-11-29 01:06:45.819 333 15691.19 540.50 57087.68 88888.00 2002-11-29 01:06:46.819 333 15691.19 540.87 57087.92 88888.00 2002-11-29 01:06:47.819 333 15691.45 540.37 57087.80 88888.00 2002-11-29 01:06:48.819 333 15690.67 540.87 57088.05 88888.00 2002-11-29 01:06:49.819 333 15691.32 540.87 57087.68 88888.00 2002-11-29 01:06:50.819 333 15691.06 540.75 57087.31 88888.00 2002-11-29 01:06:51.819 333 15691.06 540.87 57088.05 88888.00 2002-11-29 01:06:52.819 333 15690.80 540.75 57087.68 88888.00 2002-11-29 01:06:53.819 333 15690.15 540.75 57088.78 88888.00 2002-11-29 01:06:54.819 333 15690.41 541.49 57087.92 88888.00 2002-11-29 01:06:55.819 333 15690.54 541.24 57087.55 88888.00 2002-11-29 01:06:56.819 333 15690.41 540.87 57087.55 88888.00 2002-11-29 01:06:57.819 333 15690.54 541.24 57087.55 88888.00 2002-11-29 01:06:58.819 333 15690.28 541.49 57087.92 88888.00 2002-11-29 01:06:59.819 333 15690.93 541.24 57087.80 88888.00 2002-11-29 01:07:00.819 333 15689.89 540.13 57087.68 88888.00 2002-11-29 01:07:01.819 333 15690.15 540.99 57087.55 88888.00 2002-11-29 01:07:02.819 333 15689.76 540.50 57087.31 88888.00 2002-11-29 01:07:03.819 333 15690.54 540.75 57088.54 88888.00 2002-11-29 01:07:04.819 333 15690.67 540.37 57087.55 88888.00 2002-11-29 01:07:05.819 333 15690.54 540.37 57087.43 88888.00 2002-11-29 01:07:06.819 333 15690.80 540.75 57087.68 88888.00 2002-11-29 01:07:07.819 333 15691.58 540.99 57088.17 88888.00 2002-11-29 01:07:08.819 333 15690.41 540.00 57087.92 88888.00 2002-11-29 01:07:09.819 333 15689.76 540.50 57086.95 88888.00 2002-11-29 01:07:10.819 333 15690.41 540.75 57087.43 88888.00 2002-11-29 01:07:11.819 333 15690.02 540.75 57087.92 88888.00 2002-11-29 01:07:12.819 333 15689.50 540.87 57087.55 88888.00 2002-11-29 01:07:13.819 333 15689.89 540.62 57087.19 88888.00 2002-11-29 01:07:14.819 333 15690.15 541.12 57087.07 88888.00 2002-11-29 01:07:15.819 333 15690.02 541.24 57087.31 88888.00 2002-11-29 01:07:16.819 333 15689.50 540.87 57087.43 88888.00 2002-11-29 01:07:17.819 333 15690.28 540.50 57087.68 88888.00 2002-11-29 01:07:18.819 333 15690.28 540.37 57087.07 88888.00 2002-11-29 01:07:19.819 333 15689.76 540.50 57086.70 88888.00 2002-11-29 01:07:20.819 333 15689.89 541.12 57087.19 88888.00 2002-11-29 01:07:21.819 333 15689.50 540.99 57087.55 88888.00 2002-11-29 01:07:22.819 333 15690.15 540.75 57087.31 88888.00 2002-11-29 01:07:23.819 333 15690.02 540.99 57087.43 88888.00 2002-11-29 01:07:24.819 333 15689.76 541.36 57087.31 88888.00 2002-11-29 01:07:25.819 333 15689.50 540.87 57087.31 88888.00 2002-11-29 01:07:26.819 333 15690.28 541.24 57087.19 88888.00 2002-11-29 01:07:27.819 333 15690.02 541.49 57087.31 88888.00 2002-11-29 01:07:28.819 333 15689.50 540.75 57086.70 88888.00 2002-11-29 01:07:29.819 333 15690.80 540.99 57087.31 88888.00 2002-11-29 01:07:30.819 333 15689.89 541.12 57086.58 88888.00 2002-11-29 01:07:31.819 333 15689.76 541.24 57087.19 88888.00 2002-11-29 01:07:32.819 333 15690.02 540.99 57087.55 88888.00 2002-11-29 01:07:33.819 333 15690.41 541.24 57087.43 88888.00 2002-11-29 01:07:34.819 333 15690.80 540.87 57087.43 88888.00 2002-11-29 01:07:35.819 333 15691.32 540.87 57087.31 88888.00 2002-11-29 01:07:36.819 333 15691.06 540.99 57087.19 88888.00 2002-11-29 01:07:37.819 333 15691.06 541.24 57086.33 88888.00 2002-11-29 01:07:38.819 333 15691.32 541.49 57087.19 88888.00 2002-11-29 01:07:39.819 333 15690.54 541.24 57087.55 88888.00 2002-11-29 01:07:40.819 333 15691.32 540.99 57086.58 88888.00 2002-11-29 01:07:41.819 333 15690.93 540.62 57086.70 88888.00 2002-11-29 01:07:42.819 333 15690.67 540.99 57087.31 88888.00 2002-11-29 01:07:43.819 333 15690.80 540.87 57087.07 88888.00 2002-11-29 01:07:44.819 333 15690.80 540.87 57086.95 88888.00 2002-11-29 01:07:45.819 333 15690.93 540.75 57086.46 88888.00 2002-11-29 01:07:46.819 333 15690.28 540.50 57086.95 88888.00 2002-11-29 01:07:47.819 333 15690.41 540.37 57087.07 88888.00 2002-11-29 01:07:48.819 333 15690.28 540.75 57086.70 88888.00 2002-11-29 01:07:49.819 333 15690.41 540.87 57086.82 88888.00 2002-11-29 01:07:50.819 333 15689.89 540.75 57086.70 88888.00 2002-11-29 01:07:51.819 333 15689.76 541.36 57086.70 88888.00 2002-11-29 01:07:52.819 333 15689.63 540.75 57085.96 88888.00 2002-11-29 01:07:53.819 333 15690.02 540.62 57086.46 88888.00 2002-11-29 01:07:54.819 333 15689.63 540.99 57086.82 88888.00 2002-11-29 01:07:55.819 333 15689.50 541.24 57086.70 88888.00 2002-11-29 01:07:56.819 333 15689.76 540.50 57086.58 88888.00 2002-11-29 01:07:57.819 333 15689.76 541.12 57087.07 88888.00 2002-11-29 01:07:58.819 333 15690.02 540.87 57085.84 88888.00 2002-11-29 01:07:59.819 333 15689.37 540.00 57086.21 88888.00 2002-11-29 01:08:00.819 333 15689.76 540.25 57086.82 88888.00 2002-11-29 01:08:01.819 333 15689.89 540.99 57086.82 88888.00 2002-11-29 01:08:02.819 333 15689.89 540.50 57086.33 88888.00 2002-11-29 01:08:03.819 333 15690.02 540.50 57086.09 88888.00 2002-11-29 01:08:04.819 333 15690.02 540.13 57085.72 88888.00 2002-11-29 01:08:05.819 333 15690.15 539.38 57086.70 88888.00 2002-11-29 01:08:06.819 333 15689.24 539.88 57086.21 88888.00 2002-11-29 01:08:07.819 333 15690.28 539.38 57086.70 88888.00 2002-11-29 01:08:08.819 333 15690.02 540.62 57086.70 88888.00 2002-11-29 01:08:09.819 333 15689.89 540.25 57086.46 88888.00 2002-11-29 01:08:10.819 333 15689.63 540.50 57086.46 88888.00 2002-11-29 01:08:11.819 333 15689.63 540.25 57086.09 88888.00 2002-11-29 01:08:12.819 333 15689.37 539.75 57086.21 88888.00 2002-11-29 01:08:13.819 333 15689.11 540.37 57085.84 88888.00 2002-11-29 01:08:14.819 333 15689.63 540.00 57086.58 88888.00 2002-11-29 01:08:15.819 333 15688.59 540.00 57086.21 88888.00 2002-11-29 01:08:16.819 333 15689.50 539.88 57086.82 88888.00 2002-11-29 01:08:17.819 333 15689.37 540.13 57086.70 88888.00 2002-11-29 01:08:18.819 333 15689.89 540.13 57085.60 88888.00 2002-11-29 01:08:19.819 333 15689.50 539.51 57086.33 88888.00 2002-11-29 01:08:20.819 333 15688.98 539.14 57086.09 88888.00 2002-11-29 01:08:21.819 333 15688.72 539.75 57085.84 88888.00 2002-11-29 01:08:22.819 333 15688.46 539.63 57086.33 88888.00 2002-11-29 01:08:23.819 333 15689.11 539.88 57085.84 88888.00 2002-11-29 01:08:24.819 333 15689.11 539.75 57085.96 88888.00 2002-11-29 01:08:25.819 333 15688.85 539.51 57086.33 88888.00 2002-11-29 01:08:26.819 333 15688.59 539.63 57085.60 88888.00 2002-11-29 01:08:27.819 333 15688.98 539.75 57085.96 88888.00 2002-11-29 01:08:28.819 333 15689.11 539.51 57085.96 88888.00 2002-11-29 01:08:29.819 333 15688.59 539.14 57085.72 88888.00 2002-11-29 01:08:30.819 333 15688.07 539.26 57086.09 88888.00 2002-11-29 01:08:31.819 333 15688.46 540.37 57085.60 88888.00 2002-11-29 01:08:32.819 333 15688.98 539.38 57085.36 88888.00 2002-11-29 01:08:33.819 333 15688.33 539.63 57085.36 88888.00 2002-11-29 01:08:34.819 333 15688.20 539.14 57085.48 88888.00 2002-11-29 01:08:35.819 333 15688.07 539.38 57084.74 88888.00 2002-11-29 01:08:36.819 333 15688.33 539.51 57085.72 88888.00 2002-11-29 01:08:37.819 333 15688.72 539.75 57084.99 88888.00 2002-11-29 01:08:38.819 333 15688.20 540.25 57085.23 88888.00 2002-11-29 01:08:39.819 333 15688.20 539.38 57085.11 88888.00 2002-11-29 01:08:40.819 333 15688.46 539.38 57085.23 88888.00 2002-11-29 01:08:41.819 333 15688.46 539.51 57085.48 88888.00 2002-11-29 01:08:42.819 333 15687.94 539.38 57085.48 88888.00 2002-11-29 01:08:43.819 333 15688.07 539.14 57085.48 88888.00 2002-11-29 01:08:44.819 333 15688.07 539.14 57085.23 88888.00 2002-11-29 01:08:45.819 333 15688.20 540.00 57085.36 88888.00 2002-11-29 01:08:46.819 333 15687.94 538.52 57085.23 88888.00 2002-11-29 01:08:47.819 333 15687.68 538.64 57085.36 88888.00 2002-11-29 01:08:48.819 333 15688.07 539.38 57084.87 88888.00 2002-11-29 01:08:49.819 333 15688.07 539.26 57084.74 88888.00 2002-11-29 01:08:50.819 333 15688.20 540.00 57084.50 88888.00 2002-11-29 01:08:51.819 333 15687.29 539.38 57084.50 88888.00 2002-11-29 01:08:52.819 333 15687.03 539.88 57084.74 88888.00 2002-11-29 01:08:53.819 333 15687.55 539.63 57084.50 88888.00 2002-11-29 01:08:54.819 333 15687.55 539.88 57084.74 88888.00 2002-11-29 01:08:55.819 333 15687.55 539.38 57084.74 88888.00 2002-11-29 01:08:56.819 333 15688.07 539.26 57084.87 88888.00 2002-11-29 01:08:57.819 333 15687.29 539.63 57084.62 88888.00 2002-11-29 01:08:58.819 333 15687.81 539.14 57084.50 88888.00 2002-11-29 01:08:59.819 333 15687.94 539.14 57084.62 88888.00 2002-11-29 01:09:00.819 333 15687.42 538.89 57084.62 88888.00 2002-11-29 01:09:01.819 333 15687.42 539.26 57084.50 88888.00 2002-11-29 01:09:02.819 333 15687.55 539.75 57084.38 88888.00 2002-11-29 01:09:03.819 333 15686.90 539.38 57084.87 88888.00 2002-11-29 01:09:04.819 333 15687.42 539.14 57084.62 88888.00 2002-11-29 01:09:05.819 333 15687.42 539.63 57084.13 88888.00 2002-11-29 01:09:06.819 333 15687.68 538.89 57083.89 88888.00 2002-11-29 01:09:07.819 333 15687.81 539.26 57084.74 88888.00 2002-11-29 01:09:08.819 333 15687.42 539.75 57085.11 88888.00 2002-11-29 01:09:09.819 333 15687.03 539.38 57084.50 88888.00 2002-11-29 01:09:10.819 333 15686.77 539.14 57084.50 88888.00 2002-11-29 01:09:11.819 333 15686.64 540.00 57083.64 88888.00 2002-11-29 01:09:12.819 333 15687.29 539.38 57083.64 88888.00 2002-11-29 01:09:13.819 333 15687.55 539.75 57084.13 88888.00 2002-11-29 01:09:14.819 333 15687.29 539.63 57084.13 88888.00 2002-11-29 01:09:15.819 333 15688.07 539.63 57083.40 88888.00 2002-11-29 01:09:16.819 333 15687.16 539.75 57084.25 88888.00 2002-11-29 01:09:17.819 333 15688.07 540.25 57084.01 88888.00 2002-11-29 01:09:18.819 333 15687.42 539.88 57083.40 88888.00 2002-11-29 01:09:19.819 333 15687.81 540.13 57084.25 88888.00 2002-11-29 01:09:20.819 333 15687.68 539.88 57084.13 88888.00 2002-11-29 01:09:21.819 333 15687.29 538.89 57084.25 88888.00 2002-11-29 01:09:22.819 333 15687.81 540.25 57083.52 88888.00 2002-11-29 01:09:23.819 333 15688.33 540.13 57084.13 88888.00 2002-11-29 01:09:24.819 333 15688.07 539.75 57083.77 88888.00 2002-11-29 01:09:25.819 333 15687.81 540.00 57084.01 88888.00 2002-11-29 01:09:26.819 333 15687.81 539.75 57084.01 88888.00 2002-11-29 01:09:27.819 333 15687.55 540.37 57084.13 88888.00 2002-11-29 01:09:28.819 333 15687.94 540.25 57084.01 88888.00 2002-11-29 01:09:29.819 333 15688.46 540.13 57083.64 88888.00 2002-11-29 01:09:30.819 333 15689.24 539.63 57084.01 88888.00 2002-11-29 01:09:31.819 333 15688.46 540.50 57084.38 88888.00 2002-11-29 01:09:32.819 333 15688.33 540.25 57083.64 88888.00 2002-11-29 01:09:33.819 333 15689.11 540.37 57084.38 88888.00 2002-11-29 01:09:34.819 333 15688.85 540.13 57084.01 88888.00 2002-11-29 01:09:35.819 333 15688.59 540.62 57083.89 88888.00 2002-11-29 01:09:36.819 333 15689.11 540.00 57084.13 88888.00 2002-11-29 01:09:37.819 333 15687.94 540.37 57084.01 88888.00 2002-11-29 01:09:38.819 333 15688.46 540.37 57083.28 88888.00 2002-11-29 01:09:39.819 333 15688.85 540.62 57083.40 88888.00 2002-11-29 01:09:40.819 333 15688.07 540.75 57084.50 88888.00 2002-11-29 01:09:41.819 333 15688.85 540.37 57083.28 88888.00 2002-11-29 01:09:42.819 333 15688.46 540.50 57083.64 88888.00 2002-11-29 01:09:43.819 333 15688.46 540.37 57083.89 88888.00 2002-11-29 01:09:44.819 333 15688.98 541.12 57084.38 88888.00 2002-11-29 01:09:45.819 333 15688.85 540.87 57083.52 88888.00 2002-11-29 01:09:46.819 333 15689.24 539.75 57083.40 88888.00 2002-11-29 01:09:47.819 333 15688.33 540.87 57084.01 88888.00 2002-11-29 01:09:48.819 333 15688.72 541.12 57083.52 88888.00 2002-11-29 01:09:49.819 333 15689.50 540.75 57084.25 88888.00 2002-11-29 01:09:50.819 333 15689.63 540.50 57083.64 88888.00 2002-11-29 01:09:51.819 333 15689.37 540.50 57083.77 88888.00 2002-11-29 01:09:52.819 333 15689.37 540.99 57084.50 88888.00 2002-11-29 01:09:53.819 333 15690.02 540.25 57083.89 88888.00 2002-11-29 01:09:54.819 333 15689.24 540.50 57083.52 88888.00 2002-11-29 01:09:55.819 333 15689.89 540.75 57083.77 88888.00 2002-11-29 01:09:56.819 333 15690.02 540.87 57083.89 88888.00 2002-11-29 01:09:57.819 333 15689.63 541.12 57083.64 88888.00 2002-11-29 01:09:58.819 333 15690.28 541.36 57083.16 88888.00 2002-11-29 01:09:59.819 333 15690.15 541.86 57084.13 88888.00 2002-11-29 01:10:00.819 333 15689.89 541.36 57083.77 88888.00 2002-11-29 01:10:01.819 333 15690.28 541.12 57083.64 88888.00 2002-11-29 01:10:02.819 333 15689.63 541.61 57083.64 88888.00 2002-11-29 01:10:03.819 333 15690.67 541.49 57084.01 88888.00 2002-11-29 01:10:04.819 333 15690.15 541.24 57083.52 88888.00 2002-11-29 01:10:05.819 333 15690.80 541.86 57084.13 88888.00 2002-11-29 01:10:06.819 333 15690.67 541.86 57084.38 88888.00 2002-11-29 01:10:07.819 333 15690.54 541.86 57083.77 88888.00 2002-11-29 01:10:08.819 333 15691.32 541.36 57083.89 88888.00 2002-11-29 01:10:09.819 333 15690.67 540.87 57083.64 88888.00 2002-11-29 01:10:10.819 333 15690.93 541.61 57084.13 88888.00 2002-11-29 01:10:11.819 333 15691.06 540.99 57084.01 88888.00 2002-11-29 01:10:12.819 333 15691.71 541.49 57084.38 88888.00 2002-11-29 01:10:13.819 333 15691.58 541.36 57084.13 88888.00 2002-11-29 01:10:14.819 333 15691.97 541.36 57084.74 88888.00 2002-11-29 01:10:15.819 333 15691.84 541.49 57084.74 88888.00 2002-11-29 01:10:16.819 333 15691.32 540.99 57084.13 88888.00 2002-11-29 01:10:17.819 333 15691.84 541.36 57084.62 88888.00 2002-11-29 01:10:18.819 333 15692.10 541.74 57083.89 88888.00 2002-11-29 01:10:19.819 333 15691.45 541.74 57084.50 88888.00 2002-11-29 01:10:20.819 333 15691.71 541.74 57084.62 88888.00 2002-11-29 01:10:21.819 333 15692.10 542.11 57084.13 88888.00 2002-11-29 01:10:22.819 333 15692.36 541.74 57084.13 88888.00 2002-11-29 01:10:23.819 333 15692.36 542.11 57084.74 88888.00 2002-11-29 01:10:24.819 333 15691.71 541.49 57084.13 88888.00 2002-11-29 01:10:25.819 333 15690.93 541.74 57084.99 88888.00 2002-11-29 01:10:26.819 333 15691.32 541.49 57084.13 88888.00 2002-11-29 01:10:27.819 333 15692.10 541.24 57084.25 88888.00 2002-11-29 01:10:28.819 333 15692.10 541.86 57084.50 88888.00 2002-11-29 01:10:29.819 333 15692.36 541.61 57084.74 88888.00 2002-11-29 01:10:30.819 333 15692.49 541.36 57083.89 88888.00 2002-11-29 01:10:31.819 333 15691.45 541.86 57084.74 88888.00 2002-11-29 01:10:32.819 333 15692.36 541.24 57084.62 88888.00 2002-11-29 01:10:33.819 333 15692.36 541.98 57084.50 88888.00 2002-11-29 01:10:34.819 333 15692.36 541.36 57084.87 88888.00 2002-11-29 01:10:35.819 333 15692.36 541.49 57084.50 88888.00 2002-11-29 01:10:36.819 333 15692.49 541.98 57084.13 88888.00 2002-11-29 01:10:37.819 333 15692.62 541.61 57084.50 88888.00 2002-11-29 01:10:38.819 333 15692.10 541.36 57084.87 88888.00 2002-11-29 01:10:39.819 333 15692.10 541.24 57084.50 88888.00 2002-11-29 01:10:40.819 333 15692.49 540.87 57085.23 88888.00 2002-11-29 01:10:41.819 333 15692.49 540.99 57084.25 88888.00 2002-11-29 01:10:42.819 333 15692.10 540.87 57084.25 88888.00 2002-11-29 01:10:43.819 333 15692.88 541.49 57084.25 88888.00 2002-11-29 01:10:44.819 333 15692.10 540.99 57084.87 88888.00 2002-11-29 01:10:45.819 333 15692.23 540.62 57084.25 88888.00 2002-11-29 01:10:46.819 333 15692.10 540.87 57084.74 88888.00 2002-11-29 01:10:47.819 333 15692.23 540.62 57085.23 88888.00 2002-11-29 01:10:48.819 333 15691.45 541.12 57085.11 88888.00 2002-11-29 01:10:49.819 333 15692.10 540.62 57084.50 88888.00 2002-11-29 01:10:50.819 333 15692.36 540.62 57084.74 88888.00 2002-11-29 01:10:51.819 333 15692.10 541.24 57084.87 88888.00 2002-11-29 01:10:52.819 333 15692.23 540.75 57084.87 88888.00 2002-11-29 01:10:53.819 333 15692.23 540.62 57084.74 88888.00 2002-11-29 01:10:54.819 333 15691.58 540.87 57084.50 88888.00 2002-11-29 01:10:55.819 333 15691.71 540.75 57085.11 88888.00 2002-11-29 01:10:56.819 333 15691.32 540.87 57084.87 88888.00 2002-11-29 01:10:57.819 333 15691.45 540.99 57083.89 88888.00 2002-11-29 01:10:58.819 333 15690.93 540.13 57084.99 88888.00 2002-11-29 01:10:59.819 333 15690.80 540.62 57084.50 88888.00 2002-11-29 01:11:00.819 333 15691.06 541.12 57084.38 88888.00 2002-11-29 01:11:01.819 333 15691.19 541.36 57084.62 88888.00 2002-11-29 01:11:02.819 333 15690.67 540.99 57084.74 88888.00 2002-11-29 01:11:03.819 333 15690.93 540.99 57084.74 88888.00 2002-11-29 01:11:04.819 333 15690.67 540.62 57084.13 88888.00 2002-11-29 01:11:05.819 333 15691.06 540.62 57084.50 88888.00 2002-11-29 01:11:06.819 333 15691.06 540.62 57084.38 88888.00 2002-11-29 01:11:07.819 333 15690.93 540.25 57084.74 88888.00 2002-11-29 01:11:08.819 333 15690.80 540.87 57084.99 88888.00 2002-11-29 01:11:09.819 333 15691.19 540.25 57084.74 88888.00 2002-11-29 01:11:10.819 333 15690.93 540.75 57084.99 88888.00 2002-11-29 01:11:11.819 333 15690.67 540.37 57084.50 88888.00 2002-11-29 01:11:12.819 333 15690.80 540.37 57084.01 88888.00 2002-11-29 01:11:13.819 333 15691.06 540.13 57083.64 88888.00 2002-11-29 01:11:14.819 333 15691.06 539.88 57084.74 88888.00 2002-11-29 01:11:15.819 333 15690.54 540.50 57084.38 88888.00 2002-11-29 01:11:16.819 333 15690.67 540.00 57084.74 88888.00 2002-11-29 01:11:17.819 333 15691.32 540.25 57084.38 88888.00 2002-11-29 01:11:18.819 333 15691.06 540.62 57084.38 88888.00 2002-11-29 01:11:19.819 333 15690.93 539.88 57083.89 88888.00 2002-11-29 01:11:20.819 333 15690.54 540.13 57084.38 88888.00 2002-11-29 01:11:21.819 333 15691.84 539.88 57084.74 88888.00 2002-11-29 01:11:22.819 333 15691.45 540.50 57084.87 88888.00 2002-11-29 01:11:23.819 333 15690.54 539.88 57084.13 88888.00 2002-11-29 01:11:24.819 333 15691.06 540.00 57084.74 88888.00 2002-11-29 01:11:25.819 333 15691.19 539.75 57084.50 88888.00 2002-11-29 01:11:26.819 333 15691.06 540.37 57084.38 88888.00 2002-11-29 01:11:27.819 333 15691.19 539.88 57083.77 88888.00 2002-11-29 01:11:28.819 333 15691.58 540.99 57084.74 88888.00 2002-11-29 01:11:29.819 333 15691.32 539.88 57084.13 88888.00 2002-11-29 01:11:30.819 333 15691.06 540.62 57083.89 88888.00 2002-11-29 01:11:31.819 333 15690.93 540.37 57084.74 88888.00 2002-11-29 01:11:32.819 333 15691.32 540.00 57084.38 88888.00 2002-11-29 01:11:33.819 333 15691.06 540.87 57084.13 88888.00 2002-11-29 01:11:34.819 333 15690.93 540.37 57084.62 88888.00 2002-11-29 01:11:35.819 333 15691.58 540.25 57084.99 88888.00 2002-11-29 01:11:36.819 333 15690.93 540.00 57084.62 88888.00 2002-11-29 01:11:37.819 333 15690.80 540.87 57084.50 88888.00 2002-11-29 01:11:38.819 333 15691.45 540.62 57084.01 88888.00 2002-11-29 01:11:39.819 333 15691.06 539.88 57084.38 88888.00 2002-11-29 01:11:40.819 333 15691.45 540.62 57084.01 88888.00 2002-11-29 01:11:41.819 333 15691.58 540.37 57084.50 88888.00 2002-11-29 01:11:42.819 333 15691.71 540.00 57084.38 88888.00 2002-11-29 01:11:43.819 333 15691.32 540.50 57085.11 88888.00 2002-11-29 01:11:44.819 333 15690.93 540.25 57084.87 88888.00 2002-11-29 01:11:45.819 333 15690.93 540.37 57084.87 88888.00 2002-11-29 01:11:46.819 333 15691.45 540.50 57084.62 88888.00 2002-11-29 01:11:47.819 333 15691.58 540.50 57085.11 88888.00 2002-11-29 01:11:48.819 333 15691.45 540.87 57084.38 88888.00 2002-11-29 01:11:49.819 333 15690.93 540.99 57084.25 88888.00 2002-11-29 01:11:50.819 333 15691.06 540.50 57084.99 88888.00 2002-11-29 01:11:51.819 333 15690.54 541.12 57084.13 88888.00 2002-11-29 01:11:52.819 333 15690.67 540.13 57084.87 88888.00 2002-11-29 01:11:53.819 333 15691.45 539.88 57084.87 88888.00 2002-11-29 01:11:54.819 333 15690.80 541.12 57084.74 88888.00 2002-11-29 01:11:55.819 333 15690.93 540.75 57084.38 88888.00 2002-11-29 01:11:56.819 333 15690.28 540.99 57084.62 88888.00 2002-11-29 01:11:57.819 333 15690.80 540.75 57084.62 88888.00 2002-11-29 01:11:58.819 333 15690.54 540.99 57084.25 88888.00 2002-11-29 01:11:59.819 333 15691.71 540.75 57084.50 88888.00 2002-11-29 01:12:00.819 333 15690.67 540.87 57084.74 88888.00 2002-11-29 01:12:01.819 333 15690.93 540.87 57084.50 88888.00 2002-11-29 01:12:02.819 333 15689.89 540.99 57084.74 88888.00 2002-11-29 01:12:03.819 333 15691.45 540.75 57084.74 88888.00 2002-11-29 01:12:04.819 333 15690.67 541.12 57084.99 88888.00 2002-11-29 01:12:05.819 333 15690.67 540.62 57085.11 88888.00 2002-11-29 01:12:06.819 333 15690.80 541.12 57084.87 88888.00 2002-11-29 01:12:07.819 333 15690.80 540.13 57084.01 88888.00 2002-11-29 01:12:08.819 333 15691.06 540.99 57084.99 88888.00 2002-11-29 01:12:09.819 333 15690.41 540.13 57085.11 88888.00 2002-11-29 01:12:10.819 333 15690.02 540.87 57083.77 88888.00 2002-11-29 01:12:11.819 333 15690.67 540.37 57084.50 88888.00 2002-11-29 01:12:12.819 333 15690.41 540.75 57084.87 88888.00 2002-11-29 01:12:13.819 333 15690.28 540.13 57084.87 88888.00 2002-11-29 01:12:14.819 333 15690.93 540.87 57084.87 88888.00 2002-11-29 01:12:15.819 333 15690.54 540.13 57084.62 88888.00 2002-11-29 01:12:16.819 333 15690.67 540.37 57084.87 88888.00 2002-11-29 01:12:17.819 333 15690.41 540.37 57084.87 88888.00 2002-11-29 01:12:18.819 333 15690.93 540.99 57084.74 88888.00 2002-11-29 01:12:19.819 333 15690.67 541.24 57084.25 88888.00 2002-11-29 01:12:20.819 333 15690.80 541.61 57085.60 88888.00 2002-11-29 01:12:21.819 333 15690.67 540.99 57084.99 88888.00 2002-11-29 01:12:22.819 333 15690.80 540.75 57084.87 88888.00 2002-11-29 01:12:23.819 333 15690.15 541.86 57084.99 88888.00 2002-11-29 01:12:24.819 333 15690.28 540.87 57085.84 88888.00 2002-11-29 01:12:25.819 333 15690.93 541.74 57084.99 88888.00 2002-11-29 01:12:26.819 333 15690.80 540.87 57085.11 88888.00 2002-11-29 01:12:27.819 333 15690.67 541.12 57084.99 88888.00 2002-11-29 01:12:28.819 333 15691.06 540.50 57085.48 88888.00 2002-11-29 01:12:29.819 333 15690.67 541.49 57085.23 88888.00 2002-11-29 01:12:30.819 333 15691.97 540.75 57085.11 88888.00 2002-11-29 01:12:31.819 333 15691.97 540.62 57084.99 88888.00 2002-11-29 01:12:32.819 333 15691.06 541.24 57085.60 88888.00 2002-11-29 01:12:33.819 333 15691.19 540.99 57085.48 88888.00 2002-11-29 01:12:34.819 333 15691.19 540.50 57084.99 88888.00 2002-11-29 01:12:35.819 333 15691.32 540.62 57085.36 88888.00 2002-11-29 01:12:36.819 333 15691.71 540.50 57084.99 88888.00 2002-11-29 01:12:37.819 333 15691.06 540.99 57085.36 88888.00 2002-11-29 01:12:38.819 333 15690.67 541.24 57085.11 88888.00 2002-11-29 01:12:39.819 333 15690.80 540.99 57085.23 88888.00 2002-11-29 01:12:40.819 333 15691.06 540.99 57085.36 88888.00 2002-11-29 01:12:41.819 333 15690.93 541.49 57085.48 88888.00 2002-11-29 01:12:42.819 333 15689.89 541.36 57085.36 88888.00 2002-11-29 01:12:43.819 333 15689.50 541.74 57085.48 88888.00 2002-11-29 01:12:44.819 333 15690.15 541.49 57085.23 88888.00 2002-11-29 01:12:45.819 333 15690.15 541.12 57085.48 88888.00 2002-11-29 01:12:46.819 333 15690.15 541.86 57085.72 88888.00 2002-11-29 01:12:47.819 333 15690.54 541.86 57084.62 88888.00 2002-11-29 01:12:48.819 333 15690.02 541.74 57085.72 88888.00 2002-11-29 01:12:49.819 333 15689.76 541.74 57085.60 88888.00 2002-11-29 01:12:50.819 333 15690.15 541.49 57085.23 88888.00 2002-11-29 01:12:51.819 333 15690.41 542.23 57084.87 88888.00 2002-11-29 01:12:52.819 333 15689.37 541.61 57085.48 88888.00 2002-11-29 01:12:53.819 333 15690.41 541.98 57084.99 88888.00 2002-11-29 01:12:54.819 333 15689.76 542.36 57084.38 88888.00 2002-11-29 01:12:55.819 333 15690.41 542.36 57085.23 88888.00 2002-11-29 01:12:56.819 333 15690.80 542.36 57085.11 88888.00 2002-11-29 01:12:57.819 333 15690.15 543.10 57084.87 88888.00 2002-11-29 01:12:58.819 333 15690.54 542.48 57085.11 88888.00 2002-11-29 01:12:59.819 333 15690.02 541.98 57085.60 88888.00 2002-11-29 01:13:00.819 333 15690.80 542.11 57085.96 88888.00 2002-11-29 01:13:01.819 333 15690.28 542.23 57085.23 88888.00 2002-11-29 01:13:02.819 333 15690.41 542.48 57084.87 88888.00 2002-11-29 01:13:03.819 333 15690.28 542.48 57085.23 88888.00 2002-11-29 01:13:04.819 333 15690.54 541.98 57085.96 88888.00 2002-11-29 01:13:05.819 333 15690.28 541.98 57084.99 88888.00 2002-11-29 01:13:06.819 333 15690.28 541.74 57085.11 88888.00 2002-11-29 01:13:07.819 333 15689.63 542.73 57085.48 88888.00 2002-11-29 01:13:08.819 333 15690.41 542.48 57085.48 88888.00 2002-11-29 01:13:09.819 333 15689.24 542.23 57085.23 88888.00 2002-11-29 01:13:10.819 333 15689.37 542.85 57084.99 88888.00 2002-11-29 01:13:11.819 333 15688.98 542.48 57084.87 88888.00 2002-11-29 01:13:12.819 333 15689.50 542.73 57085.84 88888.00 2002-11-29 01:13:13.819 333 15689.63 542.60 57085.84 88888.00 2002-11-29 01:13:14.819 333 15688.98 542.60 57084.99 88888.00 2002-11-29 01:13:15.819 333 15689.11 542.98 57085.23 88888.00 2002-11-29 01:13:16.819 333 15688.46 542.48 57085.23 88888.00 2002-11-29 01:13:17.819 333 15689.11 543.47 57085.48 88888.00 2002-11-29 01:13:18.819 333 15688.72 542.73 57085.11 88888.00 2002-11-29 01:13:19.819 333 15688.85 542.73 57086.09 88888.00 2002-11-29 01:13:20.819 333 15689.24 543.47 57085.36 88888.00 2002-11-29 01:13:21.819 333 15688.85 542.98 57084.87 88888.00 2002-11-29 01:13:22.819 333 15689.50 543.47 57085.23 88888.00 2002-11-29 01:13:23.819 333 15688.85 542.73 57084.87 88888.00 2002-11-29 01:13:24.819 333 15689.63 542.73 57085.23 88888.00 2002-11-29 01:13:25.819 333 15689.63 542.73 57084.87 88888.00 2002-11-29 01:13:26.819 333 15689.63 542.73 57084.99 88888.00 2002-11-29 01:13:27.819 333 15689.89 543.47 57084.13 88888.00 2002-11-29 01:13:28.819 333 15690.15 542.98 57084.74 88888.00 2002-11-29 01:13:29.819 333 15689.76 543.22 57084.87 88888.00 2002-11-29 01:13:30.819 333 15690.15 542.98 57084.50 88888.00 2002-11-29 01:13:31.819 333 15690.28 543.10 57085.11 88888.00 2002-11-29 01:13:32.819 333 15689.63 543.10 57084.87 88888.00 2002-11-29 01:13:33.819 333 15689.89 543.59 57084.25 88888.00 2002-11-29 01:13:34.819 333 15689.50 543.59 57084.87 88888.00 2002-11-29 01:13:35.819 333 15690.41 543.47 57084.87 88888.00 2002-11-29 01:13:36.819 333 15690.54 543.22 57084.99 88888.00 2002-11-29 01:13:37.819 333 15689.76 543.47 57084.99 88888.00 2002-11-29 01:13:38.819 333 15690.28 543.72 57084.99 88888.00 2002-11-29 01:13:39.819 333 15690.15 543.59 57084.99 88888.00 2002-11-29 01:13:40.819 333 15690.15 543.72 57084.74 88888.00 2002-11-29 01:13:41.819 333 15689.63 543.72 57085.11 88888.00 2002-11-29 01:13:42.819 333 15690.41 544.34 57085.23 88888.00 2002-11-29 01:13:43.819 333 15690.41 543.72 57084.87 88888.00 2002-11-29 01:13:44.819 333 15691.06 544.34 57084.99 88888.00 2002-11-29 01:13:45.819 333 15691.06 544.21 57085.11 88888.00 2002-11-29 01:13:46.819 333 15690.54 544.09 57085.48 88888.00 2002-11-29 01:13:47.819 333 15691.19 544.34 57085.11 88888.00 2002-11-29 01:13:48.819 333 15691.58 544.21 57084.99 88888.00 2002-11-29 01:13:49.819 333 15691.58 544.71 57084.74 88888.00 2002-11-29 01:13:50.819 333 15692.10 544.21 57084.99 88888.00 2002-11-29 01:13:51.819 333 15692.36 543.35 57085.23 88888.00 2002-11-29 01:13:52.819 333 15692.10 544.34 57085.36 88888.00 2002-11-29 01:13:53.819 333 15691.45 544.09 57085.72 88888.00 2002-11-29 01:13:54.819 333 15693.01 544.96 57085.60 88888.00 2002-11-29 01:13:55.819 333 15693.01 544.09 57085.36 88888.00 2002-11-29 01:13:56.819 333 15692.23 544.46 57085.60 88888.00 2002-11-29 01:13:57.819 333 15692.62 544.21 57085.11 88888.00 2002-11-29 01:13:58.819 333 15693.27 544.83 57086.21 88888.00 2002-11-29 01:13:59.819 333 15692.49 544.46 57085.84 88888.00 2002-11-29 01:14:00.819 333 15692.88 544.46 57085.48 88888.00 2002-11-29 01:14:01.819 333 15693.27 544.34 57086.21 88888.00 2002-11-29 01:14:02.819 333 15693.14 544.34 57085.60 88888.00 2002-11-29 01:14:03.819 333 15693.79 543.47 57085.84 88888.00 2002-11-29 01:14:04.819 333 15693.53 544.09 57086.46 88888.00 2002-11-29 01:14:05.819 333 15693.66 543.84 57085.84 88888.00 2002-11-29 01:14:06.819 333 15693.14 543.97 57086.46 88888.00 2002-11-29 01:14:07.819 333 15693.92 544.59 57085.96 88888.00 2002-11-29 01:14:08.819 333 15693.92 543.97 57085.84 88888.00 2002-11-29 01:14:09.819 333 15693.53 544.21 57086.21 88888.00 2002-11-29 01:14:10.819 333 15693.66 543.84 57086.46 88888.00 2002-11-29 01:14:11.819 333 15693.53 544.34 57086.70 88888.00 2002-11-29 01:14:12.819 333 15694.44 544.21 57087.07 88888.00 2002-11-29 01:14:13.819 333 15693.92 543.84 57086.82 88888.00 2002-11-29 01:14:14.819 333 15693.92 543.35 57086.33 88888.00 2002-11-29 01:14:15.819 333 15694.44 543.72 57086.46 88888.00 2002-11-29 01:14:16.819 333 15694.18 543.84 57086.33 88888.00 2002-11-29 01:14:17.819 333 15694.18 544.21 57086.70 88888.00 2002-11-29 01:14:18.819 333 15693.40 543.97 57086.70 88888.00 2002-11-29 01:14:19.819 333 15693.14 544.09 57086.70 88888.00 2002-11-29 01:14:20.819 333 15693.14 544.34 57086.46 88888.00 2002-11-29 01:14:21.819 333 15694.05 544.21 57086.58 88888.00 2002-11-29 01:14:22.819 333 15693.40 543.22 57086.82 88888.00 2002-11-29 01:14:23.819 333 15693.79 543.59 57086.82 88888.00 2002-11-29 01:14:24.819 333 15693.27 543.59 57087.07 88888.00 2002-11-29 01:14:25.819 333 15693.53 543.72 57087.43 88888.00 2002-11-29 01:14:26.819 333 15693.40 543.97 57087.07 88888.00 2002-11-29 01:14:27.819 333 15694.05 543.10 57086.82 88888.00 2002-11-29 01:14:28.819 333 15693.92 543.72 57087.07 88888.00 2002-11-29 01:14:29.819 333 15693.92 543.72 57087.31 88888.00 2002-11-29 01:14:30.819 333 15693.79 543.47 57086.70 88888.00 2002-11-29 01:14:31.819 333 15693.79 542.98 57087.07 88888.00 2002-11-29 01:14:32.819 333 15693.01 543.72 57087.19 88888.00 2002-11-29 01:14:33.819 333 15693.53 543.47 57087.80 88888.00 2002-11-29 01:14:34.819 333 15693.27 542.73 57087.31 88888.00 2002-11-29 01:14:35.819 333 15693.79 542.85 57086.58 88888.00 2002-11-29 01:14:36.819 333 15692.75 542.98 57086.95 88888.00 2002-11-29 01:14:37.819 333 15693.53 543.59 57086.58 88888.00 2002-11-29 01:14:38.819 333 15693.53 543.72 57086.82 88888.00 2002-11-29 01:14:39.819 333 15692.49 542.85 57087.07 88888.00 2002-11-29 01:14:40.819 333 15692.75 542.73 57086.95 88888.00 2002-11-29 01:14:41.819 333 15693.27 543.35 57087.19 88888.00 2002-11-29 01:14:42.819 333 15692.75 542.98 57087.19 88888.00 2002-11-29 01:14:43.819 333 15692.23 542.98 57087.68 88888.00 2002-11-29 01:14:44.819 333 15692.75 543.59 57086.58 88888.00 2002-11-29 01:14:45.819 333 15692.88 543.35 57086.82 88888.00 2002-11-29 01:14:46.819 333 15692.36 542.98 57086.33 88888.00 2002-11-29 01:14:47.819 333 15692.36 543.10 57086.33 88888.00 2002-11-29 01:14:48.819 333 15691.71 542.60 57086.46 88888.00 2002-11-29 01:14:49.819 333 15691.71 543.47 57087.07 88888.00 2002-11-29 01:14:50.819 333 15692.49 543.47 57087.43 88888.00 2002-11-29 01:14:51.819 333 15691.58 543.10 57087.31 88888.00 2002-11-29 01:14:52.819 333 15691.71 542.98 57087.31 88888.00 2002-11-29 01:14:53.819 333 15691.97 543.10 57086.70 88888.00 2002-11-29 01:14:54.819 333 15692.36 543.35 57086.46 88888.00 2002-11-29 01:14:55.819 333 15691.97 543.10 57086.46 88888.00 2002-11-29 01:14:56.819 333 15692.10 543.10 57086.95 88888.00 2002-11-29 01:14:57.819 333 15692.75 543.10 57086.70 88888.00 2002-11-29 01:14:58.819 333 15692.36 542.85 57086.09 88888.00 2002-11-29 01:14:59.819 333 15691.58 542.85 57086.46 88888.00 2002-11-29 01:15:00.819 333 15691.71 542.36 57086.46 88888.00 2002-11-29 01:15:01.819 333 15691.71 542.85 57086.82 88888.00 2002-11-29 01:15:02.819 333 15690.67 542.98 57085.96 88888.00 2002-11-29 01:15:03.819 333 15692.10 542.36 57086.46 88888.00 2002-11-29 01:15:04.819 333 15691.19 542.48 57085.96 88888.00 2002-11-29 01:15:05.819 333 15691.19 542.60 57086.33 88888.00 2002-11-29 01:15:06.819 333 15692.23 542.85 57086.33 88888.00 2002-11-29 01:15:07.819 333 15691.58 543.10 57087.19 88888.00 2002-11-29 01:15:08.819 333 15691.06 542.98 57085.96 88888.00 2002-11-29 01:15:09.819 333 15691.32 542.98 57086.33 88888.00 2002-11-29 01:15:10.819 333 15691.45 542.73 57086.33 88888.00 2002-11-29 01:15:11.819 333 15690.67 542.73 57086.21 88888.00 2002-11-29 01:15:12.819 333 15691.45 542.73 57086.46 88888.00 2002-11-29 01:15:13.819 333 15691.45 542.73 57086.82 88888.00 2002-11-29 01:15:14.819 333 15690.80 542.60 57087.07 88888.00 2002-11-29 01:15:15.819 333 15691.45 543.35 57086.21 88888.00 2002-11-29 01:15:16.819 333 15690.93 543.47 57086.33 88888.00 2002-11-29 01:15:17.819 333 15691.19 543.10 57086.33 88888.00 2002-11-29 01:15:18.819 333 15690.93 543.47 57086.33 88888.00 2002-11-29 01:15:19.819 333 15690.80 543.22 57086.70 88888.00 2002-11-29 01:15:20.819 333 15691.19 543.47 57086.21 88888.00 2002-11-29 01:15:21.819 333 15690.93 543.84 57085.23 88888.00 2002-11-29 01:15:22.819 333 15691.06 543.10 57085.48 88888.00 2002-11-29 01:15:23.819 333 15691.32 543.22 57085.72 88888.00 2002-11-29 01:15:24.819 333 15691.06 543.10 57085.96 88888.00 2002-11-29 01:15:25.819 333 15691.19 543.10 57086.33 88888.00 2002-11-29 01:15:26.819 333 15690.67 543.47 57085.72 88888.00 2002-11-29 01:15:27.819 333 15691.71 543.10 57085.72 88888.00 2002-11-29 01:15:28.819 333 15691.32 543.35 57085.60 88888.00 2002-11-29 01:15:29.819 333 15690.67 543.97 57085.36 88888.00 2002-11-29 01:15:30.819 333 15691.32 543.35 57086.09 88888.00 2002-11-29 01:15:31.819 333 15691.71 543.72 57085.96 88888.00 2002-11-29 01:15:32.819 333 15690.15 543.10 57085.84 88888.00 2002-11-29 01:15:33.819 333 15690.41 543.35 57085.96 88888.00 2002-11-29 01:15:34.819 333 15690.67 543.22 57086.21 88888.00 2002-11-29 01:15:35.819 333 15690.28 543.22 57085.72 88888.00 2002-11-29 01:15:36.819 333 15690.93 543.47 57085.23 88888.00 2002-11-29 01:15:37.819 333 15690.67 543.59 57085.48 88888.00 2002-11-29 01:15:38.819 333 15690.93 543.35 57085.96 88888.00 2002-11-29 01:15:39.819 333 15690.93 543.10 57085.48 88888.00 2002-11-29 01:15:40.819 333 15691.32 543.10 57085.60 88888.00 2002-11-29 01:15:41.819 333 15691.06 543.59 57085.84 88888.00 2002-11-29 01:15:42.819 333 15690.67 542.98 57085.48 88888.00 2002-11-29 01:15:43.819 333 15690.80 542.85 57085.72 88888.00 2002-11-29 01:15:44.819 333 15690.67 543.59 57085.72 88888.00 2002-11-29 01:15:45.819 333 15690.80 543.47 57085.72 88888.00 2002-11-29 01:15:46.819 333 15690.80 542.85 57084.99 88888.00 2002-11-29 01:15:47.819 333 15691.45 543.47 57084.87 88888.00 2002-11-29 01:15:48.819 333 15691.45 543.59 57085.96 88888.00 2002-11-29 01:15:49.819 333 15691.19 543.72 57085.84 88888.00 2002-11-29 01:15:50.819 333 15691.32 543.72 57085.60 88888.00 2002-11-29 01:15:51.819 333 15691.06 543.47 57085.48 88888.00 2002-11-29 01:15:52.819 333 15690.80 544.59 57086.21 88888.00 2002-11-29 01:15:53.819 333 15690.67 544.46 57085.60 88888.00 2002-11-29 01:15:54.819 333 15691.19 543.84 57085.72 88888.00 2002-11-29 01:15:55.819 333 15691.58 544.21 57085.11 88888.00 2002-11-29 01:15:56.819 333 15690.93 544.71 57085.96 88888.00 2002-11-29 01:15:57.819 333 15691.84 543.97 57086.33 88888.00 2002-11-29 01:15:58.819 333 15691.84 543.97 57085.11 88888.00 2002-11-29 01:15:59.819 333 15691.71 543.97 57086.46 88888.00 2002-11-29 01:16:00.819 333 15691.19 544.46 57085.11 88888.00 2002-11-29 01:16:01.819 333 15691.58 544.34 57085.60 88888.00 2002-11-29 01:16:02.819 333 15692.36 543.97 57085.72 88888.00 2002-11-29 01:16:03.819 333 15691.45 544.71 57085.72 88888.00 2002-11-29 01:16:04.819 333 15691.58 543.72 57085.96 88888.00 2002-11-29 01:16:05.819 333 15691.32 544.09 57085.72 88888.00 2002-11-29 01:16:06.819 333 15692.10 543.97 57086.21 88888.00 2002-11-29 01:16:07.819 333 15691.84 543.97 57085.11 88888.00 2002-11-29 01:16:08.819 333 15692.36 543.84 57085.84 88888.00 2002-11-29 01:16:09.819 333 15691.84 544.83 57086.33 88888.00 2002-11-29 01:16:10.819 333 15691.97 544.09 57085.96 88888.00 2002-11-29 01:16:11.819 333 15691.45 543.72 57085.84 88888.00 2002-11-29 01:16:12.819 333 15691.58 544.46 57085.72 88888.00 2002-11-29 01:16:13.819 333 15691.58 544.34 57086.21 88888.00 2002-11-29 01:16:14.819 333 15691.32 544.46 57086.33 88888.00 2002-11-29 01:16:15.819 333 15691.58 544.71 57085.96 88888.00 2002-11-29 01:16:16.819 333 15690.93 545.45 57086.82 88888.00 2002-11-29 01:16:17.819 333 15691.84 544.96 57086.58 88888.00 2002-11-29 01:16:18.819 333 15691.58 544.34 57085.96 88888.00 2002-11-29 01:16:19.819 333 15691.84 544.46 57085.96 88888.00 2002-11-29 01:16:20.819 333 15691.58 544.71 57085.72 88888.00 2002-11-29 01:16:21.819 333 15691.84 545.08 57086.21 88888.00 2002-11-29 01:16:22.819 333 15692.36 545.20 57085.36 88888.00 2002-11-29 01:16:23.819 333 15692.36 544.83 57086.09 88888.00 2002-11-29 01:16:24.819 333 15691.45 544.83 57086.21 88888.00 2002-11-29 01:16:25.819 333 15692.36 544.46 57086.09 88888.00 2002-11-29 01:16:26.819 333 15692.49 545.08 57085.48 88888.00 2002-11-29 01:16:27.819 333 15692.88 544.59 57085.72 88888.00 2002-11-29 01:16:28.819 333 15692.75 545.08 57085.84 88888.00 2002-11-29 01:16:29.819 333 15692.75 545.08 57086.46 88888.00 2002-11-29 01:16:30.819 333 15693.01 544.96 57085.84 88888.00 2002-11-29 01:16:31.819 333 15692.62 544.83 57086.21 88888.00 2002-11-29 01:16:32.819 333 15692.36 544.59 57086.33 88888.00 2002-11-29 01:16:33.819 333 15691.97 544.96 57086.58 88888.00 2002-11-29 01:16:34.819 333 15692.49 544.59 57086.46 88888.00 2002-11-29 01:16:35.819 333 15692.75 544.71 57086.82 88888.00 2002-11-29 01:16:36.819 333 15692.36 544.83 57086.82 88888.00 2002-11-29 01:16:37.819 333 15692.36 544.71 57086.82 88888.00 2002-11-29 01:16:38.819 333 15692.36 544.96 57085.48 88888.00 2002-11-29 01:16:39.819 333 15692.10 545.45 57086.33 88888.00 2002-11-29 01:16:40.819 333 15692.10 545.45 57085.72 88888.00 2002-11-29 01:16:41.819 333 15691.97 544.83 57086.09 88888.00 2002-11-29 01:16:42.819 333 15692.62 544.34 57086.33 88888.00 2002-11-29 01:16:43.819 333 15692.10 544.71 57087.07 88888.00 2002-11-29 01:16:44.819 333 15692.36 545.08 57086.70 88888.00 2002-11-29 01:16:45.819 333 15691.97 545.58 57086.95 88888.00 2002-11-29 01:16:46.819 333 15691.97 545.45 57086.21 88888.00 2002-11-29 01:16:47.819 333 15692.75 545.33 57086.33 88888.00 2002-11-29 01:16:48.819 333 15691.97 545.08 57086.70 88888.00 2002-11-29 01:16:49.819 333 15691.97 545.45 57086.46 88888.00 2002-11-29 01:16:50.819 333 15691.97 545.70 57086.82 88888.00 2002-11-29 01:16:51.819 333 15691.97 545.08 57086.21 88888.00 2002-11-29 01:16:52.819 333 15692.10 546.20 57086.21 88888.00 2002-11-29 01:16:53.819 333 15691.84 545.82 57086.70 88888.00 2002-11-29 01:16:54.819 333 15691.45 545.82 57086.21 88888.00 2002-11-29 01:16:55.819 333 15691.58 546.32 57086.70 88888.00 2002-11-29 01:16:56.819 333 15692.49 546.20 57086.33 88888.00 2002-11-29 01:16:57.819 333 15691.84 545.70 57086.70 88888.00 2002-11-29 01:16:58.819 333 15691.97 545.58 57086.82 88888.00 2002-11-29 01:16:59.819 333 15693.01 545.95 57085.72 88888.00 2002-11-29 01:17:00.819 333 15692.10 546.07 57086.33 88888.00 2002-11-29 01:17:01.819 333 15692.36 545.58 57086.09 88888.00 2002-11-29 01:17:02.819 333 15691.97 545.58 57086.46 88888.00 2002-11-29 01:17:03.819 333 15692.10 546.69 57085.72 88888.00 2002-11-29 01:17:04.819 333 15692.75 546.32 57085.96 88888.00 2002-11-29 01:17:05.819 333 15692.75 546.07 57086.70 88888.00 2002-11-29 01:17:06.819 333 15691.45 545.58 57085.96 88888.00 2002-11-29 01:17:07.819 333 15691.84 545.70 57086.46 88888.00 2002-11-29 01:17:08.819 333 15691.45 545.45 57085.96 88888.00 2002-11-29 01:17:09.819 333 15692.49 546.20 57086.82 88888.00 2002-11-29 01:17:10.819 333 15691.97 546.20 57085.60 88888.00 2002-11-29 01:17:11.819 333 15692.10 546.07 57085.96 88888.00 2002-11-29 01:17:12.819 333 15692.23 546.32 57086.46 88888.00 2002-11-29 01:17:13.819 333 15691.58 545.70 57086.09 88888.00 2002-11-29 01:17:14.819 333 15691.19 546.20 57086.82 88888.00 2002-11-29 01:17:15.819 333 15692.10 546.32 57085.84 88888.00 2002-11-29 01:17:16.819 333 15692.36 546.32 57086.09 88888.00 2002-11-29 01:17:17.819 333 15691.71 545.58 57086.46 88888.00 2002-11-29 01:17:18.819 333 15692.10 546.81 57086.09 88888.00 2002-11-29 01:17:19.819 333 15691.84 546.57 57086.46 88888.00 2002-11-29 01:17:20.819 333 15691.58 546.81 57086.21 88888.00 2002-11-29 01:17:21.819 333 15691.97 547.43 57085.96 88888.00 2002-11-29 01:17:22.819 333 15691.32 547.43 57086.21 88888.00 2002-11-29 01:17:23.819 333 15691.84 546.32 57086.58 88888.00 2002-11-29 01:17:24.819 333 15692.10 546.94 57085.96 88888.00 2002-11-29 01:17:25.819 333 15691.58 547.31 57085.84 88888.00 2002-11-29 01:17:26.819 333 15692.23 546.20 57085.84 88888.00 2002-11-29 01:17:27.819 333 15691.71 546.57 57087.07 88888.00 2002-11-29 01:17:28.819 333 15691.45 546.81 57086.21 88888.00 2002-11-29 01:17:29.819 333 15691.45 546.44 57086.21 88888.00 2002-11-29 01:17:30.819 333 15691.84 546.94 57085.96 88888.00 2002-11-29 01:17:31.819 333 15692.23 547.19 57085.84 88888.00 2002-11-29 01:17:32.819 333 15691.71 546.81 57085.72 88888.00 2002-11-29 01:17:33.819 333 15691.58 546.81 57086.33 88888.00 2002-11-29 01:17:34.819 333 15691.71 547.06 57086.21 88888.00 2002-11-29 01:17:35.819 333 15691.45 546.94 57086.33 88888.00 2002-11-29 01:17:36.819 333 15691.45 546.20 57085.60 88888.00 2002-11-29 01:17:37.819 333 15691.32 547.06 57085.96 88888.00 2002-11-29 01:17:38.819 333 15691.32 546.57 57085.72 88888.00 2002-11-29 01:17:39.819 333 15691.71 546.57 57085.72 88888.00 2002-11-29 01:17:40.819 333 15691.06 546.81 57085.96 88888.00 2002-11-29 01:17:41.819 333 15690.93 546.20 57085.96 88888.00 2002-11-29 01:17:42.819 333 15691.19 546.44 57085.72 88888.00 2002-11-29 01:17:43.819 333 15690.80 546.69 57085.60 88888.00 2002-11-29 01:17:44.819 333 15691.84 546.57 57085.72 88888.00 2002-11-29 01:17:45.819 333 15691.19 546.44 57085.96 88888.00 2002-11-29 01:17:46.819 333 15691.71 546.57 57085.96 88888.00 2002-11-29 01:17:47.819 333 15691.58 546.20 57085.72 88888.00 2002-11-29 01:17:48.819 333 15690.67 546.20 57085.72 88888.00 2002-11-29 01:17:49.819 333 15691.45 546.20 57086.21 88888.00 2002-11-29 01:17:50.819 333 15691.06 546.81 57085.36 88888.00 2002-11-29 01:17:51.819 333 15691.32 546.20 57086.21 88888.00 2002-11-29 01:17:52.819 333 15690.41 546.44 57085.48 88888.00 2002-11-29 01:17:53.819 333 15690.80 546.20 57085.84 88888.00 2002-11-29 01:17:54.819 333 15691.06 546.44 57085.96 88888.00 2002-11-29 01:17:55.819 333 15691.06 546.81 57085.84 88888.00 2002-11-29 01:17:56.819 333 15691.32 546.07 57084.99 88888.00 2002-11-29 01:17:57.819 333 15690.93 546.32 57085.60 88888.00 2002-11-29 01:17:58.819 333 15691.58 546.44 57085.48 88888.00 2002-11-29 01:17:59.819 333 15690.41 546.94 57085.60 88888.00 2002-11-29 01:18:00.819 333 15691.32 546.20 57085.11 88888.00 2002-11-29 01:18:01.819 333 15691.19 546.32 57085.48 88888.00 2002-11-29 01:18:02.819 333 15690.80 546.44 57085.36 88888.00 2002-11-29 01:18:03.819 333 15691.06 546.81 57085.84 88888.00 2002-11-29 01:18:04.819 333 15691.58 546.94 57085.23 88888.00 2002-11-29 01:18:05.819 333 15691.71 546.81 57085.60 88888.00 2002-11-29 01:18:06.819 333 15691.97 546.07 57085.72 88888.00 2002-11-29 01:18:07.819 333 15690.93 546.20 57085.48 88888.00 2002-11-29 01:18:08.819 333 15691.32 546.81 57085.60 88888.00 2002-11-29 01:18:09.819 333 15691.32 546.20 57085.36 88888.00 2002-11-29 01:18:10.819 333 15690.67 546.44 57085.72 88888.00 2002-11-29 01:18:11.819 333 15691.06 546.69 57085.60 88888.00 2002-11-29 01:18:12.819 333 15691.32 546.69 57085.96 88888.00 2002-11-29 01:18:13.819 333 15690.54 546.44 57085.84 88888.00 2002-11-29 01:18:14.819 333 15691.58 546.94 57085.48 88888.00 2002-11-29 01:18:15.819 333 15690.93 546.07 57085.72 88888.00 2002-11-29 01:18:16.819 333 15690.67 546.81 57085.60 88888.00 2002-11-29 01:18:17.819 333 15691.45 546.32 57085.72 88888.00 2002-11-29 01:18:18.819 333 15691.06 546.07 57085.84 88888.00 2002-11-29 01:18:19.819 333 15691.58 545.82 57085.84 88888.00 2002-11-29 01:18:20.819 333 15690.54 546.32 57085.96 88888.00 2002-11-29 01:18:21.819 333 15690.67 545.95 57085.96 88888.00 2002-11-29 01:18:22.819 333 15690.80 545.70 57085.96 88888.00 2002-11-29 01:18:23.819 333 15690.67 545.58 57085.84 88888.00 2002-11-29 01:18:24.819 333 15690.41 546.32 57085.72 88888.00 2002-11-29 01:18:25.819 333 15690.67 545.58 57085.96 88888.00 2002-11-29 01:18:26.819 333 15690.28 545.70 57085.96 88888.00 2002-11-29 01:18:27.819 333 15690.93 546.07 57086.33 88888.00 2002-11-29 01:18:28.819 333 15690.28 545.08 57086.09 88888.00 2002-11-29 01:18:29.819 333 15690.67 544.96 57085.84 88888.00 2002-11-29 01:18:30.819 333 15690.80 545.20 57086.21 88888.00 2002-11-29 01:18:31.819 333 15690.67 545.08 57085.36 88888.00 2002-11-29 01:18:32.819 333 15690.93 545.33 57085.60 88888.00 2002-11-29 01:18:33.819 333 15689.63 544.71 57085.72 88888.00 2002-11-29 01:18:34.819 333 15690.02 545.20 57085.72 88888.00 2002-11-29 01:18:35.819 333 15689.89 544.96 57085.96 88888.00 2002-11-29 01:18:36.819 333 15689.76 545.08 57085.72 88888.00 2002-11-29 01:18:37.819 333 15689.89 545.08 57085.96 88888.00 2002-11-29 01:18:38.819 333 15690.15 545.20 57085.11 88888.00 2002-11-29 01:18:39.819 333 15689.24 544.59 57085.60 88888.00 2002-11-29 01:18:40.819 333 15689.50 544.83 57085.48 88888.00 2002-11-29 01:18:41.819 333 15689.11 544.46 57085.36 88888.00 2002-11-29 01:18:42.819 333 15689.11 544.96 57085.23 88888.00 2002-11-29 01:18:43.819 333 15689.11 544.83 57085.84 88888.00 2002-11-29 01:18:44.819 333 15688.46 543.84 57085.11 88888.00 2002-11-29 01:18:45.819 333 15688.59 544.71 57085.23 88888.00 2002-11-29 01:18:46.819 333 15688.46 544.71 57084.99 88888.00 2002-11-29 01:18:47.819 333 15689.11 544.71 57084.99 88888.00 2002-11-29 01:18:48.819 333 15688.59 544.71 57084.74 88888.00 2002-11-29 01:18:49.819 333 15688.20 544.09 57085.23 88888.00 2002-11-29 01:18:50.819 333 15688.33 544.46 57085.11 88888.00 2002-11-29 01:18:51.819 333 15688.72 544.21 57084.62 88888.00 2002-11-29 01:18:52.819 333 15688.33 544.83 57085.60 88888.00 2002-11-29 01:18:53.819 333 15688.33 544.83 57085.36 88888.00 2002-11-29 01:18:54.819 333 15687.94 544.21 57085.23 88888.00 2002-11-29 01:18:55.819 333 15688.33 544.34 57085.23 88888.00 2002-11-29 01:18:56.819 333 15687.68 544.59 57085.23 88888.00 2002-11-29 01:18:57.819 333 15687.42 544.21 57084.99 88888.00 2002-11-29 01:18:58.819 333 15687.68 543.97 57084.87 88888.00 2002-11-29 01:18:59.819 333 15687.42 544.21 57084.50 88888.00 2002-11-29 01:19:00.819 333 15687.68 544.71 57084.38 88888.00 2002-11-29 01:19:01.819 333 15687.42 543.10 57084.38 88888.00 2002-11-29 01:19:02.819 333 15687.68 544.21 57084.87 88888.00 2002-11-29 01:19:03.819 333 15687.55 544.09 57084.50 88888.00 2002-11-29 01:19:04.819 333 15687.29 544.21 57084.87 88888.00 2002-11-29 01:19:05.819 333 15687.94 544.21 57084.50 88888.00 2002-11-29 01:19:06.819 333 15687.03 545.08 57083.40 88888.00 2002-11-29 01:19:07.819 333 15687.16 544.46 57084.74 88888.00 2002-11-29 01:19:08.819 333 15686.64 543.97 57084.38 88888.00 2002-11-29 01:19:09.819 333 15686.64 543.22 57084.62 88888.00 2002-11-29 01:19:10.819 333 15686.64 544.46 57084.25 88888.00 2002-11-29 01:19:11.819 333 15686.51 543.84 57085.11 88888.00 2002-11-29 01:19:12.819 333 15686.77 543.72 57084.01 88888.00 2002-11-29 01:19:13.819 333 15687.03 544.59 57083.77 88888.00 2002-11-29 01:19:14.819 333 15687.03 544.34 57084.87 88888.00 2002-11-29 01:19:15.819 333 15685.86 544.09 57084.87 88888.00 2002-11-29 01:19:16.819 333 15686.64 543.84 57084.50 88888.00 2002-11-29 01:19:17.819 333 15686.25 544.46 57084.13 88888.00 2002-11-29 01:19:18.819 333 15686.90 543.84 57084.62 88888.00 2002-11-29 01:19:19.819 333 15686.64 544.59 57084.38 88888.00 2002-11-29 01:19:20.819 333 15686.38 544.59 57084.25 88888.00 2002-11-29 01:19:21.819 333 15686.64 544.71 57084.25 88888.00 2002-11-29 01:19:22.819 333 15686.51 544.46 57084.13 88888.00 2002-11-29 01:19:23.819 333 15686.51 544.59 57084.13 88888.00 2002-11-29 01:19:24.819 333 15686.38 545.08 57083.89 88888.00 2002-11-29 01:19:25.819 333 15687.16 544.96 57084.01 88888.00 2002-11-29 01:19:26.819 333 15686.38 544.96 57083.52 88888.00 2002-11-29 01:19:27.819 333 15687.16 545.33 57084.25 88888.00 2002-11-29 01:19:28.819 333 15687.42 544.96 57084.01 88888.00 2002-11-29 01:19:29.819 333 15687.03 545.08 57083.89 88888.00 2002-11-29 01:19:30.819 333 15687.81 545.58 57084.01 88888.00 2002-11-29 01:19:31.819 333 15687.16 545.45 57084.01 88888.00 2002-11-29 01:19:32.819 333 15687.42 545.82 57083.89 88888.00 2002-11-29 01:19:33.819 333 15687.81 545.20 57084.13 88888.00 2002-11-29 01:19:34.819 333 15688.07 545.20 57084.25 88888.00 2002-11-29 01:19:35.819 333 15687.55 545.70 57083.64 88888.00 2002-11-29 01:19:36.819 333 15688.59 544.96 57084.13 88888.00 2002-11-29 01:19:37.819 333 15688.72 545.95 57084.01 88888.00 2002-11-29 01:19:38.819 333 15688.59 545.45 57084.01 88888.00 2002-11-29 01:19:39.819 333 15687.68 545.08 57084.13 88888.00 2002-11-29 01:19:40.819 333 15688.59 544.34 57084.99 88888.00 2002-11-29 01:19:41.819 333 15688.59 545.33 57084.87 88888.00 2002-11-29 01:19:42.819 333 15688.46 545.33 57084.13 88888.00 2002-11-29 01:19:43.819 333 15689.37 545.70 57083.64 88888.00 2002-11-29 01:19:44.819 333 15689.37 545.20 57084.25 88888.00 2002-11-29 01:19:45.819 333 15688.59 545.33 57084.25 88888.00 2002-11-29 01:19:46.819 333 15688.98 545.33 57083.89 88888.00 2002-11-29 01:19:47.819 333 15689.24 545.33 57084.50 88888.00 2002-11-29 01:19:48.819 333 15689.24 545.08 57084.25 88888.00 2002-11-29 01:19:49.819 333 15689.50 545.33 57084.87 88888.00 2002-11-29 01:19:50.819 333 15689.63 545.33 57085.11 88888.00 2002-11-29 01:19:51.819 333 15690.02 545.20 57084.87 88888.00 2002-11-29 01:19:52.819 333 15689.50 545.08 57084.01 88888.00 2002-11-29 01:19:53.819 333 15690.15 545.58 57084.99 88888.00 2002-11-29 01:19:54.819 333 15690.67 545.08 57084.62 88888.00 2002-11-29 01:19:55.819 333 15690.80 545.08 57083.89 88888.00 2002-11-29 01:19:56.819 333 15690.80 546.07 57084.74 88888.00 2002-11-29 01:19:57.819 333 15690.41 545.33 57085.11 88888.00 2002-11-29 01:19:58.819 333 15690.41 545.70 57084.99 88888.00 2002-11-29 01:19:59.819 333 15690.02 545.08 57085.11 88888.00 2002-11-29 01:20:00.819 333 15690.80 546.20 57084.99 88888.00 2002-11-29 01:20:01.819 333 15690.41 546.20 57085.11 88888.00 2002-11-29 01:20:02.819 333 15690.54 546.44 57085.23 88888.00 2002-11-29 01:20:03.819 333 15690.54 544.96 57085.23 88888.00 2002-11-29 01:20:04.819 333 15690.80 546.20 57084.87 88888.00 2002-11-29 01:20:05.819 333 15691.19 546.20 57085.11 88888.00 2002-11-29 01:20:06.819 333 15691.45 545.45 57084.99 88888.00 2002-11-29 01:20:07.819 333 15691.06 545.45 57085.48 88888.00 2002-11-29 01:20:08.819 333 15691.06 545.58 57085.60 88888.00 2002-11-29 01:20:09.819 333 15691.32 545.58 57085.72 88888.00 2002-11-29 01:20:10.819 333 15691.19 545.95 57085.48 88888.00 2002-11-29 01:20:11.819 333 15690.41 546.32 57085.11 88888.00 2002-11-29 01:20:12.819 333 15691.71 545.20 57085.48 88888.00 2002-11-29 01:20:13.819 333 15690.93 545.08 57085.60 88888.00 2002-11-29 01:20:14.819 333 15691.97 545.82 57084.99 88888.00 2002-11-29 01:20:15.819 333 15691.97 545.82 57085.96 88888.00 2002-11-29 01:20:16.819 333 15691.84 545.95 57085.60 88888.00 2002-11-29 01:20:17.819 333 15691.84 545.82 57085.48 88888.00 2002-11-29 01:20:18.819 333 15691.71 545.33 57085.72 88888.00 2002-11-29 01:20:19.819 333 15692.36 545.95 57085.48 88888.00 2002-11-29 01:20:20.819 333 15692.62 545.70 57085.60 88888.00 2002-11-29 01:20:21.819 333 15692.75 545.82 57085.48 88888.00 2002-11-29 01:20:22.819 333 15692.23 545.82 57086.21 88888.00 2002-11-29 01:20:23.819 333 15693.01 546.07 57085.96 88888.00 2002-11-29 01:20:24.819 333 15692.88 545.95 57086.33 88888.00 2002-11-29 01:20:25.819 333 15692.75 545.95 57085.60 88888.00 2002-11-29 01:20:26.819 333 15693.53 546.07 57085.36 88888.00 2002-11-29 01:20:27.819 333 15693.92 546.57 57085.96 88888.00 2002-11-29 01:20:28.819 333 15693.53 546.69 57086.46 88888.00 2002-11-29 01:20:29.819 333 15693.79 546.07 57085.84 88888.00 2002-11-29 01:20:30.819 333 15693.66 546.57 57085.96 88888.00 2002-11-29 01:20:31.819 333 15693.01 546.57 57085.60 88888.00 2002-11-29 01:20:32.819 333 15694.44 546.69 57085.84 88888.00 2002-11-29 01:20:33.819 333 15693.40 546.69 57086.09 88888.00 2002-11-29 01:20:34.819 333 15693.79 546.57 57086.58 88888.00 2002-11-29 01:20:35.819 333 15694.96 546.94 57086.46 88888.00 2002-11-29 01:20:36.819 333 15693.40 547.81 57086.46 88888.00 2002-11-29 01:20:37.819 333 15694.18 547.19 57086.70 88888.00 2002-11-29 01:20:38.819 333 15694.05 547.19 57086.46 88888.00 2002-11-29 01:20:39.819 333 15693.92 547.68 57087.07 88888.00 2002-11-29 01:20:40.819 333 15694.18 547.93 57086.70 88888.00 2002-11-29 01:20:41.819 333 15694.57 547.81 57086.95 88888.00 2002-11-29 01:20:42.819 333 15694.70 546.94 57086.33 88888.00 2002-11-29 01:20:43.819 333 15694.18 547.31 57086.95 88888.00 2002-11-29 01:20:44.819 333 15693.92 547.68 57087.43 88888.00 2002-11-29 01:20:45.819 333 15694.57 546.69 57087.19 88888.00 2002-11-29 01:20:46.819 333 15694.31 547.06 57087.07 88888.00 2002-11-29 01:20:47.819 333 15694.18 547.43 57087.31 88888.00 2002-11-29 01:20:48.819 333 15694.70 546.94 57086.58 88888.00 2002-11-29 01:20:49.819 333 15693.40 547.06 57087.80 88888.00 2002-11-29 01:20:50.819 333 15694.57 546.32 57086.58 88888.00 2002-11-29 01:20:51.819 333 15694.70 547.43 57087.07 88888.00 2002-11-29 01:20:52.819 333 15694.18 545.70 57086.33 88888.00 2002-11-29 01:20:53.819 333 15693.92 546.20 57086.58 88888.00 2002-11-29 01:20:54.819 333 15694.05 546.69 57087.43 88888.00 2002-11-29 01:20:55.819 333 15694.31 546.32 57087.55 88888.00 2002-11-29 01:20:56.819 333 15694.05 546.32 57087.55 88888.00 2002-11-29 01:20:57.819 333 15693.79 545.82 57087.19 88888.00 2002-11-29 01:20:58.819 333 15694.57 546.57 57087.31 88888.00 2002-11-29 01:20:59.819 333 15693.79 546.20 57087.92 88888.00 2002-11-29 01:21:00.819 333 15693.79 545.20 57087.68 88888.00 2002-11-29 01:21:01.819 333 15693.79 544.83 57087.43 88888.00 2002-11-29 01:21:02.819 333 15694.18 545.08 57087.07 88888.00 2002-11-29 01:21:03.819 333 15694.31 545.20 57087.43 88888.00 2002-11-29 01:21:04.819 333 15693.79 545.20 57087.43 88888.00 2002-11-29 01:21:05.819 333 15694.18 545.20 57087.68 88888.00 2002-11-29 01:21:06.819 333 15693.40 544.59 57087.31 88888.00 2002-11-29 01:21:07.819 333 15693.66 544.59 57087.07 88888.00 2002-11-29 01:21:08.819 333 15694.31 544.34 57087.55 88888.00 2002-11-29 01:21:09.819 333 15694.31 544.83 57087.43 88888.00 2002-11-29 01:21:10.819 333 15694.31 544.96 57087.31 88888.00 2002-11-29 01:21:11.819 333 15693.92 544.59 57086.82 88888.00 2002-11-29 01:21:12.819 333 15693.92 544.34 57087.43 88888.00 2002-11-29 01:21:13.819 333 15693.66 544.46 57087.07 88888.00 2002-11-29 01:21:14.819 333 15693.66 543.84 57086.82 88888.00 2002-11-29 01:21:15.819 333 15693.27 544.09 57087.31 88888.00 2002-11-29 01:21:16.819 333 15693.92 544.09 57087.31 88888.00 2002-11-29 01:21:17.819 333 15693.53 544.21 57086.95 88888.00 2002-11-29 01:21:18.819 333 15693.53 544.09 57087.43 88888.00 2002-11-29 01:21:19.819 333 15693.40 543.97 57086.95 88888.00 2002-11-29 01:21:20.819 333 15693.40 543.72 57086.82 88888.00 2002-11-29 01:21:21.819 333 15693.01 543.35 57087.07 88888.00 2002-11-29 01:21:22.819 333 15693.01 543.84 57086.82 88888.00 2002-11-29 01:21:23.819 333 15692.36 543.59 57086.95 88888.00 2002-11-29 01:21:24.819 333 15692.36 543.35 57086.70 88888.00 2002-11-29 01:21:25.819 333 15692.62 543.10 57086.95 88888.00 2002-11-29 01:21:26.819 333 15692.75 543.47 57087.43 88888.00 2002-11-29 01:21:27.819 333 15692.62 542.98 57086.58 88888.00 2002-11-29 01:21:28.819 333 15692.10 543.35 57086.46 88888.00 2002-11-29 01:21:29.819 333 15692.23 543.59 57086.82 88888.00 2002-11-29 01:21:30.819 333 15692.75 543.22 57086.58 88888.00 2002-11-29 01:21:31.819 333 15692.88 543.35 57086.33 88888.00 2002-11-29 01:21:32.819 333 15691.58 542.98 57086.58 88888.00 2002-11-29 01:21:33.819 333 15691.19 543.10 57086.70 88888.00 2002-11-29 01:21:34.819 333 15691.19 543.10 57086.46 88888.00 2002-11-29 01:21:35.819 333 15691.45 542.48 57086.46 88888.00 2002-11-29 01:21:36.819 333 15691.45 542.85 57087.19 88888.00 2002-11-29 01:21:37.819 333 15691.32 542.60 57086.70 88888.00 2002-11-29 01:21:38.819 333 15691.19 543.10 57086.82 88888.00 2002-11-29 01:21:39.819 333 15691.19 542.98 57086.46 88888.00 2002-11-29 01:21:40.819 333 15691.06 542.48 57086.46 88888.00 2002-11-29 01:21:41.819 333 15690.80 543.10 57086.21 88888.00 2002-11-29 01:21:42.819 333 15690.80 541.98 57086.70 88888.00 2002-11-29 01:21:43.819 333 15690.67 542.36 57086.46 88888.00 2002-11-29 01:21:44.819 333 15690.93 542.23 57086.46 88888.00 2002-11-29 01:21:45.819 333 15690.02 542.36 57086.58 88888.00 2002-11-29 01:21:46.819 333 15691.06 542.11 57086.58 88888.00 2002-11-29 01:21:47.819 333 15690.28 541.98 57086.33 88888.00 2002-11-29 01:21:48.819 333 15690.54 542.11 57086.46 88888.00 2002-11-29 01:21:49.819 333 15690.15 542.23 57086.09 88888.00 2002-11-29 01:21:50.819 333 15689.63 542.48 57086.46 88888.00 2002-11-29 01:21:51.819 333 15689.63 542.23 57085.84 88888.00 2002-11-29 01:21:52.819 333 15690.93 541.98 57086.21 88888.00 2002-11-29 01:21:53.819 333 15689.89 542.48 57086.95 88888.00 2002-11-29 01:21:54.819 333 15690.15 541.74 57086.09 88888.00 2002-11-29 01:21:55.819 333 15689.63 542.23 57085.36 88888.00 2002-11-29 01:21:56.819 333 15689.50 541.86 57085.96 88888.00 2002-11-29 01:21:57.819 333 15690.15 541.61 57085.60 88888.00 2002-11-29 01:21:58.819 333 15689.50 542.11 57085.60 88888.00 2002-11-29 01:21:59.819 333 15689.63 541.86 57085.84 88888.00 2002-11-29 01:22:00.819 333 15690.28 541.98 57085.23 88888.00 2002-11-29 01:22:01.819 333 15690.28 541.49 57085.72 88888.00 2002-11-29 01:22:02.819 333 15690.02 541.86 57085.84 88888.00 2002-11-29 01:22:03.819 333 15689.50 541.61 57085.23 88888.00 2002-11-29 01:22:04.819 333 15688.98 541.24 57085.23 88888.00 2002-11-29 01:22:05.819 333 15689.11 541.12 57085.84 88888.00 2002-11-29 01:22:06.819 333 15689.37 540.87 57084.99 88888.00 2002-11-29 01:22:07.819 333 15689.11 540.37 57085.72 88888.00 2002-11-29 01:22:08.819 333 15688.46 540.99 57085.60 88888.00 2002-11-29 01:22:09.819 333 15688.98 540.99 57085.36 88888.00 2002-11-29 01:22:10.819 333 15688.33 541.12 57085.60 88888.00 2002-11-29 01:22:11.819 333 15688.59 541.36 57085.72 88888.00 2002-11-29 01:22:12.819 333 15688.07 541.36 57085.11 88888.00 2002-11-29 01:22:13.819 333 15687.81 540.50 57086.09 88888.00 2002-11-29 01:22:14.819 333 15688.20 540.50 57084.74 88888.00 2002-11-29 01:22:15.819 333 15688.07 540.99 57084.99 88888.00 2002-11-29 01:22:16.819 333 15688.33 540.75 57085.60 88888.00 2002-11-29 01:22:17.819 333 15688.07 540.62 57085.60 88888.00 2002-11-29 01:22:18.819 333 15688.07 541.12 57084.99 88888.00 2002-11-29 01:22:19.819 333 15687.81 542.23 57085.23 88888.00 2002-11-29 01:22:20.819 333 15687.16 540.62 57084.99 88888.00 2002-11-29 01:22:21.819 333 15687.55 540.75 57085.23 88888.00 2002-11-29 01:22:22.819 333 15687.55 540.37 57085.84 88888.00 2002-11-29 01:22:23.819 333 15688.20 540.62 57085.72 88888.00 2002-11-29 01:22:24.819 333 15688.07 540.75 57085.23 88888.00 2002-11-29 01:22:25.819 333 15687.55 540.75 57085.36 88888.00 2002-11-29 01:22:26.819 333 15687.55 540.99 57083.89 88888.00 2002-11-29 01:22:27.819 333 15688.07 540.37 57085.11 88888.00 2002-11-29 01:22:28.819 333 15687.55 540.37 57084.74 88888.00 2002-11-29 01:22:29.819 333 15688.07 540.50 57084.87 88888.00 2002-11-29 01:22:30.819 333 15687.55 540.87 57084.87 88888.00 2002-11-29 01:22:31.819 333 15687.94 540.87 57084.87 88888.00 2002-11-29 01:22:32.819 333 15687.16 540.87 57084.13 88888.00 2002-11-29 01:22:33.819 333 15686.90 540.87 57085.23 88888.00 2002-11-29 01:22:34.819 333 15687.55 541.36 57084.50 88888.00 2002-11-29 01:22:35.819 333 15686.64 541.61 57085.11 88888.00 2002-11-29 01:22:36.819 333 15687.03 541.61 57084.74 88888.00 2002-11-29 01:22:37.819 333 15686.90 541.98 57085.11 88888.00 2002-11-29 01:22:38.819 333 15686.51 542.11 57084.50 88888.00 2002-11-29 01:22:39.819 333 15686.77 541.36 57084.50 88888.00 2002-11-29 01:22:40.819 333 15686.77 541.49 57084.74 88888.00 2002-11-29 01:22:41.819 333 15687.29 541.86 57084.87 88888.00 2002-11-29 01:22:42.819 333 15686.25 541.61 57084.38 88888.00 2002-11-29 01:22:43.819 333 15686.38 541.36 57085.11 88888.00 2002-11-29 01:22:44.819 333 15686.90 542.36 57084.99 88888.00 2002-11-29 01:22:45.819 333 15687.29 542.60 57084.74 88888.00 2002-11-29 01:22:46.819 333 15686.51 542.48 57084.74 88888.00 2002-11-29 01:22:47.819 333 15686.38 542.36 57085.11 88888.00 2002-11-29 01:22:48.819 333 15686.38 541.49 57084.13 88888.00 2002-11-29 01:22:49.819 333 15686.38 541.98 57084.87 88888.00 2002-11-29 01:22:50.819 333 15686.51 542.60 57084.87 88888.00 2002-11-29 01:22:51.819 333 15686.51 542.23 57084.01 88888.00 2002-11-29 01:22:52.819 333 15686.25 542.23 57084.62 88888.00 2002-11-29 01:22:53.819 333 15686.90 541.74 57085.84 88888.00 2002-11-29 01:22:54.819 333 15686.64 542.36 57084.74 88888.00 2002-11-29 01:22:55.819 333 15686.64 542.48 57085.36 88888.00 2002-11-29 01:22:56.819 333 15685.99 542.60 57084.87 88888.00 2002-11-29 01:22:57.819 333 15686.38 542.48 57084.62 88888.00 2002-11-29 01:22:58.819 333 15686.38 541.98 57085.36 88888.00 2002-11-29 01:22:59.819 333 15686.38 542.48 57084.50 88888.00 2002-11-29 01:23:00.819 333 15686.12 542.11 57084.87 88888.00 2002-11-29 01:23:01.819 333 15686.64 542.85 57084.99 88888.00 2002-11-29 01:23:02.819 333 15685.34 542.23 57084.99 88888.00 2002-11-29 01:23:03.819 333 15685.86 542.60 57085.36 88888.00 2002-11-29 01:23:04.819 333 15685.60 542.60 57084.99 88888.00 2002-11-29 01:23:05.819 333 15685.99 542.60 57084.87 88888.00 2002-11-29 01:23:06.819 333 15686.25 542.60 57084.99 88888.00 2002-11-29 01:23:07.819 333 15685.73 542.60 57084.74 88888.00 2002-11-29 01:23:08.819 333 15685.60 542.73 57085.36 88888.00 2002-11-29 01:23:09.819 333 15685.86 542.48 57085.11 88888.00 2002-11-29 01:23:10.819 333 15685.47 543.10 57085.36 88888.00 2002-11-29 01:23:11.819 333 15685.34 542.85 57085.72 88888.00 2002-11-29 01:23:12.819 333 15685.08 543.59 57085.11 88888.00 2002-11-29 01:23:13.819 333 15685.21 543.22 57085.23 88888.00 2002-11-29 01:23:14.819 333 15685.99 543.47 57085.48 88888.00 2002-11-29 01:23:15.819 333 15685.08 543.47 57085.36 88888.00 2002-11-29 01:23:16.819 333 15685.60 542.98 57085.11 88888.00 2002-11-29 01:23:17.819 333 15685.47 543.59 57084.99 88888.00 2002-11-29 01:23:18.819 333 15685.47 542.98 57085.48 88888.00 2002-11-29 01:23:19.819 333 15684.95 543.10 57085.11 88888.00 2002-11-29 01:23:20.819 333 15685.34 543.10 57085.48 88888.00 2002-11-29 01:23:21.819 333 15685.21 543.10 57085.11 88888.00 2002-11-29 01:23:22.819 333 15685.47 543.47 57085.23 88888.00 2002-11-29 01:23:23.819 333 15685.47 543.10 57084.87 88888.00 2002-11-29 01:23:24.819 333 15685.86 542.85 57085.72 88888.00 2002-11-29 01:23:25.819 333 15685.47 543.22 57085.72 88888.00 2002-11-29 01:23:26.819 333 15685.47 542.98 57085.60 88888.00 2002-11-29 01:23:27.819 333 15685.34 542.73 57085.60 88888.00 2002-11-29 01:23:28.819 333 15685.99 543.22 57084.74 88888.00 2002-11-29 01:23:29.819 333 15686.12 542.23 57085.72 88888.00 2002-11-29 01:23:30.819 333 15685.86 543.35 57085.23 88888.00 2002-11-29 01:23:31.819 333 15685.99 542.85 57085.60 88888.00 2002-11-29 01:23:32.819 333 15686.25 542.98 57085.84 88888.00 2002-11-29 01:23:33.819 333 15685.73 542.85 57085.72 88888.00 2002-11-29 01:23:34.819 333 15685.86 543.22 57085.48 88888.00 2002-11-29 01:23:35.819 333 15685.86 543.47 57085.84 88888.00 2002-11-29 01:23:36.819 333 15686.77 543.35 57086.09 88888.00 2002-11-29 01:23:37.819 333 15686.64 542.85 57085.72 88888.00 2002-11-29 01:23:38.819 333 15686.64 543.10 57086.09 88888.00 2002-11-29 01:23:39.819 333 15686.12 543.10 57085.60 88888.00 2002-11-29 01:23:40.819 333 15685.99 542.60 57086.33 88888.00 2002-11-29 01:23:41.819 333 15685.99 543.59 57085.72 88888.00 2002-11-29 01:23:42.819 333 15687.16 543.59 57086.33 88888.00 2002-11-29 01:23:43.819 333 15686.12 543.84 57085.60 88888.00 2002-11-29 01:23:44.819 333 15686.25 543.84 57085.84 88888.00 2002-11-29 01:23:45.819 333 15686.38 543.59 57085.60 88888.00 2002-11-29 01:23:46.819 333 15686.25 543.97 57085.84 88888.00 2002-11-29 01:23:47.819 333 15685.86 544.21 57086.21 88888.00 2002-11-29 01:23:48.819 333 15686.38 544.09 57085.96 88888.00 2002-11-29 01:23:49.819 333 15686.38 544.09 57085.84 88888.00 2002-11-29 01:23:50.819 333 15685.99 544.34 57086.09 88888.00 2002-11-29 01:23:51.819 333 15685.73 544.34 57086.58 88888.00 2002-11-29 01:23:52.819 333 15685.34 544.21 57086.33 88888.00 2002-11-29 01:23:53.819 333 15686.12 544.21 57086.21 88888.00 2002-11-29 01:23:54.819 333 15685.34 544.96 57086.21 88888.00 2002-11-29 01:23:55.819 333 15685.60 544.21 57086.46 88888.00 2002-11-29 01:23:56.819 333 15685.34 544.59 57086.33 88888.00 2002-11-29 01:23:57.819 333 15685.47 544.34 57086.33 88888.00 2002-11-29 01:23:58.819 333 15685.47 544.09 57086.82 88888.00 2002-11-29 01:23:59.819 333 15684.82 544.59 57086.46 88888.00 2002-11-29 01:24:00.819 333 15684.56 544.21 57086.33 88888.00 2002-11-29 01:24:01.819 333 15685.34 543.97 57086.58 88888.00 2002-11-29 01:24:02.819 333 15685.21 543.59 57086.09 88888.00 2002-11-29 01:24:03.819 333 15684.56 543.84 57086.09 88888.00 2002-11-29 01:24:04.819 333 15684.30 543.35 57086.21 88888.00 2002-11-29 01:24:05.819 333 15684.04 543.72 57086.58 88888.00 2002-11-29 01:24:06.819 333 15684.17 543.47 57086.09 88888.00 2002-11-29 01:24:07.819 333 15684.82 543.97 57086.21 88888.00 2002-11-29 01:24:08.819 333 15684.69 543.97 57086.09 88888.00 2002-11-29 01:24:09.819 333 15684.82 543.84 57085.96 88888.00 2002-11-29 01:24:10.819 333 15684.95 544.21 57085.96 88888.00 2002-11-29 01:24:11.819 333 15684.56 543.35 57086.21 88888.00 2002-11-29 01:24:12.819 333 15684.17 543.59 57085.96 88888.00 2002-11-29 01:24:13.819 333 15684.56 543.47 57085.84 88888.00 2002-11-29 01:24:14.819 333 15684.69 543.97 57086.09 88888.00 2002-11-29 01:24:15.819 333 15683.79 543.59 57086.09 88888.00 2002-11-29 01:24:16.819 333 15684.43 544.09 57086.95 88888.00 2002-11-29 01:24:17.819 333 15684.43 543.47 57085.96 88888.00 2002-11-29 01:24:18.819 333 15684.43 543.72 57086.21 88888.00 2002-11-29 01:24:19.819 333 15683.53 543.97 57085.96 88888.00 2002-11-29 01:24:20.819 333 15684.43 543.84 57085.96 88888.00 2002-11-29 01:24:21.819 333 15684.30 543.97 57085.60 88888.00 2002-11-29 01:24:22.819 333 15684.43 543.59 57085.96 88888.00 2002-11-29 01:24:23.819 333 15683.92 543.72 57086.33 88888.00 2002-11-29 01:24:24.819 333 15684.04 543.72 57085.60 88888.00 2002-11-29 01:24:25.819 333 15684.17 543.97 57085.48 88888.00 2002-11-29 01:24:26.819 333 15684.17 543.72 57085.96 88888.00 2002-11-29 01:24:27.819 333 15684.43 544.34 57086.33 88888.00 2002-11-29 01:24:28.819 333 15684.82 543.72 57086.46 88888.00 2002-11-29 01:24:29.819 333 15684.43 544.09 57086.58 88888.00 2002-11-29 01:24:30.819 333 15684.95 543.72 57085.96 88888.00 2002-11-29 01:24:31.819 333 15683.92 543.97 57086.09 88888.00 2002-11-29 01:24:32.819 333 15685.08 543.97 57085.72 88888.00 2002-11-29 01:24:33.819 333 15684.43 544.34 57086.33 88888.00 2002-11-29 01:24:34.819 333 15684.17 544.34 57085.84 88888.00 2002-11-29 01:24:35.819 333 15684.95 543.84 57086.21 88888.00 2002-11-29 01:24:36.819 333 15684.43 544.46 57086.21 88888.00 2002-11-29 01:24:37.819 333 15684.82 544.21 57086.21 88888.00 2002-11-29 01:24:38.819 333 15684.17 544.59 57086.21 88888.00 2002-11-29 01:24:39.819 333 15684.30 543.72 57085.84 88888.00 2002-11-29 01:24:40.819 333 15683.92 544.09 57085.96 88888.00 2002-11-29 01:24:41.819 333 15684.30 544.46 57086.09 88888.00 2002-11-29 01:24:42.819 333 15684.04 544.34 57086.70 88888.00 2002-11-29 01:24:43.819 333 15683.66 544.09 57086.33 88888.00 2002-11-29 01:24:44.819 333 15683.53 544.71 57085.96 88888.00 2002-11-29 01:24:45.819 333 15683.39 544.21 57086.70 88888.00 2002-11-29 01:24:46.819 333 15683.66 543.84 57085.96 88888.00 2002-11-29 01:24:47.819 333 15683.00 544.21 57086.33 88888.00 2002-11-29 01:24:48.819 333 15683.00 543.97 57085.48 88888.00 2002-11-29 01:24:49.819 333 15683.26 544.59 57085.36 88888.00 2002-11-29 01:24:50.819 333 15683.39 544.21 57085.72 88888.00 2002-11-29 01:24:51.819 333 15683.92 544.59 57086.33 88888.00 2002-11-29 01:24:52.819 333 15683.79 543.97 57086.33 88888.00 2002-11-29 01:24:53.819 333 15683.00 544.34 57085.48 88888.00 2002-11-29 01:24:54.819 333 15683.79 544.46 57086.33 88888.00 2002-11-29 01:24:55.819 333 15683.53 544.59 57086.33 88888.00 2002-11-29 01:24:56.819 333 15683.13 544.46 57085.60 88888.00 2002-11-29 01:24:57.819 333 15683.26 544.59 57086.46 88888.00 2002-11-29 01:24:58.819 333 15683.66 544.71 57086.09 88888.00 2002-11-29 01:24:59.819 333 15683.39 544.46 57086.58 88888.00 2002-11-29 01:25:00.819 333 15684.30 544.71 57085.60 88888.00 2002-11-29 01:25:01.819 333 15683.53 544.96 57085.72 88888.00 2002-11-29 01:25:02.819 333 15684.04 544.34 57086.21 88888.00 2002-11-29 01:25:03.819 333 15683.66 544.34 57086.21 88888.00 2002-11-29 01:25:04.819 333 15683.92 545.08 57085.72 88888.00 2002-11-29 01:25:05.819 333 15683.92 544.83 57085.96 88888.00 2002-11-29 01:25:06.819 333 15683.92 544.21 57085.84 88888.00 2002-11-29 01:25:07.819 333 15684.43 544.59 57085.36 88888.00 2002-11-29 01:25:08.819 333 15684.43 544.83 57086.33 88888.00 2002-11-29 01:25:09.819 333 15684.69 544.83 57086.70 88888.00 2002-11-29 01:25:10.819 333 15684.30 544.83 57086.33 88888.00 2002-11-29 01:25:11.819 333 15684.69 544.71 57086.21 88888.00 2002-11-29 01:25:12.819 333 15684.43 544.83 57086.09 88888.00 2002-11-29 01:25:13.819 333 15684.30 544.71 57086.46 88888.00 2002-11-29 01:25:14.819 333 15684.69 545.08 57085.72 88888.00 2002-11-29 01:25:15.819 333 15684.82 545.08 57086.46 88888.00 2002-11-29 01:25:16.819 333 15684.43 544.34 57086.58 88888.00 2002-11-29 01:25:17.819 333 15684.69 544.83 57086.58 88888.00 2002-11-29 01:25:18.819 333 15684.95 545.45 57086.21 88888.00 2002-11-29 01:25:19.819 333 15684.56 544.96 57085.96 88888.00 2002-11-29 01:25:20.819 333 15684.95 544.83 57086.09 88888.00 2002-11-29 01:25:21.819 333 15685.21 544.59 57086.82 88888.00 2002-11-29 01:25:22.819 333 15684.04 545.08 57085.96 88888.00 2002-11-29 01:25:23.819 333 15685.08 545.20 57086.21 88888.00 2002-11-29 01:25:24.819 333 15684.69 545.58 57086.33 88888.00 2002-11-29 01:25:25.819 333 15684.17 544.83 57086.95 88888.00 2002-11-29 01:25:26.819 333 15684.56 545.58 57086.46 88888.00 2002-11-29 01:25:27.819 333 15684.30 544.59 57085.84 88888.00 2002-11-29 01:25:28.819 333 15684.30 545.95 57086.33 88888.00 2002-11-29 01:25:29.819 333 15683.53 544.83 57086.21 88888.00 2002-11-29 01:25:30.819 333 15684.04 544.34 57086.09 88888.00 2002-11-29 01:25:31.819 333 15683.79 544.46 57086.33 88888.00 2002-11-29 01:25:32.819 333 15683.53 544.83 57086.46 88888.00 2002-11-29 01:25:33.819 333 15683.39 545.20 57086.33 88888.00 2002-11-29 01:25:34.819 333 15683.00 544.59 57085.84 88888.00 2002-11-29 01:25:35.819 333 15683.13 543.59 57086.46 88888.00 2002-11-29 01:25:36.819 333 15682.88 544.46 57086.21 88888.00 2002-11-29 01:25:37.819 333 15683.13 544.46 57086.21 88888.00 2002-11-29 01:25:38.819 333 15682.49 544.21 57085.72 88888.00 2002-11-29 01:25:39.819 333 15683.39 545.08 57085.36 88888.00 2002-11-29 01:25:40.819 333 15682.49 544.46 57085.48 88888.00 2002-11-29 01:25:41.819 333 15682.75 545.08 57085.96 88888.00 2002-11-29 01:25:42.819 333 15681.97 545.33 57086.09 88888.00 2002-11-29 01:25:43.819 333 15682.10 544.96 57086.82 88888.00 2002-11-29 01:25:44.819 333 15681.58 544.34 57085.72 88888.00 2002-11-29 01:25:45.819 333 15681.97 544.59 57085.72 88888.00 2002-11-29 01:25:46.819 333 15681.97 544.96 57086.09 88888.00 2002-11-29 01:25:47.819 333 15681.97 545.45 57085.84 88888.00 2002-11-29 01:25:48.819 333 15682.10 544.59 57085.96 88888.00 2002-11-29 01:25:49.819 333 15681.97 544.71 57085.96 88888.00 2002-11-29 01:25:50.819 333 15681.58 544.96 57085.11 88888.00 2002-11-29 01:25:51.819 333 15681.97 544.83 57085.96 88888.00 2002-11-29 01:25:52.819 333 15681.84 544.34 57085.84 88888.00 2002-11-29 01:25:53.819 333 15681.97 544.46 57085.60 88888.00 2002-11-29 01:25:54.819 333 15682.10 545.20 57085.72 88888.00 2002-11-29 01:25:55.819 333 15682.36 545.08 57086.09 88888.00 2002-11-29 01:25:56.819 333 15682.36 544.71 57085.60 88888.00 2002-11-29 01:25:57.819 333 15682.10 544.59 57085.60 88888.00 2002-11-29 01:25:58.819 333 15681.71 544.83 57085.48 88888.00 2002-11-29 01:25:59.819 333 15681.97 544.59 57085.60 88888.00 2002-11-29 01:26:00.819 333 15682.23 545.08 57085.60 88888.00 2002-11-29 01:26:01.819 333 15681.97 544.34 57085.11 88888.00 2002-11-29 01:26:02.819 333 15682.10 544.46 57085.72 88888.00 2002-11-29 01:26:03.819 333 15682.36 544.71 57085.23 88888.00 2002-11-29 01:26:04.819 333 15682.49 544.96 57084.50 88888.00 2002-11-29 01:26:05.819 333 15682.36 545.20 57085.48 88888.00 2002-11-29 01:26:06.819 333 15682.36 544.71 57085.84 88888.00 2002-11-29 01:26:07.819 333 15682.23 545.20 57084.99 88888.00 2002-11-29 01:26:08.819 333 15682.10 545.20 57085.23 88888.00 2002-11-29 01:26:09.819 333 15681.97 545.08 57085.48 88888.00 2002-11-29 01:26:10.819 333 15681.84 544.96 57084.87 88888.00 2002-11-29 01:26:11.819 333 15682.10 544.83 57085.72 88888.00 2002-11-29 01:26:12.819 333 15682.36 544.96 57084.87 88888.00 2002-11-29 01:26:13.819 333 15682.49 545.45 57085.23 88888.00 2002-11-29 01:26:14.819 333 15682.23 544.83 57084.74 88888.00 2002-11-29 01:26:15.819 333 15682.23 545.45 57084.87 88888.00 2002-11-29 01:26:16.819 333 15683.00 545.58 57085.84 88888.00 2002-11-29 01:26:17.819 333 15681.71 545.20 57084.99 88888.00 2002-11-29 01:26:18.819 333 15681.71 545.70 57085.48 88888.00 2002-11-29 01:26:19.819 333 15682.62 545.45 57085.84 88888.00 2002-11-29 01:26:20.819 333 15682.62 545.45 57084.99 88888.00 2002-11-29 01:26:21.819 333 15683.26 545.20 57085.60 88888.00 2002-11-29 01:26:22.819 333 15682.88 545.45 57085.11 88888.00 2002-11-29 01:26:23.819 333 15683.13 545.70 57086.09 88888.00 2002-11-29 01:26:24.819 333 15682.36 545.08 57085.23 88888.00 2002-11-29 01:26:25.819 333 15683.00 545.45 57085.23 88888.00 2002-11-29 01:26:26.819 333 15683.39 545.82 57085.72 88888.00 2002-11-29 01:26:27.819 333 15683.66 545.45 57085.36 88888.00 2002-11-29 01:26:28.819 333 15683.00 545.95 57085.72 88888.00 2002-11-29 01:26:29.819 333 15683.39 546.69 57086.21 88888.00 2002-11-29 01:26:30.819 333 15684.04 545.95 57085.60 88888.00 2002-11-29 01:26:31.819 333 15683.79 545.20 57085.72 88888.00 2002-11-29 01:26:32.819 333 15684.69 545.70 57085.96 88888.00 2002-11-29 01:26:33.819 333 15683.79 546.07 57085.48 88888.00 2002-11-29 01:26:34.819 333 15683.53 545.95 57085.84 88888.00 2002-11-29 01:26:35.819 333 15684.43 545.95 57085.48 88888.00 2002-11-29 01:26:36.819 333 15684.69 545.45 57085.84 88888.00 2002-11-29 01:26:37.819 333 15684.69 546.44 57085.72 88888.00 2002-11-29 01:26:38.819 333 15685.08 545.70 57085.96 88888.00 2002-11-29 01:26:39.819 333 15684.56 546.20 57086.09 88888.00 2002-11-29 01:26:40.819 333 15685.60 545.70 57085.48 88888.00 2002-11-29 01:26:41.819 333 15684.82 546.07 57085.96 88888.00 2002-11-29 01:26:42.819 333 15685.21 546.44 57085.72 88888.00 2002-11-29 01:26:43.819 333 15684.95 546.07 57086.58 88888.00 2002-11-29 01:26:44.819 333 15685.08 546.20 57086.33 88888.00 2002-11-29 01:26:45.819 333 15685.47 545.82 57086.21 88888.00 2002-11-29 01:26:46.819 333 15686.25 545.95 57086.46 88888.00 2002-11-29 01:26:47.819 333 15685.34 545.95 57086.09 88888.00 2002-11-29 01:26:48.819 333 15686.25 545.95 57085.84 88888.00 2002-11-29 01:26:49.819 333 15686.64 545.58 57086.21 88888.00 2002-11-29 01:26:50.819 333 15686.38 545.70 57086.21 88888.00 2002-11-29 01:26:51.819 333 15686.64 545.70 57087.43 88888.00 2002-11-29 01:26:52.819 333 15686.25 545.95 57086.95 88888.00 2002-11-29 01:26:53.819 333 15686.38 545.58 57086.58 88888.00 2002-11-29 01:26:54.819 333 15686.25 545.33 57087.43 88888.00 2002-11-29 01:26:55.819 333 15686.64 545.45 57086.58 88888.00 2002-11-29 01:26:56.819 333 15686.38 545.33 57087.07 88888.00 2002-11-29 01:26:57.819 333 15686.51 546.07 57086.82 88888.00 2002-11-29 01:26:58.819 333 15686.77 545.70 57086.95 88888.00 2002-11-29 01:26:59.819 333 15685.99 546.20 57087.19 88888.00 2002-11-29 01:27:00.819 333 15685.99 544.83 57087.43 88888.00 2002-11-29 01:27:01.819 333 15686.12 545.70 57086.82 88888.00 2002-11-29 01:27:02.819 333 15686.64 545.95 57087.43 88888.00 2002-11-29 01:27:03.819 333 15686.64 545.45 57087.07 88888.00 2002-11-29 01:27:04.819 333 15686.12 545.08 57086.70 88888.00 2002-11-29 01:27:05.819 333 15686.77 545.08 57087.31 88888.00 2002-11-29 01:27:06.819 333 15686.12 545.82 57087.43 88888.00 2002-11-29 01:27:07.819 333 15686.38 545.08 57087.31 88888.00 2002-11-29 01:27:08.819 333 15686.64 545.45 57087.19 88888.00 2002-11-29 01:27:09.819 333 15686.51 544.71 57086.82 88888.00 2002-11-29 01:27:10.819 333 15687.16 544.96 57087.31 88888.00 2002-11-29 01:27:11.819 333 15686.51 544.71 57087.43 88888.00 2002-11-29 01:27:12.819 333 15687.55 544.83 57087.07 88888.00 2002-11-29 01:27:13.819 333 15686.51 544.96 57087.31 88888.00 2002-11-29 01:27:14.819 333 15686.51 545.58 57087.43 88888.00 2002-11-29 01:27:15.819 333 15687.94 544.71 57087.55 88888.00 2002-11-29 01:27:16.819 333 15687.16 543.97 57087.43 88888.00 2002-11-29 01:27:17.819 333 15687.16 544.34 57087.31 88888.00 2002-11-29 01:27:18.819 333 15687.94 544.59 57087.43 88888.00 2002-11-29 01:27:19.819 333 15687.29 544.46 57087.80 88888.00 2002-11-29 01:27:20.819 333 15688.33 544.71 57087.92 88888.00 2002-11-29 01:27:21.819 333 15688.07 545.20 57087.92 88888.00 2002-11-29 01:27:22.819 333 15687.94 544.83 57087.92 88888.00 2002-11-29 01:27:23.819 333 15688.07 545.08 57087.68 88888.00 2002-11-29 01:27:24.819 333 15688.98 544.59 57087.92 88888.00 2002-11-29 01:27:25.819 333 15688.07 544.96 57087.80 88888.00 2002-11-29 01:27:26.819 333 15688.07 545.82 57088.05 88888.00 2002-11-29 01:27:27.819 333 15688.33 544.83 57088.41 88888.00 2002-11-29 01:27:28.819 333 15688.59 545.58 57087.80 88888.00 2002-11-29 01:27:29.819 333 15688.46 545.08 57087.92 88888.00 2002-11-29 01:27:30.819 333 15688.33 545.82 57088.29 88888.00 2002-11-29 01:27:31.819 333 15688.33 544.46 57088.54 88888.00 2002-11-29 01:27:32.819 333 15688.59 545.95 57087.68 88888.00 2002-11-29 01:27:33.819 333 15689.11 545.58 57088.05 88888.00 2002-11-29 01:27:34.819 333 15689.50 544.96 57088.29 88888.00 2002-11-29 01:27:35.819 333 15689.37 544.96 57087.92 88888.00 2002-11-29 01:27:36.819 333 15689.89 544.83 57088.54 88888.00 2002-11-29 01:27:37.819 333 15689.89 544.83 57089.14 88888.00 2002-11-29 01:27:38.819 333 15690.15 545.45 57089.02 88888.00 2002-11-29 01:27:39.819 333 15689.76 545.45 57089.14 88888.00 2002-11-29 01:27:40.819 333 15689.89 545.33 57088.78 88888.00 2002-11-29 01:27:41.819 333 15690.54 545.58 57088.17 88888.00 2002-11-29 01:27:42.819 333 15689.76 545.33 57089.63 88888.00 2002-11-29 01:27:43.819 333 15690.41 544.96 57088.66 88888.00 2002-11-29 01:27:44.819 333 15690.54 545.08 57089.14 88888.00 2002-11-29 01:27:45.819 333 15691.06 544.46 57088.90 88888.00 2002-11-29 01:27:46.819 333 15690.15 545.20 57089.14 88888.00 2002-11-29 01:27:47.819 333 15691.19 544.59 57089.02 88888.00 2002-11-29 01:27:48.819 333 15691.06 545.45 57089.39 88888.00 2002-11-29 01:27:49.819 333 15690.93 544.59 57089.14 88888.00 2002-11-29 01:27:50.819 333 15690.41 545.33 57089.76 88888.00 2002-11-29 01:27:51.819 333 15690.67 545.58 57089.02 88888.00 2002-11-29 01:27:52.819 333 15690.93 544.59 57089.76 88888.00 2002-11-29 01:27:53.819 333 15690.54 544.96 57090.12 88888.00 2002-11-29 01:27:54.819 333 15691.06 544.59 57089.27 88888.00 2002-11-29 01:27:55.819 333 15690.93 545.20 57090.12 88888.00 2002-11-29 01:27:56.819 333 15690.93 545.45 57089.27 88888.00 2002-11-29 01:27:57.819 333 15691.19 544.83 57089.88 88888.00 2002-11-29 01:27:58.819 333 15690.54 544.46 57089.51 88888.00 2002-11-29 01:27:59.819 333 15691.19 545.33 57090.12 88888.00 2002-11-29 01:28:00.819 333 15691.58 545.33 57090.00 88888.00 2002-11-29 01:28:01.819 333 15691.58 544.71 57090.37 88888.00 2002-11-29 01:28:02.819 333 15690.80 544.83 57089.76 88888.00 2002-11-29 01:28:03.819 333 15690.93 545.08 57089.88 88888.00 2002-11-29 01:28:04.819 333 15691.06 544.71 57090.12 88888.00 2002-11-29 01:28:05.819 333 15691.06 545.33 57089.88 88888.00 2002-11-29 01:28:06.819 333 15690.93 544.59 57090.12 88888.00 2002-11-29 01:28:07.819 333 15691.71 544.71 57090.25 88888.00 2002-11-29 01:28:08.819 333 15691.71 544.96 57089.76 88888.00 2002-11-29 01:28:09.819 333 15691.97 544.96 57090.49 88888.00 2002-11-29 01:28:10.819 333 15691.84 545.58 57090.61 88888.00 2002-11-29 01:28:11.819 333 15691.45 544.83 57090.00 88888.00 2002-11-29 01:28:12.819 333 15691.84 545.70 57090.37 88888.00 2002-11-29 01:28:13.819 333 15691.45 545.33 57090.12 88888.00 2002-11-29 01:28:14.819 333 15691.19 545.08 57090.49 88888.00 2002-11-29 01:28:15.819 333 15691.19 545.82 57090.25 88888.00 2002-11-29 01:28:16.819 333 15691.19 544.71 57090.49 88888.00 2002-11-29 01:28:17.819 333 15690.67 545.08 57090.00 88888.00 2002-11-29 01:28:18.819 333 15691.71 545.33 57090.12 88888.00 2002-11-29 01:28:19.819 333 15691.19 545.58 57090.49 88888.00 2002-11-29 01:28:20.819 333 15691.32 545.58 57090.49 88888.00 2002-11-29 01:28:21.819 333 15691.06 544.83 57090.00 88888.00 2002-11-29 01:28:22.819 333 15691.06 546.07 57090.37 88888.00 2002-11-29 01:28:23.819 333 15691.84 544.83 57090.49 88888.00 2002-11-29 01:28:24.819 333 15690.93 545.33 57090.25 88888.00 2002-11-29 01:28:25.819 333 15690.93 545.70 57090.37 88888.00 2002-11-29 01:28:26.819 333 15691.19 545.82 57090.98 88888.00 2002-11-29 01:28:27.819 333 15691.19 545.08 57090.86 88888.00 2002-11-29 01:28:28.819 333 15690.80 545.82 57090.86 88888.00 2002-11-29 01:28:29.819 333 15691.84 545.58 57090.73 88888.00 2002-11-29 01:28:30.819 333 15690.67 544.83 57089.88 88888.00 2002-11-29 01:28:31.819 333 15692.10 545.58 57089.14 88888.00 2002-11-29 01:28:32.819 333 15690.67 545.58 57090.61 88888.00 2002-11-29 01:28:33.819 333 15690.93 544.46 57090.86 88888.00 2002-11-29 01:28:34.819 333 15691.84 545.08 57090.86 88888.00 2002-11-29 01:28:35.819 333 15691.71 545.08 57090.98 88888.00 2002-11-29 01:28:36.819 333 15691.32 544.83 57090.73 88888.00 2002-11-29 01:28:37.819 333 15691.32 544.46 57090.37 88888.00 2002-11-29 01:28:38.819 333 15692.10 545.33 57090.73 88888.00 2002-11-29 01:28:39.819 333 15691.45 545.70 57090.73 88888.00 2002-11-29 01:28:40.819 333 15690.80 544.96 57090.61 88888.00 2002-11-29 01:28:41.819 333 15691.58 545.70 57090.25 88888.00 2002-11-29 01:28:42.819 333 15691.97 545.45 57090.98 88888.00 2002-11-29 01:28:43.819 333 15691.71 545.82 57090.73 88888.00 2002-11-29 01:28:44.819 333 15690.80 545.82 57090.49 88888.00 2002-11-29 01:28:45.819 333 15690.80 545.33 57090.73 88888.00 2002-11-29 01:28:46.819 333 15691.58 545.20 57091.10 88888.00 2002-11-29 01:28:47.819 333 15690.67 545.58 57090.12 88888.00 2002-11-29 01:28:48.819 333 15691.19 545.45 57090.73 88888.00 2002-11-29 01:28:49.819 333 15691.06 545.58 57091.59 88888.00 2002-11-29 01:28:50.819 333 15691.45 545.20 57090.86 88888.00 2002-11-29 01:28:51.819 333 15691.45 545.45 57090.98 88888.00 2002-11-29 01:28:52.819 333 15692.10 545.70 57091.47 88888.00 2002-11-29 01:28:53.819 333 15691.32 545.95 57091.10 88888.00 2002-11-29 01:28:54.819 333 15692.36 544.71 57090.37 88888.00 2002-11-29 01:28:55.819 333 15691.58 544.96 57091.22 88888.00 2002-11-29 01:28:56.819 333 15692.23 544.96 57091.35 88888.00 2002-11-29 01:28:57.819 333 15691.97 545.58 57090.49 88888.00 2002-11-29 01:28:58.819 333 15691.45 545.58 57091.47 88888.00 2002-11-29 01:28:59.819 333 15691.71 545.45 57091.59 88888.00 2002-11-29 01:29:00.819 333 15691.58 545.45 57091.35 88888.00 2002-11-29 01:29:01.819 333 15691.84 545.45 57090.49 88888.00 2002-11-29 01:29:02.819 333 15691.84 544.59 57091.47 88888.00 2002-11-29 01:29:03.819 333 15691.58 545.08 57091.22 88888.00 2002-11-29 01:29:04.819 333 15691.19 545.08 57091.47 88888.00 2002-11-29 01:29:05.819 333 15692.10 545.45 57091.47 88888.00 2002-11-29 01:29:06.819 333 15691.97 545.33 57091.84 88888.00 2002-11-29 01:29:07.819 333 15691.19 544.46 57091.47 88888.00 2002-11-29 01:29:08.819 333 15691.06 545.20 57091.47 88888.00 2002-11-29 01:29:09.819 333 15691.71 545.20 57091.47 88888.00 2002-11-29 01:29:10.819 333 15691.19 545.08 57091.10 88888.00 2002-11-29 01:29:11.819 333 15690.93 545.45 57091.47 88888.00 2002-11-29 01:29:12.819 333 15691.06 544.96 57091.96 88888.00 2002-11-29 01:29:13.819 333 15690.54 545.08 57091.59 88888.00 2002-11-29 01:29:14.819 333 15690.15 544.96 57091.10 88888.00 2002-11-29 01:29:15.819 333 15690.41 544.83 57091.59 88888.00 2002-11-29 01:29:16.819 333 15690.15 544.71 57092.08 88888.00 2002-11-29 01:29:17.819 333 15690.15 545.20 57091.59 88888.00 2002-11-29 01:29:18.819 333 15690.02 544.96 57091.47 88888.00 2002-11-29 01:29:19.819 333 15689.89 544.21 57091.71 88888.00 2002-11-29 01:29:20.819 333 15690.15 545.08 57090.98 88888.00 2002-11-29 01:29:21.819 333 15690.67 544.83 57091.84 88888.00 2002-11-29 01:29:22.819 333 15690.41 544.34 57090.61 88888.00 2002-11-29 01:29:23.819 333 15690.28 544.46 57091.71 88888.00 2002-11-29 01:29:24.819 333 15690.80 544.96 57091.71 88888.00 2002-11-29 01:29:25.819 333 15690.02 544.09 57091.59 88888.00 2002-11-29 01:29:26.819 333 15690.41 544.46 57091.59 88888.00 2002-11-29 01:29:27.819 333 15690.02 544.59 57091.35 88888.00 2002-11-29 01:29:28.819 333 15690.02 544.09 57091.96 88888.00 2002-11-29 01:29:29.819 333 15689.50 544.96 57091.35 88888.00 2002-11-29 01:29:30.819 333 15690.28 544.21 57091.47 88888.00 2002-11-29 01:29:31.819 333 15689.76 544.34 57091.84 88888.00 2002-11-29 01:29:32.819 333 15689.89 543.84 57090.73 88888.00 2002-11-29 01:29:33.819 333 15688.98 544.09 57091.59 88888.00 2002-11-29 01:29:34.819 333 15690.28 544.21 57091.47 88888.00 2002-11-29 01:29:35.819 333 15688.98 544.46 57091.71 88888.00 2002-11-29 01:29:36.819 333 15689.63 544.09 57092.08 88888.00 2002-11-29 01:29:37.819 333 15688.85 544.83 57091.59 88888.00 2002-11-29 01:29:38.819 333 15689.37 544.21 57091.96 88888.00 2002-11-29 01:29:39.819 333 15689.11 544.71 57091.71 88888.00 2002-11-29 01:29:40.819 333 15688.98 544.09 57092.20 88888.00 2002-11-29 01:29:41.819 333 15688.72 544.83 57091.47 88888.00 2002-11-29 01:29:42.819 333 15688.98 544.96 57091.47 88888.00 2002-11-29 01:29:43.819 333 15688.72 544.34 57090.25 88888.00 2002-11-29 01:29:44.819 333 15688.07 544.46 57091.22 88888.00 2002-11-29 01:29:45.819 333 15688.46 544.59 57091.59 88888.00 2002-11-29 01:29:46.819 333 15688.20 544.34 57091.10 88888.00 2002-11-29 01:29:47.819 333 15688.07 544.34 57091.47 88888.00 2002-11-29 01:29:48.819 333 15687.94 543.97 57092.32 88888.00 2002-11-29 01:29:49.819 333 15688.98 544.59 57091.71 88888.00 2002-11-29 01:29:50.819 333 15688.20 544.46 57091.47 88888.00 2002-11-29 01:29:51.819 333 15688.98 544.34 57091.71 88888.00 2002-11-29 01:29:52.819 333 15688.20 543.97 57091.59 88888.00 2002-11-29 01:29:53.819 333 15687.94 543.59 57091.35 88888.00 2002-11-29 01:29:54.819 333 15688.85 543.97 57092.57 88888.00 2002-11-29 01:29:55.819 333 15688.59 543.22 57091.35 88888.00 2002-11-29 01:29:56.819 333 15688.33 543.84 57091.59 88888.00 2002-11-29 01:29:57.819 333 15688.72 543.72 57091.84 88888.00 2002-11-29 01:29:58.819 333 15688.85 543.47 57091.59 88888.00 2002-11-29 01:29:59.819 333 15688.46 543.97 57091.96 88888.00 2002-11-29 01:30:00.819 333 15688.07 544.09 57091.59 88888.00 2002-11-29 01:30:01.819 333 15687.68 543.84 57091.59 88888.00 2002-11-29 01:30:02.819 333 15687.68 543.59 57091.35 88888.00 2002-11-29 01:30:03.819 333 15687.42 543.59 57091.96 88888.00 2002-11-29 01:30:04.819 333 15687.68 543.84 57091.35 88888.00 2002-11-29 01:30:05.819 333 15687.16 543.97 57091.59 88888.00 2002-11-29 01:30:06.819 333 15687.16 544.46 57091.47 88888.00 2002-11-29 01:30:07.819 333 15687.29 544.71 57091.47 88888.00 2002-11-29 01:30:08.819 333 15687.42 544.21 57091.22 88888.00 2002-11-29 01:30:09.819 333 15687.68 543.47 57091.84 88888.00 2002-11-29 01:30:10.819 333 15686.77 543.72 57092.20 88888.00 2002-11-29 01:30:11.819 333 15686.90 544.21 57091.35 88888.00 2002-11-29 01:30:12.819 333 15687.16 544.09 57091.71 88888.00 2002-11-29 01:30:13.819 333 15686.38 543.97 57091.96 88888.00 2002-11-29 01:30:14.819 333 15687.68 544.59 57091.96 88888.00 2002-11-29 01:30:15.819 333 15686.77 543.97 57091.84 88888.00 2002-11-29 01:30:16.819 333 15686.12 544.34 57091.71 88888.00 2002-11-29 01:30:17.819 333 15686.38 544.09 57091.35 88888.00 2002-11-29 01:30:18.819 333 15686.90 543.84 57092.08 88888.00 2002-11-29 01:30:19.819 333 15685.73 544.21 57091.22 88888.00 2002-11-29 01:30:20.819 333 15686.64 543.84 57091.22 88888.00 2002-11-29 01:30:21.819 333 15685.73 543.97 57091.71 88888.00 2002-11-29 01:30:22.819 333 15686.38 544.21 57091.22 88888.00 2002-11-29 01:30:23.819 333 15685.86 543.35 57091.59 88888.00 2002-11-29 01:30:24.819 333 15685.99 543.84 57091.22 88888.00 2002-11-29 01:30:25.819 333 15685.99 544.59 57091.96 88888.00 2002-11-29 01:30:26.819 333 15685.86 544.46 57091.84 88888.00 2002-11-29 01:30:27.819 333 15685.21 543.72 57091.84 88888.00 2002-11-29 01:30:28.819 333 15685.08 544.21 57092.08 88888.00 2002-11-29 01:30:29.819 333 15685.73 543.97 57091.10 88888.00 2002-11-29 01:30:30.819 333 15685.21 544.71 57091.71 88888.00 2002-11-29 01:30:31.819 333 15685.47 543.72 57091.84 88888.00 2002-11-29 01:30:32.819 333 15685.60 544.21 57091.22 88888.00 2002-11-29 01:30:33.819 333 15684.30 544.09 57091.71 88888.00 2002-11-29 01:30:34.819 333 15684.30 544.34 57091.22 88888.00 2002-11-29 01:30:35.819 333 15684.95 544.34 57091.59 88888.00 2002-11-29 01:30:36.819 333 15684.30 544.59 57091.84 88888.00 2002-11-29 01:30:37.819 333 15684.30 544.21 57091.96 88888.00 2002-11-29 01:30:38.819 333 15684.30 544.34 57092.20 88888.00 2002-11-29 01:30:39.819 333 15683.66 544.09 57091.22 88888.00 2002-11-29 01:30:40.819 333 15683.79 545.20 57091.35 88888.00 2002-11-29 01:30:41.819 333 15683.39 543.97 57091.35 88888.00 2002-11-29 01:30:42.819 333 15683.66 543.97 57090.98 88888.00 2002-11-29 01:30:43.819 333 15683.00 544.83 57091.47 88888.00 2002-11-29 01:30:44.819 333 15683.13 544.46 57091.22 88888.00 2002-11-29 01:30:45.819 333 15683.39 544.83 57091.47 88888.00 2002-11-29 01:30:46.819 333 15682.62 544.34 57091.47 88888.00 2002-11-29 01:30:47.819 333 15683.39 544.96 57091.59 88888.00 2002-11-29 01:30:48.819 333 15683.26 544.83 57091.10 88888.00 2002-11-29 01:30:49.819 333 15682.88 544.21 57091.59 88888.00 2002-11-29 01:30:50.819 333 15682.88 545.45 57090.49 88888.00 2002-11-29 01:30:51.819 333 15683.00 544.83 57090.25 88888.00 2002-11-29 01:30:52.819 333 15682.88 545.08 57091.47 88888.00 2002-11-29 01:30:53.819 333 15682.75 544.96 57090.61 88888.00 2002-11-29 01:30:54.819 333 15682.62 545.33 57091.22 88888.00 2002-11-29 01:30:55.819 333 15682.62 545.82 57091.22 88888.00 2002-11-29 01:30:56.819 333 15682.75 545.58 57091.10 88888.00 2002-11-29 01:30:57.819 333 15681.97 546.20 57090.49 88888.00 2002-11-29 01:30:58.819 333 15682.23 545.58 57090.61 88888.00 2002-11-29 01:30:59.819 333 15681.71 546.07 57091.59 88888.00 2002-11-29 01:31:00.819 333 15681.58 545.95 57090.73 88888.00 2002-11-29 01:31:01.819 333 15681.58 545.82 57091.35 88888.00 2002-11-29 01:31:02.819 333 15681.84 545.70 57091.10 88888.00 2002-11-29 01:31:03.819 333 15681.97 546.44 57091.10 88888.00 2002-11-29 01:31:04.819 333 15681.58 546.44 57090.73 88888.00 2002-11-29 01:31:05.819 333 15681.32 545.95 57090.25 88888.00 2002-11-29 01:31:06.819 333 15681.06 546.20 57090.49 88888.00 2002-11-29 01:31:07.819 333 15680.93 546.44 57090.61 88888.00 2002-11-29 01:31:08.819 333 15681.19 546.44 57090.61 88888.00 2002-11-29 01:31:09.819 333 15681.45 546.81 57090.12 88888.00 2002-11-29 01:31:10.819 333 15681.97 546.94 57090.12 88888.00 2002-11-29 01:31:11.819 333 15681.19 547.06 57090.73 88888.00 2002-11-29 01:31:12.819 333 15681.32 546.57 57090.98 88888.00 2002-11-29 01:31:13.819 333 15681.84 547.43 57090.25 88888.00 2002-11-29 01:31:14.819 333 15681.45 546.69 57090.49 88888.00 2002-11-29 01:31:15.819 333 15681.58 546.81 57090.49 88888.00 2002-11-29 01:31:16.819 333 15681.19 546.69 57090.25 88888.00 2002-11-29 01:31:17.819 333 15681.84 547.56 57090.98 88888.00 2002-11-29 01:31:18.819 333 15681.45 547.43 57090.49 88888.00 2002-11-29 01:31:19.819 333 15681.06 547.68 57090.12 88888.00 2002-11-29 01:31:20.819 333 15681.32 547.68 57090.25 88888.00 2002-11-29 01:31:21.819 333 15681.06 548.30 57090.49 88888.00 2002-11-29 01:31:22.819 333 15681.19 547.93 57090.25 88888.00 2002-11-29 01:31:23.819 333 15681.32 548.05 57090.25 88888.00 2002-11-29 01:31:24.819 333 15681.71 548.05 57090.37 88888.00 2002-11-29 01:31:25.819 333 15681.32 548.80 57090.61 88888.00 2002-11-29 01:31:26.819 333 15681.45 548.42 57090.00 88888.00 2002-11-29 01:31:27.819 333 15681.71 548.05 57090.00 88888.00 2002-11-29 01:31:28.819 333 15681.97 547.93 57090.49 88888.00 2002-11-29 01:31:29.819 333 15681.84 548.80 57090.49 88888.00 2002-11-29 01:31:30.819 333 15681.97 548.80 57090.25 88888.00 2002-11-29 01:31:31.819 333 15681.71 548.92 57089.88 88888.00 2002-11-29 01:31:32.819 333 15681.97 548.42 57090.61 88888.00 2002-11-29 01:31:33.819 333 15682.23 548.55 57090.25 88888.00 2002-11-29 01:31:34.819 333 15681.84 548.80 57089.63 88888.00 2002-11-29 01:31:35.819 333 15681.19 548.92 57090.25 88888.00 2002-11-29 01:31:36.819 333 15681.58 548.92 57090.49 88888.00 2002-11-29 01:31:37.819 333 15681.19 548.05 57090.98 88888.00 2002-11-29 01:31:38.819 333 15681.97 548.18 57090.73 88888.00 2002-11-29 01:31:39.819 333 15681.71 548.18 57090.25 88888.00 2002-11-29 01:31:40.819 333 15681.84 548.80 57090.37 88888.00 2002-11-29 01:31:41.819 333 15681.84 548.92 57090.12 88888.00 2002-11-29 01:31:42.819 333 15681.97 549.17 57090.00 88888.00 2002-11-29 01:31:43.819 333 15682.23 548.55 57090.12 88888.00 2002-11-29 01:31:44.819 333 15681.45 549.17 57090.12 88888.00 2002-11-29 01:31:45.819 333 15681.32 549.54 57089.63 88888.00 2002-11-29 01:31:46.819 333 15681.71 548.67 57090.00 88888.00 2002-11-29 01:31:47.819 333 15681.45 549.42 57090.00 88888.00 2002-11-29 01:31:48.819 333 15681.32 549.42 57090.12 88888.00 2002-11-29 01:31:49.819 333 15681.58 549.54 57089.39 88888.00 2002-11-29 01:31:50.819 333 15681.71 549.54 57090.86 88888.00 2002-11-29 01:31:51.819 333 15681.71 550.16 57090.00 88888.00 2002-11-29 01:31:52.819 333 15681.84 549.66 57091.10 88888.00 2002-11-29 01:31:53.819 333 15681.32 549.91 57090.49 88888.00 2002-11-29 01:31:54.819 333 15681.84 549.66 57090.12 88888.00 2002-11-29 01:31:55.819 333 15682.10 550.03 57090.00 88888.00 2002-11-29 01:31:56.819 333 15682.10 550.03 57089.76 88888.00 2002-11-29 01:31:57.819 333 15682.36 550.41 57089.27 88888.00 2002-11-29 01:31:58.819 333 15681.84 550.41 57089.63 88888.00 2002-11-29 01:31:59.819 333 15681.71 550.53 57089.51 88888.00 2002-11-29 01:32:00.819 333 15682.10 550.28 57089.51 88888.00 2002-11-29 01:32:01.819 333 15682.62 550.03 57089.51 88888.00 2002-11-29 01:32:02.819 333 15682.49 550.53 57089.88 88888.00 2002-11-29 01:32:03.819 333 15682.10 550.90 57089.39 88888.00 2002-11-29 01:32:04.819 333 15681.84 549.91 57090.61 88888.00 2002-11-29 01:32:05.819 333 15683.00 549.91 57089.27 88888.00 2002-11-29 01:32:06.819 333 15682.36 550.78 57089.27 88888.00 2002-11-29 01:32:07.819 333 15682.75 550.28 57089.76 88888.00 2002-11-29 01:32:08.819 333 15682.23 551.27 57090.37 88888.00 2002-11-29 01:32:09.819 333 15681.84 550.28 57089.63 88888.00 2002-11-29 01:32:10.819 333 15681.97 550.28 57089.76 88888.00 2002-11-29 01:32:11.819 333 15681.58 550.16 57089.27 88888.00 2002-11-29 01:32:12.819 333 15681.71 551.03 57089.88 88888.00 2002-11-29 01:32:13.819 333 15681.71 550.90 57089.76 88888.00 2002-11-29 01:32:14.819 333 15681.45 550.41 57089.51 88888.00 2002-11-29 01:32:15.819 333 15681.45 551.40 57089.63 88888.00 2002-11-29 01:32:16.819 333 15682.23 550.41 57090.00 88888.00 2002-11-29 01:32:17.819 333 15682.49 551.03 57090.12 88888.00 2002-11-29 01:32:18.819 333 15681.71 550.78 57089.14 88888.00 2002-11-29 01:32:19.819 333 15681.71 551.27 57089.51 88888.00 2002-11-29 01:32:20.819 333 15682.10 550.41 57089.27 88888.00 2002-11-29 01:32:21.819 333 15681.06 550.65 57090.61 88888.00 2002-11-29 01:32:22.819 333 15681.45 551.03 57090.25 88888.00 2002-11-29 01:32:23.819 333 15681.97 551.27 57090.00 88888.00 2002-11-29 01:32:24.819 333 15681.97 550.90 57089.14 88888.00 2002-11-29 01:32:25.819 333 15681.71 550.41 57090.37 88888.00 2002-11-29 01:32:26.819 333 15681.71 550.65 57089.39 88888.00 2002-11-29 01:32:27.819 333 15681.71 550.78 57089.88 88888.00 2002-11-29 01:32:28.819 333 15682.75 550.53 57089.51 88888.00 2002-11-29 01:32:29.819 333 15681.84 550.78 57089.27 88888.00 2002-11-29 01:32:30.819 333 15681.58 551.03 57089.63 88888.00 2002-11-29 01:32:31.819 333 15682.62 550.41 57089.76 88888.00 2002-11-29 01:32:32.819 333 15681.84 551.27 57089.14 88888.00 2002-11-29 01:32:33.819 333 15682.36 550.90 57089.27 88888.00 2002-11-29 01:32:34.819 333 15682.23 550.90 57088.90 88888.00 2002-11-29 01:32:35.819 333 15682.75 551.27 57089.14 88888.00 2002-11-29 01:32:36.819 333 15682.75 551.15 57089.63 88888.00 2002-11-29 01:32:37.819 333 15681.84 551.15 57089.76 88888.00 2002-11-29 01:32:38.819 333 15682.23 551.15 57089.76 88888.00 2002-11-29 01:32:39.819 333 15682.75 551.15 57089.27 88888.00 2002-11-29 01:32:40.819 333 15682.75 551.03 57089.51 88888.00 2002-11-29 01:32:41.819 333 15682.49 551.03 57089.51 88888.00 2002-11-29 01:32:42.819 333 15681.71 550.90 57089.76 88888.00 2002-11-29 01:32:43.819 333 15682.36 550.53 57089.39 88888.00 2002-11-29 01:32:44.819 333 15683.13 551.15 57089.39 88888.00 2002-11-29 01:32:45.819 333 15682.36 550.78 57090.00 88888.00 2002-11-29 01:32:46.819 333 15682.10 551.27 57089.51 88888.00 2002-11-29 01:32:47.819 333 15682.36 551.52 57089.27 88888.00 2002-11-29 01:32:48.819 333 15682.49 551.40 57089.39 88888.00 2002-11-29 01:32:49.819 333 15682.62 550.53 57089.51 88888.00 2002-11-29 01:32:50.819 333 15682.36 551.03 57089.88 88888.00 2002-11-29 01:32:51.819 333 15682.62 550.78 57089.76 88888.00 2002-11-29 01:32:52.819 333 15683.00 550.78 57089.51 88888.00 2002-11-29 01:32:53.819 333 15682.75 551.15 57089.39 88888.00 2002-11-29 01:32:54.819 333 15683.00 550.28 57089.88 88888.00 2002-11-29 01:32:55.819 333 15682.49 551.15 57090.12 88888.00 2002-11-29 01:32:56.819 333 15682.62 551.15 57089.76 88888.00 2002-11-29 01:32:57.819 333 15682.49 551.03 57089.39 88888.00 2002-11-29 01:32:58.819 333 15682.62 550.90 57089.14 88888.00 2002-11-29 01:32:59.819 333 15682.36 550.78 57089.14 88888.00 2002-11-29 01:33:00.819 333 15682.75 550.65 57088.90 88888.00 2002-11-29 01:33:01.819 333 15683.00 551.03 57090.25 88888.00 2002-11-29 01:33:02.819 333 15682.62 551.27 57088.54 88888.00 2002-11-29 01:33:03.819 333 15682.36 550.65 57089.51 88888.00 2002-11-29 01:33:04.819 333 15681.71 551.64 57088.66 88888.00 2002-11-29 01:33:05.819 333 15681.84 551.52 57089.02 88888.00 2002-11-29 01:33:06.819 333 15682.23 550.28 57089.14 88888.00 2002-11-29 01:33:07.819 333 15682.10 551.03 57088.90 88888.00 2002-11-29 01:33:08.819 333 15682.10 551.15 57088.90 88888.00 2002-11-29 01:33:09.819 333 15681.71 551.27 57089.02 88888.00 2002-11-29 01:33:10.819 333 15681.84 551.27 57089.27 88888.00 2002-11-29 01:33:11.819 333 15681.32 551.52 57089.27 88888.00 2002-11-29 01:33:12.819 333 15681.84 551.52 57089.39 88888.00 2002-11-29 01:33:13.819 333 15681.58 551.40 57088.78 88888.00 2002-11-29 01:33:14.819 333 15681.71 551.15 57089.02 88888.00 2002-11-29 01:33:15.819 333 15681.97 551.27 57088.78 88888.00 2002-11-29 01:33:16.819 333 15682.36 552.02 57089.02 88888.00 2002-11-29 01:33:17.819 333 15681.45 551.27 57089.02 88888.00 2002-11-29 01:33:18.819 333 15682.10 550.78 57089.39 88888.00 2002-11-29 01:33:19.819 333 15681.45 551.15 57089.51 88888.00 2002-11-29 01:33:20.819 333 15681.71 551.03 57089.14 88888.00 2002-11-29 01:33:21.819 333 15681.58 551.03 57089.02 88888.00 2002-11-29 01:33:22.819 333 15682.10 550.90 57088.90 88888.00 2002-11-29 01:33:23.819 333 15681.97 550.78 57089.02 88888.00 2002-11-29 01:33:24.819 333 15681.97 550.90 57088.78 88888.00 2002-11-29 01:33:25.819 333 15681.97 550.90 57089.02 88888.00 2002-11-29 01:33:26.819 333 15681.97 550.78 57088.78 88888.00 2002-11-29 01:33:27.819 333 15681.84 551.40 57089.02 88888.00 2002-11-29 01:33:28.819 333 15681.84 551.03 57089.27 88888.00 2002-11-29 01:33:29.819 333 15681.45 551.03 57088.90 88888.00 2002-11-29 01:33:30.819 333 15681.06 551.27 57088.90 88888.00 2002-11-29 01:33:31.819 333 15681.32 551.27 57089.02 88888.00 2002-11-29 01:33:32.819 333 15681.58 551.03 57088.90 88888.00 2002-11-29 01:33:33.819 333 15681.45 551.03 57089.14 88888.00 2002-11-29 01:33:34.819 333 15681.32 551.03 57088.54 88888.00 2002-11-29 01:33:35.819 333 15680.54 551.89 57088.78 88888.00 2002-11-29 01:33:36.819 333 15681.32 551.52 57089.14 88888.00 2002-11-29 01:33:37.819 333 15681.19 551.15 57088.78 88888.00 2002-11-29 01:33:38.819 333 15681.71 551.52 57088.78 88888.00 2002-11-29 01:33:39.819 333 15681.19 551.77 57088.66 88888.00 2002-11-29 01:33:40.819 333 15680.80 551.27 57088.66 88888.00 2002-11-29 01:33:41.819 333 15680.80 551.40 57088.17 88888.00 2002-11-29 01:33:42.819 333 15680.41 552.02 57088.54 88888.00 2002-11-29 01:33:43.819 333 15680.67 552.14 57089.27 88888.00 2002-11-29 01:33:44.819 333 15680.54 551.52 57088.78 88888.00 2002-11-29 01:33:45.819 333 15680.54 551.52 57089.02 88888.00 2002-11-29 01:33:46.819 333 15680.67 551.27 57088.66 88888.00 2002-11-29 01:33:47.819 333 15680.54 551.64 57088.41 88888.00 2002-11-29 01:33:48.819 333 15679.89 552.14 57088.17 88888.00 2002-11-29 01:33:49.819 333 15680.02 551.64 57088.41 88888.00 2002-11-29 01:33:50.819 333 15680.28 551.64 57088.66 88888.00 2002-11-29 01:33:51.819 333 15680.41 551.89 57088.78 88888.00 2002-11-29 01:33:52.819 333 15680.54 551.89 57088.78 88888.00 2002-11-29 01:33:53.819 333 15680.15 551.15 57088.54 88888.00 2002-11-29 01:33:54.819 333 15679.76 551.89 57089.27 88888.00 2002-11-29 01:33:55.819 333 15679.76 552.14 57088.66 88888.00 2002-11-29 01:33:56.819 333 15680.15 551.77 57088.29 88888.00 2002-11-29 01:33:57.819 333 15679.63 551.52 57088.90 88888.00 2002-11-29 01:33:58.819 333 15680.28 552.02 57088.78 88888.00 2002-11-29 01:33:59.819 333 15679.11 552.64 57088.54 88888.00 2002-11-29 01:34:00.819 333 15679.89 552.14 57088.29 88888.00 2002-11-29 01:34:01.819 333 15679.63 552.39 57088.78 88888.00 2002-11-29 01:34:02.819 333 15679.37 551.64 57089.02 88888.00 2002-11-29 01:34:03.819 333 15679.50 551.89 57087.68 88888.00 2002-11-29 01:34:04.819 333 15679.63 551.89 57089.02 88888.00 2002-11-29 01:34:05.819 333 15679.63 552.51 57088.05 88888.00 2002-11-29 01:34:06.819 333 15679.37 552.88 57089.14 88888.00 2002-11-29 01:34:07.819 333 15679.24 552.88 57088.41 88888.00 2002-11-29 01:34:08.819 333 15679.50 552.26 57088.29 88888.00 2002-11-29 01:34:09.819 333 15679.76 552.39 57088.54 88888.00 2002-11-29 01:34:10.819 333 15679.11 552.51 57088.90 88888.00 2002-11-29 01:34:11.819 333 15680.41 552.39 57088.66 88888.00 2002-11-29 01:34:12.819 333 15679.63 552.76 57087.92 88888.00 2002-11-29 01:34:13.819 333 15680.80 553.01 57088.41 88888.00 2002-11-29 01:34:14.819 333 15680.54 552.76 57089.02 88888.00 2002-11-29 01:34:15.819 333 15679.37 553.01 57089.14 88888.00 2002-11-29 01:34:16.819 333 15680.28 552.51 57088.17 88888.00 2002-11-29 01:34:17.819 333 15680.28 553.01 57088.66 88888.00 2002-11-29 01:34:18.819 333 15679.89 553.63 57088.41 88888.00 2002-11-29 01:34:19.819 333 15680.28 553.25 57088.78 88888.00 2002-11-29 01:34:20.819 333 15680.28 553.01 57088.78 88888.00 2002-11-29 01:34:21.819 333 15680.15 552.88 57088.78 88888.00 2002-11-29 01:34:22.819 333 15680.67 553.13 57088.78 88888.00 2002-11-29 01:34:23.819 333 15679.37 553.38 57088.90 88888.00 2002-11-29 01:34:24.819 333 15679.24 553.63 57089.27 88888.00 2002-11-29 01:34:25.819 333 15680.02 553.50 57088.78 88888.00 2002-11-29 01:34:26.819 333 15679.89 553.50 57089.27 88888.00 2002-11-29 01:34:27.819 333 15680.28 553.63 57089.02 88888.00 2002-11-29 01:34:28.819 333 15680.02 554.00 57088.54 88888.00 2002-11-29 01:34:29.819 333 15680.28 553.25 57089.02 88888.00 2002-11-29 01:34:30.819 333 15679.63 553.87 57089.27 88888.00 2002-11-29 01:34:31.819 333 15680.15 554.12 57088.90 88888.00 2002-11-29 01:34:32.819 333 15680.93 553.75 57089.02 88888.00 2002-11-29 01:34:33.819 333 15679.76 553.63 57089.63 88888.00 2002-11-29 01:34:34.819 333 15680.02 553.87 57089.39 88888.00 2002-11-29 01:34:35.819 333 15680.54 554.25 57089.39 88888.00 2002-11-29 01:34:36.819 333 15680.67 554.00 57089.39 88888.00 2002-11-29 01:34:37.819 333 15681.06 554.37 57089.02 88888.00 2002-11-29 01:34:38.819 333 15680.41 553.87 57089.02 88888.00 2002-11-29 01:34:39.819 333 15680.80 554.25 57089.39 88888.00 2002-11-29 01:34:40.819 333 15680.80 554.12 57089.14 88888.00 2002-11-29 01:34:41.819 333 15680.93 554.37 57089.27 88888.00 2002-11-29 01:34:42.819 333 15681.19 554.25 57090.12 88888.00 2002-11-29 01:34:43.819 333 15680.93 554.62 57089.27 88888.00 2002-11-29 01:34:44.819 333 15681.06 554.62 57089.51 88888.00 2002-11-29 01:34:45.819 333 15680.80 554.37 57090.25 88888.00 2002-11-29 01:34:46.819 333 15680.80 554.25 57089.51 88888.00 2002-11-29 01:34:47.819 333 15680.80 555.48 57091.10 88888.00 2002-11-29 01:34:48.819 333 15681.58 554.37 57089.76 88888.00 2002-11-29 01:34:49.819 333 15681.58 555.24 57089.63 88888.00 2002-11-29 01:34:50.819 333 15680.93 554.87 57089.63 88888.00 2002-11-29 01:34:51.819 333 15680.93 554.74 57089.51 88888.00 2002-11-29 01:34:52.819 333 15680.54 554.99 57090.00 88888.00 2002-11-29 01:34:53.819 333 15680.93 555.36 57090.25 88888.00 2002-11-29 01:34:54.819 333 15681.06 555.11 57090.73 88888.00 2002-11-29 01:34:55.819 333 15681.32 555.36 57090.00 88888.00 2002-11-29 01:34:56.819 333 15680.41 555.11 57090.86 88888.00 2002-11-29 01:34:57.819 333 15680.02 555.48 57090.86 88888.00 2002-11-29 01:34:58.819 333 15680.41 554.87 57090.73 88888.00 2002-11-29 01:34:59.819 333 15680.28 555.48 57090.37 88888.00 2002-11-29 01:35:00.819 333 15680.41 555.61 57090.37 88888.00 2002-11-29 01:35:01.819 333 15680.41 555.48 57090.98 88888.00 2002-11-29 01:35:02.819 333 15680.28 555.24 57090.73 88888.00 2002-11-29 01:35:03.819 333 15680.41 555.36 57091.22 88888.00 2002-11-29 01:35:04.819 333 15680.28 556.10 57091.10 88888.00 2002-11-29 01:35:05.819 333 15680.28 555.73 57091.22 88888.00 2002-11-29 01:35:06.819 333 15680.93 555.86 57090.61 88888.00 2002-11-29 01:35:07.819 333 15680.80 555.98 57091.22 88888.00 2002-11-29 01:35:08.819 333 15681.19 555.61 57091.35 88888.00 2002-11-29 01:35:09.819 333 15680.41 556.10 57091.71 88888.00 2002-11-29 01:35:10.819 333 15680.41 555.73 57091.10 88888.00 2002-11-29 01:35:11.819 333 15680.28 555.73 57091.22 88888.00 2002-11-29 01:35:12.819 333 15680.67 556.48 57091.35 88888.00 2002-11-29 01:35:13.819 333 15680.67 556.23 57091.71 88888.00 2002-11-29 01:35:14.819 333 15680.67 556.10 57090.86 88888.00 2002-11-29 01:35:15.819 333 15680.15 556.35 57091.84 88888.00 2002-11-29 01:35:16.819 333 15680.28 556.48 57091.71 88888.00 2002-11-29 01:35:17.819 333 15680.15 555.98 57091.10 88888.00 2002-11-29 01:35:18.819 333 15680.41 555.86 57091.10 88888.00 2002-11-29 01:35:19.819 333 15680.54 556.85 57091.71 88888.00 2002-11-29 01:35:20.819 333 15679.76 556.97 57091.35 88888.00 2002-11-29 01:35:21.819 333 15680.54 556.60 57091.35 88888.00 2002-11-29 01:35:22.819 333 15680.93 556.60 57091.22 88888.00 2002-11-29 01:35:23.819 333 15680.02 557.09 57091.35 88888.00 2002-11-29 01:35:24.819 333 15680.15 557.59 57091.47 88888.00 2002-11-29 01:35:25.819 333 15680.54 556.85 57091.35 88888.00 2002-11-29 01:35:26.819 333 15680.15 557.22 57091.96 88888.00 2002-11-29 01:35:27.819 333 15680.15 556.60 57092.20 88888.00 2002-11-29 01:35:28.819 333 15680.54 557.34 57092.20 88888.00 2002-11-29 01:35:29.819 333 15679.89 556.85 57091.59 88888.00 2002-11-29 01:35:30.819 333 15680.54 557.84 57091.10 88888.00 2002-11-29 01:35:31.819 333 15679.89 557.71 57091.35 88888.00 2002-11-29 01:35:32.819 333 15680.41 557.71 57092.32 88888.00 2002-11-29 01:35:33.819 333 15680.15 557.22 57091.59 88888.00 2002-11-29 01:35:34.819 333 15680.80 557.34 57092.08 88888.00 2002-11-29 01:35:35.819 333 15680.15 557.71 57092.45 88888.00 2002-11-29 01:35:36.819 333 15680.28 557.59 57092.94 88888.00 2002-11-29 01:35:37.819 333 15679.63 557.96 57092.45 88888.00 2002-11-29 01:35:38.819 333 15680.02 557.71 57091.96 88888.00 2002-11-29 01:35:39.819 333 15679.50 558.21 57092.69 88888.00 2002-11-29 01:35:40.819 333 15679.89 558.46 57092.08 88888.00 2002-11-29 01:35:41.819 333 15679.50 558.33 57091.96 88888.00 2002-11-29 01:35:42.819 333 15680.15 557.96 57092.32 88888.00 2002-11-29 01:35:43.819 333 15680.41 557.96 57091.84 88888.00 2002-11-29 01:35:44.819 333 15680.02 558.09 57092.08 88888.00 2002-11-29 01:35:45.819 333 15680.41 558.09 57092.20 88888.00 2002-11-29 01:35:46.819 333 15680.15 558.58 57092.81 88888.00 2002-11-29 01:35:47.819 333 15680.28 558.70 57092.69 88888.00 2002-11-29 01:35:48.819 333 15680.28 558.21 57092.20 88888.00 2002-11-29 01:35:49.819 333 15680.67 558.46 57093.06 88888.00 2002-11-29 01:35:50.819 333 15679.11 558.21 57092.32 88888.00 2002-11-29 01:35:51.819 333 15680.41 558.21 57093.18 88888.00 2002-11-29 01:35:52.819 333 15679.89 558.21 57092.69 88888.00 2002-11-29 01:35:53.819 333 15680.54 558.33 57093.18 88888.00 2002-11-29 01:35:54.819 333 15679.76 558.58 57092.57 88888.00 2002-11-29 01:35:55.819 333 15679.89 557.96 57092.57 88888.00 2002-11-29 01:35:56.819 333 15679.37 558.83 57092.81 88888.00 2002-11-29 01:35:57.819 333 15680.28 558.58 57092.57 88888.00 2002-11-29 01:35:58.819 333 15680.02 559.20 57092.81 88888.00 2002-11-29 01:35:59.819 333 15680.15 559.08 57092.81 88888.00 2002-11-29 01:36:00.819 333 15679.76 558.95 57092.94 88888.00 2002-11-29 01:36:01.819 333 15679.63 558.70 57093.18 88888.00 2002-11-29 01:36:02.819 333 15680.02 559.08 57093.43 88888.00 2002-11-29 01:36:03.819 333 15680.54 559.57 57093.43 88888.00 2002-11-29 01:36:04.819 333 15679.76 559.45 57092.69 88888.00 2002-11-29 01:36:05.819 333 15679.76 559.57 57092.69 88888.00 2002-11-29 01:36:06.819 333 15679.89 559.70 57092.69 88888.00 2002-11-29 01:36:07.819 333 15680.02 559.82 57093.18 88888.00 2002-11-29 01:36:08.819 333 15679.50 559.57 57092.45 88888.00 2002-11-29 01:36:09.819 333 15680.15 559.94 57092.57 88888.00 2002-11-29 01:36:10.819 333 15679.50 560.56 57092.94 88888.00 2002-11-29 01:36:11.819 333 15680.02 560.44 57092.57 88888.00 2002-11-29 01:36:12.819 333 15680.15 560.44 57092.69 88888.00 2002-11-29 01:36:13.819 333 15679.76 560.19 57093.18 88888.00 2002-11-29 01:36:14.819 333 15679.24 560.19 57093.30 88888.00 2002-11-29 01:36:15.819 333 15679.76 560.93 57092.57 88888.00 2002-11-29 01:36:16.819 333 15679.50 560.81 57092.94 88888.00 2002-11-29 01:36:17.819 333 15679.89 560.93 57092.32 88888.00 2002-11-29 01:36:18.819 333 15679.89 560.93 57092.57 88888.00 2002-11-29 01:36:19.819 333 15680.02 560.69 57092.69 88888.00 2002-11-29 01:36:20.819 333 15680.02 561.18 57093.43 88888.00 2002-11-29 01:36:21.819 333 15679.63 561.18 57093.06 88888.00 2002-11-29 01:36:22.819 333 15679.63 560.81 57092.81 88888.00 2002-11-29 01:36:23.819 333 15680.02 561.55 57093.06 88888.00 2002-11-29 01:36:24.819 333 15680.54 560.44 57093.30 88888.00 2002-11-29 01:36:25.819 333 15680.15 560.69 57092.94 88888.00 2002-11-29 01:36:26.819 333 15680.67 560.19 57093.43 88888.00 2002-11-29 01:36:27.819 333 15680.41 560.93 57092.94 88888.00 2002-11-29 01:36:28.819 333 15680.67 560.81 57093.18 88888.00 2002-11-29 01:36:29.819 333 15679.76 561.06 57093.55 88888.00 2002-11-29 01:36:30.819 333 15680.54 560.81 57093.30 88888.00 2002-11-29 01:36:31.819 333 15680.28 561.18 57093.67 88888.00 2002-11-29 01:36:32.819 333 15680.54 561.18 57093.67 88888.00 2002-11-29 01:36:33.819 333 15680.80 561.06 57092.81 88888.00 2002-11-29 01:36:34.819 333 15680.15 561.06 57093.55 88888.00 2002-11-29 01:36:35.819 333 15680.93 560.81 57093.30 88888.00 2002-11-29 01:36:36.819 333 15680.93 561.31 57093.43 88888.00 2002-11-29 01:36:37.819 333 15680.28 561.18 57093.43 88888.00 2002-11-29 01:36:38.819 333 15680.02 561.06 57093.06 88888.00 2002-11-29 01:36:39.819 333 15680.28 561.18 57092.69 88888.00 2002-11-29 01:36:40.819 333 15680.54 561.43 57093.55 88888.00 2002-11-29 01:36:41.819 333 15681.06 561.92 57093.55 88888.00 2002-11-29 01:36:42.819 333 15680.80 561.68 57093.79 88888.00 2002-11-29 01:36:43.819 333 15680.54 561.55 57093.06 88888.00 2002-11-29 01:36:44.819 333 15680.80 561.43 57093.55 88888.00 2002-11-29 01:36:45.819 333 15681.19 562.17 57093.67 88888.00 2002-11-29 01:36:46.819 333 15680.80 561.55 57093.06 88888.00 2002-11-29 01:36:47.819 333 15680.28 561.68 57093.91 88888.00 2002-11-29 01:36:48.819 333 15680.80 562.05 57093.91 88888.00 2002-11-29 01:36:49.819 333 15681.32 561.55 57094.28 88888.00 2002-11-29 01:36:50.819 333 15680.80 561.92 57093.67 88888.00 2002-11-29 01:36:51.819 333 15681.58 561.80 57093.06 88888.00 2002-11-29 01:36:52.819 333 15681.45 561.55 57093.18 88888.00 2002-11-29 01:36:53.819 333 15681.06 561.68 57092.81 88888.00 2002-11-29 01:36:54.819 333 15680.93 561.80 57093.91 88888.00 2002-11-29 01:36:55.819 333 15681.32 562.05 57093.30 88888.00 2002-11-29 01:36:56.819 333 15680.93 561.68 57093.91 88888.00 2002-11-29 01:36:57.819 333 15681.58 561.68 57093.55 88888.00 2002-11-29 01:36:58.819 333 15680.67 561.80 57093.67 88888.00 2002-11-29 01:36:59.819 333 15680.67 561.80 57093.30 88888.00 2002-11-29 01:37:00.819 333 15681.32 562.17 57094.04 88888.00 2002-11-29 01:37:01.819 333 15680.54 562.67 57093.30 88888.00 2002-11-29 01:37:02.819 333 15681.45 562.42 57093.55 88888.00 2002-11-29 01:37:03.819 333 15680.67 561.80 57093.55 88888.00 2002-11-29 01:37:04.819 333 15680.80 561.92 57093.43 88888.00 2002-11-29 01:37:05.819 333 15680.80 561.92 57093.43 88888.00 2002-11-29 01:37:06.819 333 15680.41 561.68 57093.79 88888.00 2002-11-29 01:37:07.819 333 15680.67 562.05 57093.30 88888.00 2002-11-29 01:37:08.819 333 15680.67 562.17 57093.91 88888.00 2002-11-29 01:37:09.819 333 15681.06 561.92 57094.04 88888.00 2002-11-29 01:37:10.819 333 15680.67 562.42 57093.43 88888.00 2002-11-29 01:37:11.819 333 15680.41 562.54 57092.94 88888.00 2002-11-29 01:37:12.819 333 15680.02 562.54 57093.06 88888.00 2002-11-29 01:37:13.819 333 15680.54 562.79 57093.06 88888.00 2002-11-29 01:37:14.819 333 15680.54 562.92 57093.67 88888.00 2002-11-29 01:37:15.819 333 15680.54 562.54 57093.43 88888.00 2002-11-29 01:37:16.819 333 15679.89 562.79 57093.79 88888.00 2002-11-29 01:37:17.819 333 15680.15 563.16 57093.30 88888.00 2002-11-29 01:37:18.819 333 15680.41 562.79 57093.55 88888.00 2002-11-29 01:37:19.819 333 15680.15 563.29 57093.06 88888.00 2002-11-29 01:37:20.819 333 15679.76 562.79 57093.79 88888.00 2002-11-29 01:37:21.819 333 15679.63 562.67 57093.43 88888.00 2002-11-29 01:37:22.819 333 15680.02 563.16 57093.55 88888.00 2002-11-29 01:37:23.819 333 15679.50 562.17 57093.67 88888.00 2002-11-29 01:37:24.819 333 15679.89 562.54 57093.06 88888.00 2002-11-29 01:37:25.819 333 15679.76 563.16 57093.06 88888.00 2002-11-29 01:37:26.819 333 15679.24 562.79 57093.06 88888.00 2002-11-29 01:37:27.819 333 15679.89 562.92 57093.55 88888.00 2002-11-29 01:37:28.819 333 15678.98 563.29 57092.94 88888.00 2002-11-29 01:37:29.819 333 15679.76 562.54 57093.43 88888.00 2002-11-29 01:37:30.819 333 15679.37 563.16 57092.94 88888.00 2002-11-29 01:37:31.819 333 15679.89 562.79 57092.94 88888.00 2002-11-29 01:37:32.819 333 15679.63 563.16 57093.06 88888.00 2002-11-29 01:37:33.819 333 15679.89 562.67 57093.18 88888.00 2002-11-29 01:37:34.819 333 15679.63 563.16 57093.06 88888.00 2002-11-29 01:37:35.819 333 15680.15 562.30 57093.18 88888.00 2002-11-29 01:37:36.819 333 15680.41 562.92 57092.94 88888.00 2002-11-29 01:37:37.819 333 15680.28 563.53 57092.94 88888.00 2002-11-29 01:37:38.819 333 15680.80 563.29 57093.55 88888.00 2002-11-29 01:37:39.819 333 15680.02 562.05 57093.18 88888.00 2002-11-29 01:37:40.819 333 15680.15 562.79 57093.06 88888.00 2002-11-29 01:37:41.819 333 15680.54 563.16 57093.30 88888.00 2002-11-29 01:37:42.819 333 15680.15 562.42 57093.30 88888.00 2002-11-29 01:37:43.819 333 15680.02 562.92 57093.06 88888.00 2002-11-29 01:37:44.819 333 15680.28 562.79 57093.18 88888.00 2002-11-29 01:37:45.819 333 15679.50 562.79 57093.43 88888.00 2002-11-29 01:37:46.819 333 15679.76 562.54 57093.06 88888.00 2002-11-29 01:37:47.819 333 15681.06 562.42 57093.30 88888.00 2002-11-29 01:37:48.819 333 15680.80 562.92 57092.69 88888.00 2002-11-29 01:37:49.819 333 15680.93 562.67 57092.81 88888.00 2002-11-29 01:37:50.819 333 15681.32 562.54 57093.18 88888.00 2002-11-29 01:37:51.819 333 15680.80 562.30 57093.18 88888.00 2002-11-29 01:37:52.819 333 15681.45 562.54 57092.81 88888.00 2002-11-29 01:37:53.819 333 15680.67 563.04 57093.06 88888.00 2002-11-29 01:37:54.819 333 15680.67 562.67 57093.30 88888.00 2002-11-29 01:37:55.819 333 15681.19 562.79 57093.18 88888.00 2002-11-29 01:37:56.819 333 15680.93 562.42 57093.55 88888.00 2002-11-29 01:37:57.819 333 15680.80 562.42 57092.69 88888.00 2002-11-29 01:37:58.819 333 15680.41 563.29 57093.30 88888.00 2002-11-29 01:37:59.819 333 15681.06 562.92 57093.91 88888.00 2002-11-29 01:38:00.819 333 15680.54 563.29 57093.67 88888.00 2002-11-29 01:38:01.819 333 15680.80 562.30 57092.94 88888.00 2002-11-29 01:38:02.819 333 15680.28 562.54 57093.43 88888.00 2002-11-29 01:38:03.819 333 15680.80 562.42 57093.55 88888.00 2002-11-29 01:38:04.819 333 15680.93 562.17 57093.30 88888.00 2002-11-29 01:38:05.819 333 15680.54 562.05 57093.67 88888.00 2002-11-29 01:38:06.819 333 15680.93 562.67 57093.30 88888.00 2002-11-29 01:38:07.819 333 15680.41 563.04 57093.06 88888.00 2002-11-29 01:38:08.819 333 15681.58 562.92 57093.18 88888.00 2002-11-29 01:38:09.819 333 15680.80 563.04 57093.67 88888.00 2002-11-29 01:38:10.819 333 15680.67 563.16 57093.67 88888.00 2002-11-29 01:38:11.819 333 15680.41 562.79 57093.55 88888.00 2002-11-29 01:38:12.819 333 15680.67 563.04 57093.43 88888.00 2002-11-29 01:38:13.819 333 15680.80 562.67 57093.55 88888.00 2002-11-29 01:38:14.819 333 15680.54 562.79 57093.18 88888.00 2002-11-29 01:38:15.819 333 15680.67 562.30 57093.43 88888.00 2002-11-29 01:38:16.819 333 15680.93 563.29 57093.30 88888.00 2002-11-29 01:38:17.819 333 15680.67 562.67 57093.30 88888.00 2002-11-29 01:38:18.819 333 15681.45 561.92 57093.30 88888.00 2002-11-29 01:38:19.819 333 15680.67 562.54 57092.94 88888.00 2002-11-29 01:38:20.819 333 15680.54 563.04 57093.91 88888.00 2002-11-29 01:38:21.819 333 15680.15 562.30 57093.67 88888.00 2002-11-29 01:38:22.819 333 15680.80 563.29 57093.55 88888.00 2002-11-29 01:38:23.819 333 15680.54 562.92 57093.30 88888.00 2002-11-29 01:38:24.819 333 15680.67 563.78 57093.30 88888.00 2002-11-29 01:38:25.819 333 15679.76 563.29 57093.55 88888.00 2002-11-29 01:38:26.819 333 15680.15 563.04 57093.67 88888.00 2002-11-29 01:38:27.819 333 15679.89 563.53 57093.30 88888.00 2002-11-29 01:38:28.819 333 15679.24 563.41 57093.67 88888.00 2002-11-29 01:38:29.819 333 15680.28 563.16 57093.55 88888.00 2002-11-29 01:38:30.819 333 15679.50 563.53 57093.79 88888.00 2002-11-29 01:38:31.819 333 15679.50 563.66 57092.94 88888.00 2002-11-29 01:38:32.819 333 15679.24 563.41 57093.30 88888.00 2002-11-29 01:38:33.819 333 15679.50 563.78 57093.55 88888.00 2002-11-29 01:38:34.819 333 15679.50 563.16 57093.79 88888.00 2002-11-29 01:38:35.819 333 15679.37 563.53 57092.94 88888.00 2002-11-29 01:38:36.819 333 15679.50 563.41 57092.94 88888.00 2002-11-29 01:38:37.819 333 15679.76 563.16 57093.18 88888.00 2002-11-29 01:38:38.819 333 15679.24 563.53 57093.79 88888.00 2002-11-29 01:38:39.819 333 15679.24 563.66 57093.30 88888.00 2002-11-29 01:38:40.819 333 15679.63 563.16 57093.55 88888.00 2002-11-29 01:38:41.819 333 15680.15 563.78 57092.45 88888.00 2002-11-29 01:38:42.819 333 15679.89 563.78 57093.43 88888.00 2002-11-29 01:38:43.819 333 15679.63 563.29 57093.18 88888.00 2002-11-29 01:38:44.819 333 15679.76 563.29 57093.67 88888.00 2002-11-29 01:38:45.819 333 15680.02 564.03 57093.55 88888.00 2002-11-29 01:38:46.819 333 15679.89 563.16 57093.55 88888.00 2002-11-29 01:38:47.819 333 15679.89 563.66 57093.06 88888.00 2002-11-29 01:38:48.819 333 15679.50 564.28 57093.79 88888.00 2002-11-29 01:38:49.819 333 15680.28 564.53 57093.06 88888.00 2002-11-29 01:38:50.819 333 15679.76 563.66 57093.06 88888.00 2002-11-29 01:38:51.819 333 15680.54 564.40 57093.18 88888.00 2002-11-29 01:38:52.819 333 15679.11 564.65 57093.55 88888.00 2002-11-29 01:38:53.819 333 15679.37 564.03 57094.04 88888.00 2002-11-29 01:38:54.819 333 15679.63 564.03 57093.30 88888.00 2002-11-29 01:38:55.819 333 15680.54 563.91 57093.67 88888.00 2002-11-29 01:38:56.819 333 15680.02 564.53 57094.16 88888.00 2002-11-29 01:38:57.819 333 15680.41 564.90 57093.18 88888.00 2002-11-29 01:38:58.819 333 15679.76 564.65 57093.43 88888.00 2002-11-29 01:38:59.819 333 15680.67 564.40 57094.16 88888.00 2002-11-29 01:39:00.819 333 15681.45 564.40 57093.67 88888.00 2002-11-29 01:39:01.819 333 15680.67 564.77 57093.79 88888.00 2002-11-29 01:39:02.819 333 15681.06 564.90 57094.04 88888.00 2002-11-29 01:39:03.819 333 15681.58 563.91 57093.55 88888.00 2002-11-29 01:39:04.819 333 15680.67 564.03 57093.79 88888.00 2002-11-29 01:39:05.819 333 15681.58 565.02 57093.91 88888.00 2002-11-29 01:39:06.819 333 15681.19 564.90 57094.16 88888.00 2002-11-29 01:39:07.819 333 15681.71 564.40 57094.04 88888.00 2002-11-29 01:39:08.819 333 15681.45 565.02 57094.52 88888.00 2002-11-29 01:39:09.819 333 15681.71 564.53 57093.55 88888.00 2002-11-29 01:39:10.819 333 15681.45 565.14 57094.16 88888.00 2002-11-29 01:39:11.819 333 15681.45 564.65 57094.04 88888.00 2002-11-29 01:39:12.819 333 15681.97 565.02 57094.89 88888.00 2002-11-29 01:39:13.819 333 15681.97 565.02 57094.16 88888.00 2002-11-29 01:39:14.819 333 15681.58 564.90 57094.52 88888.00 2002-11-29 01:39:15.819 333 15681.19 564.53 57094.89 88888.00 2002-11-29 01:39:16.819 333 15682.23 565.27 57094.52 88888.00 2002-11-29 01:39:17.819 333 15682.49 564.90 57094.89 88888.00 2002-11-29 01:39:18.819 333 15682.23 565.52 57094.52 88888.00 2002-11-29 01:39:19.819 333 15681.84 564.90 57094.77 88888.00 2002-11-29 01:39:20.819 333 15682.10 565.27 57094.52 88888.00 2002-11-29 01:39:21.819 333 15682.10 565.02 57094.65 88888.00 2002-11-29 01:39:22.819 333 15682.23 564.65 57094.89 88888.00 2002-11-29 01:39:23.819 333 15681.71 564.90 57094.52 88888.00 2002-11-29 01:39:24.819 333 15681.58 565.64 57095.50 88888.00 2002-11-29 01:39:25.819 333 15681.06 565.64 57095.38 88888.00 2002-11-29 01:39:26.819 333 15681.97 565.39 57094.89 88888.00 2002-11-29 01:39:27.819 333 15682.36 564.90 57095.38 88888.00 2002-11-29 01:39:28.819 333 15682.36 565.39 57095.50 88888.00 2002-11-29 01:39:29.819 333 15682.10 566.01 57095.62 88888.00 2002-11-29 01:39:30.819 333 15682.23 564.77 57095.26 88888.00 2002-11-29 01:39:31.819 333 15682.62 565.76 57095.26 88888.00 2002-11-29 01:39:32.819 333 15681.84 565.27 57095.38 88888.00 2002-11-29 01:39:33.819 333 15681.97 565.52 57095.50 88888.00 2002-11-29 01:39:34.819 333 15682.36 566.01 57095.02 88888.00 2002-11-29 01:39:35.819 333 15682.75 564.90 57095.14 88888.00 2002-11-29 01:39:36.819 333 15681.97 565.14 57095.14 88888.00 2002-11-29 01:39:37.819 333 15682.88 564.90 57095.02 88888.00 2002-11-29 01:39:38.819 333 15682.75 565.02 57095.62 88888.00 2002-11-29 01:39:39.819 333 15682.49 565.39 57095.62 88888.00 2002-11-29 01:39:40.819 333 15681.45 565.39 57095.38 88888.00 2002-11-29 01:39:41.819 333 15682.10 565.52 57096.11 88888.00 2002-11-29 01:39:42.819 333 15682.36 565.39 57095.38 88888.00 2002-11-29 01:39:43.819 333 15681.97 565.64 57095.14 88888.00 2002-11-29 01:39:44.819 333 15682.23 565.27 57096.11 88888.00 2002-11-29 01:39:45.819 333 15682.62 565.39 57095.26 88888.00 2002-11-29 01:39:46.819 333 15682.10 565.52 57095.75 88888.00 2002-11-29 01:39:47.819 333 15682.88 566.01 57095.50 88888.00 2002-11-29 01:39:48.819 333 15682.62 566.01 57095.87 88888.00 2002-11-29 01:39:49.819 333 15682.88 565.64 57095.26 88888.00 2002-11-29 01:39:50.819 333 15683.00 565.39 57095.99 88888.00 2002-11-29 01:39:51.819 333 15683.13 565.89 57095.87 88888.00 2002-11-29 01:39:52.819 333 15683.13 565.76 57096.24 88888.00 2002-11-29 01:39:53.819 333 15683.00 565.76 57096.11 88888.00 2002-11-29 01:39:54.819 333 15682.49 566.01 57095.87 88888.00 2002-11-29 01:39:55.819 333 15683.92 566.01 57095.87 88888.00 2002-11-29 01:39:56.819 333 15682.88 565.64 57095.99 88888.00 2002-11-29 01:39:57.819 333 15683.26 565.76 57096.11 88888.00 2002-11-29 01:39:58.819 333 15683.00 565.39 57096.11 88888.00 2002-11-29 01:39:59.819 333 15683.92 566.14 57095.75 88888.00 2002-11-29 01:40:00.819 333 15684.17 566.14 57097.09 88888.00 2002-11-29 01:40:01.819 333 15684.30 566.38 57095.50 88888.00 2002-11-29 01:40:02.819 333 15683.92 566.01 57096.11 88888.00 2002-11-29 01:40:03.819 333 15684.04 565.89 57096.11 88888.00 2002-11-29 01:40:04.819 333 15683.53 566.51 57096.24 88888.00 2002-11-29 01:40:05.819 333 15684.30 566.14 57096.73 88888.00 2002-11-29 01:40:06.819 333 15683.26 566.38 57096.61 88888.00 2002-11-29 01:40:07.819 333 15683.92 566.26 57096.97 88888.00 2002-11-29 01:40:08.819 333 15683.79 567.25 57097.21 88888.00 2002-11-29 01:40:09.819 333 15684.17 566.51 57096.61 88888.00 2002-11-29 01:40:10.819 333 15683.92 566.76 57097.21 88888.00 2002-11-29 01:40:11.819 333 15683.79 566.01 57096.36 88888.00 2002-11-29 01:40:12.819 333 15683.79 566.51 57096.97 88888.00 2002-11-29 01:40:13.819 333 15683.13 566.01 57097.09 88888.00 2002-11-29 01:40:14.819 333 15684.43 566.38 57096.97 88888.00 2002-11-29 01:40:15.819 333 15683.13 566.51 57096.97 88888.00 2002-11-29 01:40:16.819 333 15683.79 567.00 57097.46 88888.00 2002-11-29 01:40:17.819 333 15683.66 566.88 57096.61 88888.00 2002-11-29 01:40:18.819 333 15684.04 566.88 57096.97 88888.00 2002-11-29 01:40:19.819 333 15683.79 566.63 57097.58 88888.00 2002-11-29 01:40:20.819 333 15683.39 566.88 57097.09 88888.00 2002-11-29 01:40:21.819 333 15683.92 566.76 57097.21 88888.00 2002-11-29 01:40:22.819 333 15684.17 566.51 57097.21 88888.00 2002-11-29 01:40:23.819 333 15683.79 566.14 57096.85 88888.00 2002-11-29 01:40:24.819 333 15683.79 566.26 57096.97 88888.00 2002-11-29 01:40:25.819 333 15683.79 566.38 57097.34 88888.00 2002-11-29 01:40:26.819 333 15684.17 567.00 57096.61 88888.00 2002-11-29 01:40:27.819 333 15683.26 567.00 57097.34 88888.00 2002-11-29 01:40:28.819 333 15683.66 566.51 57097.09 88888.00 2002-11-29 01:40:29.819 333 15684.04 566.76 57097.21 88888.00 2002-11-29 01:40:30.819 333 15683.00 566.76 57096.85 88888.00 2002-11-29 01:40:31.819 333 15683.92 566.63 57096.97 88888.00 2002-11-29 01:40:32.819 333 15683.53 567.75 57097.09 88888.00 2002-11-29 01:40:33.819 333 15684.17 567.62 57097.21 88888.00 2002-11-29 01:40:34.819 333 15683.79 567.00 57097.21 88888.00 2002-11-29 01:40:35.819 333 15683.66 567.87 57096.85 88888.00 2002-11-29 01:40:36.819 333 15683.92 567.13 57097.21 88888.00 2002-11-29 01:40:37.819 333 15683.79 567.00 57097.70 88888.00 2002-11-29 01:40:38.819 333 15683.79 567.37 57096.85 88888.00 2002-11-29 01:40:39.819 333 15683.53 567.13 57097.83 88888.00 2002-11-29 01:40:40.819 333 15683.53 567.00 57096.73 88888.00 2002-11-29 01:40:41.819 333 15683.66 567.37 57096.97 88888.00 2002-11-29 01:40:42.819 333 15683.26 567.50 57097.70 88888.00 2002-11-29 01:40:43.819 333 15683.00 567.00 57097.34 88888.00 2002-11-29 01:40:44.819 333 15683.92 568.12 57097.09 88888.00 2002-11-29 01:40:45.819 333 15683.13 567.62 57097.21 88888.00 2002-11-29 01:40:46.819 333 15683.13 567.00 57096.97 88888.00 2002-11-29 01:40:47.819 333 15683.66 567.13 57097.46 88888.00 2002-11-29 01:40:48.819 333 15684.30 567.00 57097.09 88888.00 2002-11-29 01:40:49.819 333 15683.53 567.37 57096.36 88888.00 2002-11-29 01:40:50.819 333 15683.13 567.37 57096.61 88888.00 2002-11-29 01:40:51.819 333 15683.00 567.25 57097.46 88888.00 2002-11-29 01:40:52.819 333 15683.26 567.13 57097.46 88888.00 2002-11-29 01:40:53.819 333 15683.92 567.62 57097.21 88888.00 2002-11-29 01:40:54.819 333 15683.26 567.87 57097.09 88888.00 2002-11-29 01:40:55.819 333 15683.92 567.62 57096.97 88888.00 2002-11-29 01:40:56.819 333 15683.39 567.62 57097.46 88888.00 2002-11-29 01:40:57.819 333 15683.92 567.87 57097.09 88888.00 2002-11-29 01:40:58.819 333 15683.53 567.62 57097.46 88888.00 2002-11-29 01:40:59.819 333 15684.04 567.99 57097.58 88888.00 2002-11-29 01:41:00.819 333 15683.92 568.24 57097.83 88888.00 2002-11-29 01:41:01.819 333 15683.26 567.99 57098.07 88888.00 2002-11-29 01:41:02.819 333 15683.53 567.50 57097.46 88888.00 2002-11-29 01:41:03.819 333 15683.53 567.62 57097.83 88888.00 2002-11-29 01:41:04.819 333 15683.66 568.12 57098.32 88888.00 2002-11-29 01:41:05.819 333 15683.39 568.49 57097.34 88888.00 2002-11-29 01:41:06.819 333 15683.66 567.75 57097.83 88888.00 2002-11-29 01:41:07.819 333 15683.26 568.12 57097.95 88888.00 2002-11-29 01:41:08.819 333 15683.00 567.62 57097.70 88888.00 2002-11-29 01:41:09.819 333 15683.53 568.24 57097.70 88888.00 2002-11-29 01:41:10.819 333 15683.66 568.74 57097.58 88888.00 2002-11-29 01:41:11.819 333 15683.13 568.49 57097.34 88888.00 2002-11-29 01:41:12.819 333 15682.75 568.24 57097.58 88888.00 2002-11-29 01:41:13.819 333 15682.75 568.49 57098.07 88888.00 2002-11-29 01:41:14.819 333 15682.62 568.49 57097.58 88888.00 2002-11-29 01:41:15.819 333 15683.26 567.50 57097.70 88888.00 2002-11-29 01:41:16.819 333 15683.00 567.62 57097.09 88888.00 2002-11-29 01:41:17.819 333 15682.36 568.12 57097.70 88888.00 2002-11-29 01:41:18.819 333 15682.75 567.99 57096.97 88888.00 2002-11-29 01:41:19.819 333 15682.88 568.12 57097.46 88888.00 2002-11-29 01:41:20.819 333 15682.75 567.99 57098.07 88888.00 2002-11-29 01:41:21.819 333 15683.39 568.61 57097.34 88888.00 2002-11-29 01:41:22.819 333 15682.75 568.37 57097.83 88888.00 2002-11-29 01:41:23.819 333 15682.75 568.24 57097.58 88888.00 2002-11-29 01:41:24.819 333 15683.39 568.49 57097.70 88888.00 2002-11-29 01:41:25.819 333 15682.62 568.49 57098.07 88888.00 2002-11-29 01:41:26.819 333 15682.88 568.37 57097.34 88888.00 2002-11-29 01:41:27.819 333 15682.49 568.24 57098.07 88888.00 2002-11-29 01:41:28.819 333 15682.88 568.37 57097.34 88888.00 2002-11-29 01:41:29.819 333 15682.49 567.87 57097.83 88888.00 2002-11-29 01:41:30.819 333 15682.88 568.49 57097.46 88888.00 2002-11-29 01:41:31.819 333 15682.23 569.36 57097.46 88888.00 2002-11-29 01:41:32.819 333 15682.23 568.86 57097.46 88888.00 2002-11-29 01:41:33.819 333 15682.36 568.24 57097.58 88888.00 2002-11-29 01:41:34.819 333 15682.62 567.99 57097.21 88888.00 2002-11-29 01:41:35.819 333 15682.62 568.86 57097.46 88888.00 2002-11-29 01:41:36.819 333 15682.23 568.74 57097.58 88888.00 2002-11-29 01:41:37.819 333 15682.75 568.86 57097.21 88888.00 2002-11-29 01:41:38.819 333 15682.88 568.98 57097.58 88888.00 2002-11-29 01:41:39.819 333 15682.88 568.74 57097.58 88888.00 2002-11-29 01:41:40.819 333 15683.26 567.75 57096.97 88888.00 2002-11-29 01:41:41.819 333 15682.49 568.74 57097.46 88888.00 2002-11-29 01:41:42.819 333 15683.26 568.86 57097.70 88888.00 2002-11-29 01:41:43.819 333 15682.75 568.49 57098.44 88888.00 2002-11-29 01:41:44.819 333 15683.39 568.74 57097.58 88888.00 2002-11-29 01:41:45.819 333 15683.13 568.37 57097.21 88888.00 2002-11-29 01:41:46.819 333 15683.26 568.98 57097.21 88888.00 2002-11-29 01:41:47.819 333 15683.26 569.11 57097.34 88888.00 2002-11-29 01:41:48.819 333 15682.62 568.98 57097.09 88888.00 2002-11-29 01:41:49.819 333 15683.26 568.86 57097.70 88888.00 2002-11-29 01:41:50.819 333 15683.53 569.11 57097.34 88888.00 2002-11-29 01:41:51.819 333 15683.39 569.23 57096.97 88888.00 2002-11-29 01:41:52.819 333 15684.17 569.73 57097.34 88888.00 2002-11-29 01:41:53.819 333 15683.39 568.98 57097.58 88888.00 2002-11-29 01:41:54.819 333 15684.30 569.48 57097.21 88888.00 2002-11-29 01:41:55.819 333 15683.79 568.98 57097.58 88888.00 2002-11-29 01:41:56.819 333 15684.17 569.48 57096.85 88888.00 2002-11-29 01:41:57.819 333 15684.30 569.36 57097.34 88888.00 2002-11-29 01:41:58.819 333 15685.08 568.98 57097.58 88888.00 2002-11-29 01:41:59.819 333 15684.04 569.23 57096.85 88888.00 2002-11-29 01:42:00.819 333 15684.43 569.36 57097.58 88888.00 2002-11-29 01:42:01.819 333 15684.82 569.11 57096.85 88888.00 2002-11-29 01:42:02.819 333 15685.08 568.86 57096.73 88888.00 2002-11-29 01:42:03.819 333 15684.82 568.61 57097.58 88888.00 2002-11-29 01:42:04.819 333 15684.95 568.98 57096.97 88888.00 2002-11-29 01:42:05.819 333 15685.34 569.11 57097.95 88888.00 2002-11-29 01:42:06.819 333 15684.82 569.73 57097.95 88888.00 2002-11-29 01:42:07.819 333 15685.08 569.48 57097.83 88888.00 2002-11-29 01:42:08.819 333 15685.21 569.73 57097.09 88888.00 2002-11-29 01:42:09.819 333 15685.60 568.86 57098.19 88888.00 2002-11-29 01:42:10.819 333 15685.60 569.98 57097.58 88888.00 2002-11-29 01:42:11.819 333 15685.47 569.85 57097.70 88888.00 2002-11-29 01:42:12.819 333 15685.47 569.85 57097.83 88888.00 2002-11-29 01:42:13.819 333 15685.47 569.60 57097.83 88888.00 2002-11-29 01:42:14.819 333 15685.47 570.47 57098.07 88888.00 2002-11-29 01:42:15.819 333 15685.73 569.60 57098.19 88888.00 2002-11-29 01:42:16.819 333 15685.21 569.60 57098.07 88888.00 2002-11-29 01:42:17.819 333 15685.73 569.36 57098.19 88888.00 2002-11-29 01:42:18.819 333 15686.12 569.85 57098.07 88888.00 2002-11-29 01:42:19.819 333 15685.47 569.60 57098.07 88888.00 2002-11-29 01:42:20.819 333 15685.99 569.73 57097.83 88888.00 2002-11-29 01:42:21.819 333 15685.99 569.36 57097.46 88888.00 2002-11-29 01:42:22.819 333 15685.99 569.85 57097.95 88888.00 2002-11-29 01:42:23.819 333 15685.60 569.36 57098.44 88888.00 2002-11-29 01:42:24.819 333 15685.47 569.11 57098.19 88888.00 2002-11-29 01:42:25.819 333 15685.73 569.73 57099.05 88888.00 2002-11-29 01:42:26.819 333 15686.90 569.48 57097.95 88888.00 2002-11-29 01:42:27.819 333 15685.86 569.36 57098.32 88888.00 2002-11-29 01:42:28.819 333 15686.77 569.36 57098.19 88888.00 2002-11-29 01:42:29.819 333 15686.64 569.60 57098.32 88888.00 2002-11-29 01:42:30.819 333 15686.25 569.36 57098.68 88888.00 2002-11-29 01:42:31.819 333 15687.03 568.98 57098.19 88888.00 2002-11-29 01:42:32.819 333 15686.64 569.11 57098.19 88888.00 2002-11-29 01:42:33.819 333 15686.38 568.24 57097.95 88888.00 2002-11-29 01:42:34.819 333 15686.25 568.98 57098.56 88888.00 2002-11-29 01:42:35.819 333 15686.51 568.86 57098.44 88888.00 2002-11-29 01:42:36.819 333 15686.90 568.98 57098.56 88888.00 2002-11-29 01:42:37.819 333 15687.03 568.86 57098.56 88888.00 2002-11-29 01:42:38.819 333 15687.03 568.74 57098.44 88888.00 2002-11-29 01:42:39.819 333 15686.90 568.74 57098.32 88888.00 2002-11-29 01:42:40.819 333 15686.38 568.61 57098.32 88888.00 2002-11-29 01:42:41.819 333 15686.38 569.11 57098.56 88888.00 2002-11-29 01:42:42.819 333 15687.29 568.98 57098.56 88888.00 2002-11-29 01:42:43.819 333 15686.51 568.12 57098.32 88888.00 2002-11-29 01:42:44.819 333 15686.90 568.74 57098.68 88888.00 2002-11-29 01:42:45.819 333 15685.99 568.61 57098.68 88888.00 2002-11-29 01:42:46.819 333 15686.51 568.61 57098.32 88888.00 2002-11-29 01:42:47.819 333 15686.77 569.23 57098.56 88888.00 2002-11-29 01:42:48.819 333 15686.64 568.49 57098.44 88888.00 2002-11-29 01:42:49.819 333 15686.77 568.61 57098.80 88888.00 2002-11-29 01:42:50.819 333 15686.51 568.98 57098.80 88888.00 2002-11-29 01:42:51.819 333 15686.90 569.11 57099.05 88888.00 2002-11-29 01:42:52.819 333 15685.86 568.74 57098.68 88888.00 2002-11-29 01:42:53.819 333 15687.03 568.61 57099.05 88888.00 2002-11-29 01:42:54.819 333 15686.25 568.37 57098.80 88888.00 2002-11-29 01:42:55.819 333 15686.38 568.49 57098.68 88888.00 2002-11-29 01:42:56.819 333 15685.86 568.74 57098.44 88888.00 2002-11-29 01:42:57.819 333 15686.38 569.11 57098.56 88888.00 2002-11-29 01:42:58.819 333 15686.77 568.37 57098.56 88888.00 2002-11-29 01:42:59.819 333 15685.99 567.75 57098.44 88888.00 2002-11-29 01:43:00.819 333 15685.60 568.86 57098.44 88888.00 2002-11-29 01:43:01.819 333 15686.38 568.37 57098.80 88888.00 2002-11-29 01:43:02.819 333 15685.47 568.37 57098.68 88888.00 2002-11-29 01:43:03.819 333 15685.99 568.37 57099.17 88888.00 2002-11-29 01:43:04.819 333 15686.38 567.87 57098.44 88888.00 2002-11-29 01:43:05.819 333 15686.12 568.49 57098.80 88888.00 2002-11-29 01:43:06.819 333 15685.86 568.37 57098.80 88888.00 2002-11-29 01:43:07.819 333 15685.99 568.74 57098.44 88888.00 2002-11-29 01:43:08.819 333 15686.38 568.24 57099.17 88888.00 2002-11-29 01:43:09.819 333 15686.38 568.98 57099.05 88888.00 2002-11-29 01:43:10.819 333 15685.86 568.24 57098.32 88888.00 2002-11-29 01:43:11.819 333 15686.51 568.24 57098.93 88888.00 2002-11-29 01:43:12.819 333 15686.51 568.12 57098.56 88888.00 2002-11-29 01:43:13.819 333 15686.12 568.24 57098.93 88888.00 2002-11-29 01:43:14.819 333 15686.64 567.87 57098.68 88888.00 2002-11-29 01:43:15.819 333 15686.64 568.86 57098.93 88888.00 2002-11-29 01:43:16.819 333 15686.51 567.75 57098.80 88888.00 2002-11-29 01:43:17.819 333 15686.25 568.49 57098.68 88888.00 2002-11-29 01:43:18.819 333 15685.73 568.12 57099.66 88888.00 2002-11-29 01:43:19.819 333 15686.77 568.37 57098.44 88888.00 2002-11-29 01:43:20.819 333 15686.12 568.61 57098.68 88888.00 2002-11-29 01:43:21.819 333 15686.77 567.62 57098.56 88888.00 2002-11-29 01:43:22.819 333 15685.86 568.49 57099.41 88888.00 2002-11-29 01:43:23.819 333 15686.12 568.12 57098.80 88888.00 2002-11-29 01:43:24.819 333 15686.38 568.49 57098.93 88888.00 2002-11-29 01:43:25.819 333 15686.12 568.12 57099.17 88888.00 2002-11-29 01:43:26.819 333 15686.51 568.12 57099.17 88888.00 2002-11-29 01:43:27.819 333 15685.99 568.74 57098.44 88888.00 2002-11-29 01:43:28.819 333 15685.60 568.37 57099.29 88888.00 2002-11-29 01:43:29.819 333 15685.47 568.37 57098.80 88888.00 2002-11-29 01:43:30.819 333 15685.47 568.37 57099.17 88888.00 2002-11-29 01:43:31.819 333 15685.47 569.11 57099.05 88888.00 2002-11-29 01:43:32.819 333 15685.86 567.75 57099.05 88888.00 2002-11-29 01:43:33.819 333 15685.99 567.87 57099.17 88888.00 2002-11-29 01:43:34.819 333 15685.47 568.61 57098.93 88888.00 2002-11-29 01:43:35.819 333 15685.99 567.62 57098.80 88888.00 2002-11-29 01:43:36.819 333 15685.08 568.12 57099.05 88888.00 2002-11-29 01:43:37.819 333 15684.95 567.62 57099.29 88888.00 2002-11-29 01:43:38.819 333 15684.95 567.75 57098.44 88888.00 2002-11-29 01:43:39.819 333 15685.08 568.12 57098.56 88888.00 2002-11-29 01:43:40.819 333 15685.21 567.50 57098.07 88888.00 2002-11-29 01:43:41.819 333 15685.34 567.37 57098.68 88888.00 2002-11-29 01:43:42.819 333 15685.21 567.87 57099.17 88888.00 2002-11-29 01:43:43.819 333 15685.08 567.62 57099.17 88888.00 2002-11-29 01:43:44.819 333 15684.56 567.25 57098.93 88888.00 2002-11-29 01:43:45.819 333 15684.69 567.75 57098.80 88888.00 2002-11-29 01:43:46.819 333 15685.21 567.99 57099.54 88888.00 2002-11-29 01:43:47.819 333 15684.95 567.99 57099.05 88888.00 2002-11-29 01:43:48.819 333 15685.08 567.13 57098.44 88888.00 2002-11-29 01:43:49.819 333 15684.56 567.13 57098.19 88888.00 2002-11-29 01:43:50.819 333 15684.56 567.50 57098.80 88888.00 2002-11-29 01:43:51.819 333 15684.04 567.13 57098.80 88888.00 2002-11-29 01:43:52.819 333 15685.21 567.13 57099.29 88888.00 2002-11-29 01:43:53.819 333 15684.43 567.13 57098.56 88888.00 2002-11-29 01:43:54.819 333 15684.04 567.37 57098.80 88888.00 2002-11-29 01:43:55.819 333 15684.69 567.75 57098.80 88888.00 2002-11-29 01:43:56.819 333 15684.17 567.75 57098.44 88888.00 2002-11-29 01:43:57.819 333 15684.04 567.37 57098.56 88888.00 2002-11-29 01:43:58.819 333 15684.17 567.37 57098.32 88888.00 2002-11-29 01:43:59.819 333 15684.04 567.50 57098.68 88888.00 2002-11-29 01:44:00.819 333 15683.53 567.62 57098.44 88888.00 2002-11-29 01:44:01.819 333 15683.66 567.87 57097.21 88888.00 2002-11-29 01:44:02.819 333 15683.53 567.87 57098.44 88888.00 2002-11-29 01:44:03.819 333 15683.53 567.13 57098.19 88888.00 2002-11-29 01:44:04.819 333 15683.53 567.99 57098.68 88888.00 2002-11-29 01:44:05.819 333 15684.30 567.37 57098.32 88888.00 2002-11-29 01:44:06.819 333 15683.39 567.50 57098.44 88888.00 2002-11-29 01:44:07.819 333 15683.92 567.62 57097.46 88888.00 2002-11-29 01:44:08.819 333 15683.92 567.99 57097.95 88888.00 2002-11-29 01:44:09.819 333 15683.92 567.62 57098.19 88888.00 2002-11-29 01:44:10.819 333 15684.04 567.75 57098.19 88888.00 2002-11-29 01:44:11.819 333 15684.17 568.37 57097.46 88888.00 2002-11-29 01:44:12.819 333 15684.04 568.24 57097.95 88888.00 2002-11-29 01:44:13.819 333 15683.39 567.99 57098.32 88888.00 2002-11-29 01:44:14.819 333 15683.66 568.12 57097.70 88888.00 2002-11-29 01:44:15.819 333 15683.53 567.87 57098.07 88888.00 2002-11-29 01:44:16.819 333 15683.66 568.37 57098.32 88888.00 2002-11-29 01:44:17.819 333 15684.04 567.62 57097.34 88888.00 2002-11-29 01:44:18.819 333 15683.66 567.50 57097.95 88888.00 2002-11-29 01:44:19.819 333 15683.79 568.61 57098.07 88888.00 2002-11-29 01:44:20.819 333 15684.17 567.62 57097.70 88888.00 2002-11-29 01:44:21.819 333 15684.04 567.99 57097.34 88888.00 2002-11-29 01:44:22.819 333 15683.79 567.62 57098.32 88888.00 2002-11-29 01:44:23.819 333 15684.04 568.61 57097.46 88888.00 2002-11-29 01:44:24.819 333 15683.92 568.37 57097.70 88888.00 2002-11-29 01:44:25.819 333 15684.17 567.62 57097.58 88888.00 2002-11-29 01:44:26.819 333 15682.75 568.12 57097.83 88888.00 2002-11-29 01:44:27.819 333 15683.79 568.61 57097.83 88888.00 2002-11-29 01:44:28.819 333 15683.66 568.37 57097.34 88888.00 2002-11-29 01:44:29.819 333 15684.04 568.74 57098.07 88888.00 2002-11-29 01:44:30.819 333 15684.17 568.74 57097.95 88888.00 2002-11-29 01:44:31.819 333 15683.00 568.61 57097.46 88888.00 2002-11-29 01:44:32.819 333 15683.39 568.37 57097.58 88888.00 2002-11-29 01:44:33.819 333 15683.26 568.24 57097.58 88888.00 2002-11-29 01:44:34.819 333 15683.66 568.98 57097.95 88888.00 2002-11-29 01:44:35.819 333 15683.53 568.74 57097.83 88888.00 2002-11-29 01:44:36.819 333 15683.79 569.11 57097.09 88888.00 2002-11-29 01:44:37.819 333 15683.92 568.74 57097.46 88888.00 2002-11-29 01:44:38.819 333 15683.39 568.86 57097.34 88888.00 2002-11-29 01:44:39.819 333 15683.92 568.86 57097.95 88888.00 2002-11-29 01:44:40.819 333 15683.79 569.11 57097.58 88888.00 2002-11-29 01:44:41.819 333 15683.79 568.74 57097.70 88888.00 2002-11-29 01:44:42.819 333 15684.17 568.49 57097.83 88888.00 2002-11-29 01:44:43.819 333 15684.17 568.74 57097.58 88888.00 2002-11-29 01:44:44.819 333 15683.92 568.86 57097.58 88888.00 2002-11-29 01:44:45.819 333 15684.82 568.86 57097.70 88888.00 2002-11-29 01:44:46.819 333 15684.30 568.86 57097.70 88888.00 2002-11-29 01:44:47.819 333 15684.82 568.74 57097.95 88888.00 2002-11-29 01:44:48.819 333 15685.08 568.74 57097.46 88888.00 2002-11-29 01:44:49.819 333 15684.43 568.49 57097.34 88888.00 2002-11-29 01:44:50.819 333 15684.95 568.37 57097.83 88888.00 2002-11-29 01:44:51.819 333 15684.82 568.49 57096.97 88888.00 2002-11-29 01:44:52.819 333 15685.08 568.98 57097.58 88888.00 2002-11-29 01:44:53.819 333 15684.82 567.99 57097.46 88888.00 2002-11-29 01:44:54.819 333 15685.21 568.24 57098.07 88888.00 2002-11-29 01:44:55.819 333 15685.47 567.75 57098.07 88888.00 2002-11-29 01:44:56.819 333 15685.08 568.61 57097.34 88888.00 2002-11-29 01:44:57.819 333 15684.56 568.24 57097.46 88888.00 2002-11-29 01:44:58.819 333 15685.60 568.12 57097.58 88888.00 2002-11-29 01:44:59.819 333 15684.95 568.49 57097.09 88888.00 2002-11-29 01:45:00.819 333 15685.47 568.49 57097.21 88888.00 2002-11-29 01:45:01.819 333 15685.47 568.24 57097.21 88888.00 2002-11-29 01:45:02.819 333 15685.21 568.74 57098.19 88888.00 2002-11-29 01:45:03.819 333 15685.60 568.24 57098.19 88888.00 2002-11-29 01:45:04.819 333 15685.86 568.61 57097.95 88888.00 2002-11-29 01:45:05.819 333 15685.73 568.61 57097.95 88888.00 2002-11-29 01:45:06.819 333 15685.47 568.61 57097.58 88888.00 2002-11-29 01:45:07.819 333 15686.12 568.49 57098.07 88888.00 2002-11-29 01:45:08.819 333 15685.73 568.12 57097.70 88888.00 2002-11-29 01:45:09.819 333 15685.21 568.24 57098.44 88888.00 2002-11-29 01:45:10.819 333 15685.73 568.24 57097.95 88888.00 2002-11-29 01:45:11.819 333 15686.25 568.74 57097.58 88888.00 2002-11-29 01:45:12.819 333 15685.86 568.74 57098.32 88888.00 2002-11-29 01:45:13.819 333 15686.38 568.12 57098.68 88888.00 2002-11-29 01:45:14.819 333 15686.51 567.62 57097.70 88888.00 2002-11-29 01:45:15.819 333 15686.64 568.61 57098.44 88888.00 2002-11-29 01:45:16.819 333 15687.03 567.99 57097.58 88888.00 2002-11-29 01:45:17.819 333 15687.29 568.86 57098.07 88888.00 2002-11-29 01:45:18.819 333 15686.77 568.24 57098.19 88888.00 2002-11-29 01:45:19.819 333 15687.29 568.12 57098.56 88888.00 2002-11-29 01:45:20.819 333 15686.90 567.87 57098.56 88888.00 2002-11-29 01:45:21.819 333 15687.03 567.62 57098.68 88888.00 2002-11-29 01:45:22.819 333 15687.16 567.75 57099.41 88888.00 2002-11-29 01:45:23.819 333 15686.64 567.87 57098.44 88888.00 2002-11-29 01:45:24.819 333 15687.68 567.75 57098.68 88888.00 2002-11-29 01:45:25.819 333 15687.81 567.25 57099.17 88888.00 2002-11-29 01:45:26.819 333 15687.68 567.37 57098.56 88888.00 2002-11-29 01:45:27.819 333 15687.29 567.50 57098.19 88888.00 2002-11-29 01:45:28.819 333 15688.20 567.00 57098.93 88888.00 2002-11-29 01:45:29.819 333 15687.42 567.25 57098.68 88888.00 2002-11-29 01:45:30.819 333 15687.81 566.38 57098.44 88888.00 2002-11-29 01:45:31.819 333 15687.68 567.25 57099.17 88888.00 2002-11-29 01:45:32.819 333 15687.94 566.88 57099.05 88888.00 2002-11-29 01:45:33.819 333 15688.07 566.38 57099.29 88888.00 2002-11-29 01:45:34.819 333 15688.33 567.75 57098.44 88888.00 2002-11-29 01:45:35.819 333 15688.33 567.13 57098.56 88888.00 2002-11-29 01:45:36.819 333 15688.20 566.63 57098.93 88888.00 2002-11-29 01:45:37.819 333 15688.72 567.13 57098.56 88888.00 2002-11-29 01:45:38.819 333 15687.68 567.25 57098.93 88888.00 2002-11-29 01:45:39.819 333 15687.55 566.88 57098.80 88888.00 2002-11-29 01:45:40.819 333 15688.33 566.76 57098.93 88888.00 2002-11-29 01:45:41.819 333 15688.59 567.00 57099.54 88888.00 2002-11-29 01:45:42.819 333 15687.94 567.00 57099.78 88888.00 2002-11-29 01:45:43.819 333 15688.59 567.00 57098.93 88888.00 2002-11-29 01:45:44.819 333 15688.72 566.88 57099.29 88888.00 2002-11-29 01:45:45.819 333 15688.98 567.13 57099.78 88888.00 2002-11-29 01:45:46.819 333 15688.72 567.25 57099.41 88888.00 2002-11-29 01:45:47.819 333 15688.07 566.51 57099.66 88888.00 2002-11-29 01:45:48.819 333 15688.07 566.63 57099.66 88888.00 2002-11-29 01:45:49.819 333 15688.98 566.38 57098.93 88888.00 2002-11-29 01:45:50.819 333 15688.85 567.00 57099.91 88888.00 2002-11-29 01:45:51.819 333 15689.24 566.26 57099.66 88888.00 2002-11-29 01:45:52.819 333 15689.24 566.63 57099.66 88888.00 2002-11-29 01:45:53.819 333 15689.24 566.01 57099.78 88888.00 2002-11-29 01:45:54.819 333 15688.46 566.01 57099.91 88888.00 2002-11-29 01:45:55.819 333 15688.59 565.39 57100.15 88888.00 2002-11-29 01:45:56.819 333 15688.98 566.26 57099.91 88888.00 2002-11-29 01:45:57.819 333 15689.11 566.01 57099.41 88888.00 2002-11-29 01:45:58.819 333 15689.24 565.76 57099.91 88888.00 2002-11-29 01:45:59.819 333 15688.85 566.26 57099.91 88888.00 2002-11-29 01:46:00.819 333 15688.72 564.65 57099.54 88888.00 2002-11-29 01:46:01.819 333 15688.98 566.01 57099.78 88888.00 2002-11-29 01:46:02.819 333 15688.72 565.52 57099.78 88888.00 2002-11-29 01:46:03.819 333 15689.37 565.14 57100.27 88888.00 2002-11-29 01:46:04.819 333 15688.98 565.89 57100.15 88888.00 2002-11-29 01:46:05.819 333 15689.24 565.39 57100.03 88888.00 2002-11-29 01:46:06.819 333 15688.98 565.27 57099.66 88888.00 2002-11-29 01:46:07.819 333 15689.37 565.39 57100.03 88888.00 2002-11-29 01:46:08.819 333 15689.11 565.52 57100.27 88888.00 2002-11-29 01:46:09.819 333 15688.98 565.76 57100.88 88888.00 2002-11-29 01:46:10.819 333 15689.11 565.64 57099.78 88888.00 2002-11-29 01:46:11.819 333 15688.85 565.39 57100.27 88888.00 2002-11-29 01:46:12.819 333 15689.11 565.89 57100.15 88888.00 2002-11-29 01:46:13.819 333 15689.24 565.64 57100.15 88888.00 2002-11-29 01:46:14.819 333 15688.59 564.90 57100.27 88888.00 2002-11-29 01:46:15.819 333 15688.33 564.90 57099.66 88888.00 2002-11-29 01:46:16.819 333 15688.20 565.14 57100.64 88888.00 2002-11-29 01:46:17.819 333 15688.85 565.02 57100.64 88888.00 2002-11-29 01:46:18.819 333 15688.98 565.14 57100.03 88888.00 2002-11-29 01:46:19.819 333 15688.98 565.27 57100.64 88888.00 2002-11-29 01:46:20.819 333 15688.98 565.39 57099.91 88888.00 2002-11-29 01:46:21.819 333 15689.11 565.02 57100.03 88888.00 2002-11-29 01:46:22.819 333 15688.72 564.65 57100.39 88888.00 2002-11-29 01:46:23.819 333 15688.59 564.77 57100.39 88888.00 2002-11-29 01:46:24.819 333 15688.98 564.40 57099.78 88888.00 2002-11-29 01:46:25.819 333 15689.37 564.03 57099.91 88888.00 2002-11-29 01:46:26.819 333 15689.11 564.90 57100.39 88888.00 2002-11-29 01:46:27.819 333 15689.11 564.40 57100.03 88888.00 2002-11-29 01:46:28.819 333 15688.72 564.53 57100.15 88888.00 2002-11-29 01:46:29.819 333 15688.33 564.77 57100.52 88888.00 2002-11-29 01:46:30.819 333 15688.59 564.28 57100.39 88888.00 2002-11-29 01:46:31.819 333 15688.33 564.53 57100.88 88888.00 2002-11-29 01:46:32.819 333 15687.94 564.28 57100.52 88888.00 2002-11-29 01:46:33.819 333 15688.33 564.03 57099.91 88888.00 2002-11-29 01:46:34.819 333 15689.37 564.03 57100.52 88888.00 2002-11-29 01:46:35.819 333 15688.59 564.28 57100.03 88888.00 2002-11-29 01:46:36.819 333 15688.07 563.66 57101.13 88888.00 2002-11-29 01:46:37.819 333 15687.94 564.03 57100.03 88888.00 2002-11-29 01:46:38.819 333 15688.59 563.91 57100.27 88888.00 2002-11-29 01:46:39.819 333 15688.46 564.53 57100.27 88888.00 2002-11-29 01:46:40.819 333 15688.07 564.15 57100.39 88888.00 2002-11-29 01:46:41.819 333 15687.68 564.77 57100.03 88888.00 2002-11-29 01:46:42.819 333 15687.81 564.40 57100.27 88888.00 2002-11-29 01:46:43.819 333 15688.20 563.66 57100.39 88888.00 2002-11-29 01:46:44.819 333 15687.29 564.15 57100.27 88888.00 2002-11-29 01:46:45.819 333 15687.55 563.78 57099.66 88888.00 2002-11-29 01:46:46.819 333 15687.81 564.53 57099.78 88888.00 2002-11-29 01:46:47.819 333 15687.81 564.15 57100.15 88888.00 2002-11-29 01:46:48.819 333 15687.55 563.66 57100.39 88888.00 2002-11-29 01:46:49.819 333 15688.07 564.28 57100.52 88888.00 2002-11-29 01:46:50.819 333 15688.07 564.40 57100.15 88888.00 2002-11-29 01:46:51.819 333 15687.68 564.15 57100.88 88888.00 2002-11-29 01:46:52.819 333 15687.42 563.91 57100.03 88888.00 2002-11-29 01:46:53.819 333 15687.55 563.91 57100.03 88888.00 2002-11-29 01:46:54.819 333 15688.07 563.66 57100.03 88888.00 2002-11-29 01:46:55.819 333 15687.55 564.28 57100.88 88888.00 2002-11-29 01:46:56.819 333 15686.77 564.28 57100.39 88888.00 2002-11-29 01:46:57.819 333 15687.16 564.77 57099.91 88888.00 2002-11-29 01:46:58.819 333 15687.29 564.15 57099.78 88888.00 2002-11-29 01:46:59.819 333 15687.16 564.77 57100.03 88888.00 2002-11-29 01:47:00.819 333 15686.38 564.28 57100.15 88888.00 2002-11-29 01:47:01.819 333 15686.51 564.28 57099.78 88888.00 2002-11-29 01:47:02.819 333 15686.64 563.91 57099.91 88888.00 2002-11-29 01:47:03.819 333 15687.29 564.28 57100.15 88888.00 2002-11-29 01:47:04.819 333 15686.77 563.91 57099.78 88888.00 2002-11-29 01:47:05.819 333 15686.90 563.66 57099.66 88888.00 2002-11-29 01:47:06.819 333 15687.16 563.91 57100.03 88888.00 2002-11-29 01:47:07.819 333 15685.99 563.78 57099.54 88888.00 2002-11-29 01:47:08.819 333 15686.38 564.40 57100.15 88888.00 2002-11-29 01:47:09.819 333 15686.25 564.15 57100.15 88888.00 2002-11-29 01:47:10.819 333 15686.12 564.15 57099.91 88888.00 2002-11-29 01:47:11.819 333 15686.38 564.28 57099.91 88888.00 2002-11-29 01:47:12.819 333 15685.99 564.03 57099.78 88888.00 2002-11-29 01:47:13.819 333 15686.51 563.91 57099.91 88888.00 2002-11-29 01:47:14.819 333 15686.38 564.03 57099.66 88888.00 2002-11-29 01:47:15.819 333 15686.25 563.78 57099.78 88888.00 2002-11-29 01:47:16.819 333 15686.64 564.15 57099.41 88888.00 2002-11-29 01:47:17.819 333 15685.73 563.41 57100.03 88888.00 2002-11-29 01:47:18.819 333 15686.25 563.53 57099.29 88888.00 2002-11-29 01:47:19.819 333 15685.60 564.03 57099.41 88888.00 2002-11-29 01:47:20.819 333 15686.12 563.41 57099.78 88888.00 2002-11-29 01:47:21.819 333 15685.21 564.77 57099.66 88888.00 2002-11-29 01:47:22.819 333 15686.38 564.03 57099.17 88888.00 2002-11-29 01:47:23.819 333 15685.86 563.66 57099.78 88888.00 2002-11-29 01:47:24.819 333 15685.99 564.15 57099.78 88888.00 2002-11-29 01:47:25.819 333 15685.86 564.15 57099.29 88888.00 2002-11-29 01:47:26.819 333 15685.08 563.53 57099.29 88888.00 2002-11-29 01:47:27.819 333 15686.25 564.15 57099.05 88888.00 2002-11-29 01:47:28.819 333 15686.51 564.53 57099.17 88888.00 2002-11-29 01:47:29.819 333 15685.47 565.02 57099.17 88888.00 2002-11-29 01:47:30.819 333 15685.21 563.78 57099.41 88888.00 2002-11-29 01:47:31.819 333 15685.08 564.90 57099.17 88888.00 2002-11-29 01:47:32.819 333 15685.47 564.77 57098.93 88888.00 2002-11-29 01:47:33.819 333 15684.95 564.40 57098.68 88888.00 2002-11-29 01:47:34.819 333 15684.82 564.03 57098.44 88888.00 2002-11-29 01:47:35.819 333 15685.73 564.77 57098.68 88888.00 2002-11-29 01:47:36.819 333 15684.95 564.65 57098.80 88888.00 2002-11-29 01:47:37.819 333 15685.08 563.91 57098.93 88888.00 2002-11-29 01:47:38.819 333 15685.21 564.40 57099.05 88888.00 2002-11-29 01:47:39.819 333 15685.08 564.65 57099.41 88888.00 2002-11-29 01:47:40.819 333 15685.08 563.78 57098.68 88888.00 2002-11-29 01:47:41.819 333 15685.47 564.40 57098.80 88888.00 2002-11-29 01:47:42.819 333 15685.21 564.40 57099.05 88888.00 2002-11-29 01:47:43.819 333 15684.30 564.77 57099.41 88888.00 2002-11-29 01:47:44.819 333 15683.39 564.28 57098.32 88888.00 2002-11-29 01:47:45.819 333 15684.69 564.53 57099.29 88888.00 2002-11-29 01:47:46.819 333 15684.43 564.28 57098.80 88888.00 2002-11-29 01:47:47.819 333 15684.43 564.28 57098.93 88888.00 2002-11-29 01:47:48.819 333 15684.82 564.53 57098.56 88888.00 2002-11-29 01:47:49.819 333 15683.53 564.15 57098.93 88888.00 2002-11-29 01:47:50.819 333 15684.56 564.77 57098.68 88888.00 2002-11-29 01:47:51.819 333 15683.92 564.77 57098.93 88888.00 2002-11-29 01:47:52.819 333 15683.92 564.40 57098.56 88888.00 2002-11-29 01:47:53.819 333 15683.39 564.40 57098.44 88888.00 2002-11-29 01:47:54.819 333 15683.66 564.15 57098.19 88888.00 2002-11-29 01:47:55.819 333 15684.30 564.03 57098.68 88888.00 2002-11-29 01:47:56.819 333 15683.92 564.90 57098.93 88888.00 2002-11-29 01:47:57.819 333 15683.39 564.28 57098.68 88888.00 2002-11-29 01:47:58.819 333 15683.26 564.65 57098.56 88888.00 2002-11-29 01:47:59.819 333 15683.00 563.91 57098.44 88888.00 2002-11-29 01:48:00.819 333 15683.66 564.65 57098.56 88888.00 2002-11-29 01:48:01.819 333 15683.26 564.40 57098.19 88888.00 2002-11-29 01:48:02.819 333 15683.13 564.77 57098.32 88888.00 2002-11-29 01:48:03.819 333 15683.39 564.03 57098.32 88888.00 2002-11-29 01:48:04.819 333 15683.13 564.53 57098.56 88888.00 2002-11-29 01:48:05.819 333 15683.26 564.40 57097.95 88888.00 2002-11-29 01:48:06.819 333 15682.36 563.66 57098.68 88888.00 2002-11-29 01:48:07.819 333 15682.75 564.15 57097.83 88888.00 2002-11-29 01:48:08.819 333 15683.13 564.03 57098.68 88888.00 2002-11-29 01:48:09.819 333 15683.26 564.90 57098.93 88888.00 2002-11-29 01:48:10.819 333 15683.00 564.15 57098.44 88888.00 2002-11-29 01:48:11.819 333 15683.92 564.15 57098.93 88888.00 2002-11-29 01:48:12.819 333 15682.88 564.40 57098.32 88888.00 2002-11-29 01:48:13.819 333 15683.53 564.15 57098.56 88888.00 2002-11-29 01:48:14.819 333 15682.88 563.91 57098.32 88888.00 2002-11-29 01:48:15.819 333 15683.39 564.90 57098.44 88888.00 2002-11-29 01:48:16.819 333 15683.13 564.40 57098.32 88888.00 2002-11-29 01:48:17.819 333 15683.13 564.40 57098.44 88888.00 2002-11-29 01:48:18.819 333 15683.39 563.91 57098.68 88888.00 2002-11-29 01:48:19.819 333 15683.66 564.03 57098.56 88888.00 2002-11-29 01:48:20.819 333 15683.53 563.66 57098.19 88888.00 2002-11-29 01:48:21.819 333 15683.13 564.53 57097.95 88888.00 2002-11-29 01:48:22.819 333 15683.26 564.28 57098.44 88888.00 2002-11-29 01:48:23.819 333 15682.62 563.78 57098.56 88888.00 2002-11-29 01:48:24.819 333 15683.13 563.91 57098.80 88888.00 2002-11-29 01:48:25.819 333 15683.92 564.40 57098.56 88888.00 2002-11-29 01:48:26.819 333 15683.79 564.03 57098.07 88888.00 2002-11-29 01:48:27.819 333 15684.04 563.53 57098.07 88888.00 2002-11-29 01:48:28.819 333 15683.26 563.91 57098.68 88888.00 2002-11-29 01:48:29.819 333 15684.04 564.77 57098.07 88888.00 2002-11-29 01:48:30.819 333 15684.04 563.91 57098.19 88888.00 2002-11-29 01:48:31.819 333 15683.79 563.78 57098.44 88888.00 2002-11-29 01:48:32.819 333 15683.79 563.78 57098.32 88888.00 2002-11-29 01:48:33.819 333 15684.30 563.78 57097.58 88888.00 2002-11-29 01:48:34.819 333 15683.26 564.03 57098.32 88888.00 2002-11-29 01:48:35.819 333 15683.92 564.03 57098.56 88888.00 2002-11-29 01:48:36.819 333 15684.04 564.28 57098.32 88888.00 2002-11-29 01:48:37.819 333 15683.92 563.91 57098.07 88888.00 2002-11-29 01:48:38.819 333 15684.04 564.90 57098.07 88888.00 2002-11-29 01:48:39.819 333 15683.66 564.15 57098.19 88888.00 2002-11-29 01:48:40.819 333 15683.53 564.28 57097.95 88888.00 2002-11-29 01:48:41.819 333 15684.17 563.78 57098.80 88888.00 2002-11-29 01:48:42.819 333 15683.79 564.03 57098.32 88888.00 2002-11-29 01:48:43.819 333 15683.79 564.28 57098.19 88888.00 2002-11-29 01:48:44.819 333 15683.39 564.03 57098.32 88888.00 2002-11-29 01:48:45.819 333 15684.04 564.28 57098.44 88888.00 2002-11-29 01:48:46.819 333 15683.39 564.90 57098.32 88888.00 2002-11-29 01:48:47.819 333 15683.26 564.40 57098.44 88888.00 2002-11-29 01:48:48.819 333 15683.79 565.02 57097.95 88888.00 2002-11-29 01:48:49.819 333 15684.17 565.02 57098.56 88888.00 2002-11-29 01:48:50.819 333 15683.39 564.90 57098.56 88888.00 2002-11-29 01:48:51.819 333 15684.04 564.90 57098.80 88888.00 2002-11-29 01:48:52.819 333 15683.92 564.65 57098.80 88888.00 2002-11-29 01:48:53.819 333 15684.04 564.65 57098.32 88888.00 2002-11-29 01:48:54.819 333 15684.43 564.77 57098.32 88888.00 2002-11-29 01:48:55.819 333 15683.66 564.77 57099.05 88888.00 2002-11-29 01:48:56.819 333 15683.66 564.90 57098.07 88888.00 2002-11-29 01:48:57.819 333 15684.30 564.77 57098.19 88888.00 2002-11-29 01:48:58.819 333 15684.04 564.65 57098.07 88888.00 2002-11-29 01:48:59.819 333 15683.66 564.53 57098.32 88888.00 2002-11-29 01:49:00.819 333 15683.79 565.52 57098.80 88888.00 2002-11-29 01:49:01.819 333 15684.30 565.02 57098.44 88888.00 2002-11-29 01:49:02.819 333 15684.04 564.53 57098.19 88888.00 2002-11-29 01:49:03.819 333 15684.17 564.65 57098.80 88888.00 2002-11-29 01:49:04.819 333 15684.43 564.40 57098.68 88888.00 2002-11-29 01:49:05.819 333 15684.30 565.27 57098.44 88888.00 2002-11-29 01:49:06.819 333 15684.43 564.77 57099.05 88888.00 2002-11-29 01:49:07.819 333 15683.66 565.39 57098.80 88888.00 2002-11-29 01:49:08.819 333 15683.66 565.02 57098.93 88888.00 2002-11-29 01:49:09.819 333 15684.43 565.02 57098.44 88888.00 2002-11-29 01:49:10.819 333 15684.82 565.02 57098.19 88888.00 2002-11-29 01:49:11.819 333 15684.56 564.40 57098.80 88888.00 2002-11-29 01:49:12.819 333 15684.43 564.77 57098.44 88888.00 2002-11-29 01:49:13.819 333 15684.30 564.77 57098.44 88888.00 2002-11-29 01:49:14.819 333 15684.69 565.39 57098.80 88888.00 2002-11-29 01:49:15.819 333 15684.17 564.65 57098.68 88888.00 2002-11-29 01:49:16.819 333 15684.82 565.02 57098.19 88888.00 2002-11-29 01:49:17.819 333 15685.08 565.14 57098.32 88888.00 2002-11-29 01:49:18.819 333 15685.21 565.02 57097.95 88888.00 2002-11-29 01:49:19.819 333 15684.95 564.90 57098.80 88888.00 2002-11-29 01:49:20.819 333 15684.82 564.28 57097.95 88888.00 2002-11-29 01:49:21.819 333 15685.34 564.65 57099.05 88888.00 2002-11-29 01:49:22.819 333 15685.73 564.90 57098.93 88888.00 2002-11-29 01:49:23.819 333 15685.21 564.28 57099.05 88888.00 2002-11-29 01:49:24.819 333 15684.69 564.40 57098.68 88888.00 2002-11-29 01:49:25.819 333 15685.21 564.77 57098.80 88888.00 2002-11-29 01:49:26.819 333 15685.86 564.53 57098.32 88888.00 2002-11-29 01:49:27.819 333 15685.86 564.40 57098.80 88888.00 2002-11-29 01:49:28.819 333 15685.21 564.65 57098.44 88888.00 2002-11-29 01:49:29.819 333 15685.60 564.53 57098.07 88888.00 2002-11-29 01:49:30.819 333 15685.21 564.53 57098.68 88888.00 2002-11-29 01:49:31.819 333 15685.73 564.40 57098.19 88888.00 2002-11-29 01:49:32.819 333 15685.34 564.28 57098.68 88888.00 2002-11-29 01:49:33.819 333 15685.47 564.28 57098.80 88888.00 2002-11-29 01:49:34.819 333 15686.12 564.03 57099.54 88888.00 2002-11-29 01:49:35.819 333 15685.73 564.15 57098.56 88888.00 2002-11-29 01:49:36.819 333 15686.12 564.77 57098.56 88888.00 2002-11-29 01:49:37.819 333 15685.99 564.40 57098.80 88888.00 2002-11-29 01:49:38.819 333 15686.12 564.77 57098.80 88888.00 2002-11-29 01:49:39.819 333 15685.99 563.78 57098.56 88888.00 2002-11-29 01:49:40.819 333 15685.99 564.65 57098.44 88888.00 2002-11-29 01:49:41.819 333 15686.64 563.91 57098.68 88888.00 2002-11-29 01:49:42.819 333 15686.38 563.78 57098.19 88888.00 2002-11-29 01:49:43.819 333 15686.64 564.53 57098.56 88888.00 2002-11-29 01:49:44.819 333 15686.64 564.65 57098.80 88888.00 2002-11-29 01:49:45.819 333 15686.64 564.03 57099.17 88888.00 2002-11-29 01:49:46.819 333 15686.64 564.15 57098.93 88888.00 2002-11-29 01:49:47.819 333 15686.25 564.15 57098.80 88888.00 2002-11-29 01:49:48.819 333 15686.12 563.91 57099.54 88888.00 2002-11-29 01:49:49.819 333 15686.12 564.03 57099.17 88888.00 2002-11-29 01:49:50.819 333 15686.38 564.15 57098.68 88888.00 2002-11-29 01:49:51.819 333 15686.12 564.40 57098.93 88888.00 2002-11-29 01:49:52.819 333 15686.25 564.40 57099.05 88888.00 2002-11-29 01:49:53.819 333 15685.86 563.41 57098.93 88888.00 2002-11-29 01:49:54.819 333 15686.77 563.41 57099.05 88888.00 2002-11-29 01:49:55.819 333 15686.12 563.53 57099.17 88888.00 2002-11-29 01:49:56.819 333 15686.51 563.53 57098.80 88888.00 2002-11-29 01:49:57.819 333 15686.25 563.91 57099.17 88888.00 2002-11-29 01:49:58.819 333 15686.25 563.91 57098.68 88888.00 2002-11-29 01:49:59.819 333 15685.99 563.53 57098.93 88888.00 2002-11-29 01:50:00.819 333 15686.51 563.78 57099.29 88888.00 2002-11-29 01:50:01.819 333 15686.90 563.66 57099.05 88888.00 2002-11-29 01:50:02.819 333 15686.51 563.41 57099.29 88888.00 2002-11-29 01:50:03.819 333 15685.47 563.16 57099.41 88888.00 2002-11-29 01:50:04.819 333 15686.77 563.53 57099.41 88888.00 2002-11-29 01:50:05.819 333 15686.90 562.92 57099.78 88888.00 2002-11-29 01:50:06.819 333 15686.90 562.67 57099.17 88888.00 2002-11-29 01:50:07.819 333 15686.90 563.91 57099.29 88888.00 2002-11-29 01:50:08.819 333 15686.90 563.41 57099.66 88888.00 2002-11-29 01:50:09.819 333 15686.51 563.41 57099.29 88888.00 2002-11-29 01:50:10.819 333 15686.64 563.41 57099.41 88888.00 2002-11-29 01:50:11.819 333 15686.90 563.78 57099.41 88888.00 2002-11-29 01:50:12.819 333 15686.64 563.78 57099.78 88888.00 2002-11-29 01:50:13.819 333 15686.12 563.04 57100.03 88888.00 2002-11-29 01:50:14.819 333 15686.77 563.78 57099.78 88888.00 2002-11-29 01:50:15.819 333 15686.51 563.29 57099.29 88888.00 2002-11-29 01:50:16.819 333 15686.77 562.92 57099.05 88888.00 2002-11-29 01:50:17.819 333 15686.12 564.15 57099.05 88888.00 2002-11-29 01:50:18.819 333 15687.03 563.29 57099.29 88888.00 2002-11-29 01:50:19.819 333 15686.51 562.79 57099.54 88888.00 2002-11-29 01:50:20.819 333 15686.64 562.67 57099.17 88888.00 2002-11-29 01:50:21.819 333 15687.42 562.67 57099.66 88888.00 2002-11-29 01:50:22.819 333 15686.38 563.16 57099.41 88888.00 2002-11-29 01:50:23.819 333 15687.16 562.92 57099.17 88888.00 2002-11-29 01:50:24.819 333 15686.90 563.04 57099.78 88888.00 2002-11-29 01:50:25.819 333 15687.16 563.16 57099.17 88888.00 2002-11-29 01:50:26.819 333 15687.29 563.16 57099.66 88888.00 2002-11-29 01:50:27.819 333 15687.16 563.53 57099.41 88888.00 2002-11-29 01:50:28.819 333 15686.64 563.16 57099.54 88888.00 2002-11-29 01:50:29.819 333 15686.64 562.92 57099.78 88888.00 2002-11-29 01:50:30.819 333 15687.81 562.54 57100.03 88888.00 2002-11-29 01:50:31.819 333 15687.68 563.53 57099.91 88888.00 2002-11-29 01:50:32.819 333 15687.29 562.67 57100.03 88888.00 2002-11-29 01:50:33.819 333 15687.29 562.42 57099.17 88888.00 2002-11-29 01:50:34.819 333 15688.07 563.29 57099.41 88888.00 2002-11-29 01:50:35.819 333 15687.68 562.92 57099.66 88888.00 2002-11-29 01:50:36.819 333 15687.81 562.54 57099.91 88888.00 2002-11-29 01:50:37.819 333 15687.42 562.79 57099.41 88888.00 2002-11-29 01:50:38.819 333 15687.55 563.41 57100.15 88888.00 2002-11-29 01:50:39.819 333 15687.68 562.30 57099.66 88888.00 2002-11-29 01:50:40.819 333 15687.03 562.79 57100.15 88888.00 2002-11-29 01:50:41.819 333 15687.68 563.41 57099.66 88888.00 2002-11-29 01:50:42.819 333 15687.42 562.30 57099.66 88888.00 2002-11-29 01:50:43.819 333 15687.55 562.79 57099.05 88888.00 2002-11-29 01:50:44.819 333 15687.94 562.79 57099.78 88888.00 2002-11-29 01:50:45.819 333 15686.51 562.92 57100.27 88888.00 2002-11-29 01:50:46.819 333 15687.29 562.54 57100.03 88888.00 2002-11-29 01:50:47.819 333 15687.68 562.05 57099.78 88888.00 2002-11-29 01:50:48.819 333 15687.94 562.67 57099.54 88888.00 2002-11-29 01:50:49.819 333 15687.16 562.30 57099.78 88888.00 2002-11-29 01:50:50.819 333 15687.94 563.16 57100.15 88888.00 2002-11-29 01:50:51.819 333 15687.16 563.04 57099.91 88888.00 2002-11-29 01:50:52.819 333 15687.29 562.05 57099.78 88888.00 2002-11-29 01:50:53.819 333 15687.68 562.54 57099.54 88888.00 2002-11-29 01:50:54.819 333 15687.42 561.55 57099.54 88888.00 2002-11-29 01:50:55.819 333 15687.68 562.54 57099.78 88888.00 2002-11-29 01:50:56.819 333 15687.94 561.92 57100.27 88888.00 2002-11-29 01:50:57.819 333 15687.68 562.05 57099.78 88888.00 2002-11-29 01:50:58.819 333 15688.20 562.92 57099.91 88888.00 2002-11-29 01:50:59.819 333 15687.81 561.68 57100.03 88888.00 2002-11-29 01:51:00.819 333 15687.03 561.55 57099.05 88888.00 2002-11-29 01:51:01.819 333 15687.68 561.31 57100.03 88888.00 2002-11-29 01:51:02.819 333 15687.29 561.31 57100.15 88888.00 2002-11-29 01:51:03.819 333 15687.55 561.55 57099.91 88888.00 2002-11-29 01:51:04.819 333 15687.55 561.06 57100.27 88888.00 2002-11-29 01:51:05.819 333 15688.33 561.31 57099.66 88888.00 2002-11-29 01:51:06.819 333 15688.20 561.55 57100.03 88888.00 2002-11-29 01:51:07.819 333 15687.94 561.31 57100.15 88888.00 2002-11-29 01:51:08.819 333 15687.55 561.43 57100.15 88888.00 2002-11-29 01:51:09.819 333 15688.07 560.56 57099.29 88888.00 2002-11-29 01:51:10.819 333 15687.55 561.18 57100.27 88888.00 2002-11-29 01:51:11.819 333 15687.55 561.18 57100.52 88888.00 2002-11-29 01:51:12.819 333 15687.68 560.69 57100.27 88888.00 2002-11-29 01:51:13.819 333 15687.55 561.18 57100.39 88888.00 2002-11-29 01:51:14.819 333 15688.46 561.55 57100.64 88888.00 2002-11-29 01:51:15.819 333 15687.29 561.18 57099.78 88888.00 2002-11-29 01:51:16.819 333 15688.07 560.81 57099.66 88888.00 2002-11-29 01:51:17.819 333 15688.59 561.43 57100.15 88888.00 2002-11-29 01:51:18.819 333 15687.68 560.93 57100.03 88888.00 2002-11-29 01:51:19.819 333 15687.55 560.69 57099.91 88888.00 2002-11-29 01:51:20.819 333 15688.20 560.81 57099.66 88888.00 2002-11-29 01:51:21.819 333 15688.33 561.18 57099.78 88888.00 2002-11-29 01:51:22.819 333 15687.16 561.31 57100.03 88888.00 2002-11-29 01:51:23.819 333 15688.07 560.69 57099.78 88888.00 2002-11-29 01:51:24.819 333 15687.68 560.07 57100.27 88888.00 2002-11-29 01:51:25.819 333 15688.20 560.56 57100.39 88888.00 2002-11-29 01:51:26.819 333 15687.29 560.93 57100.15 88888.00 2002-11-29 01:51:27.819 333 15688.07 561.06 57100.27 88888.00 2002-11-29 01:51:28.819 333 15687.42 560.69 57100.39 88888.00 2002-11-29 01:51:29.819 333 15688.59 560.56 57099.91 88888.00 2002-11-29 01:51:30.819 333 15687.81 560.44 57100.88 88888.00 2002-11-29 01:51:31.819 333 15687.68 560.81 57099.66 88888.00 2002-11-29 01:51:32.819 333 15688.07 560.19 57099.78 88888.00 2002-11-29 01:51:33.819 333 15687.94 560.81 57100.15 88888.00 2002-11-29 01:51:34.819 333 15687.29 560.56 57099.54 88888.00 2002-11-29 01:51:35.819 333 15688.20 560.56 57099.78 88888.00 2002-11-29 01:51:36.819 333 15687.29 560.56 57099.78 88888.00 2002-11-29 01:51:37.819 333 15687.94 560.69 57099.78 88888.00 2002-11-29 01:51:38.819 333 15687.55 560.56 57100.03 88888.00 2002-11-29 01:51:39.819 333 15687.42 560.81 57099.78 88888.00 2002-11-29 01:51:40.819 333 15687.81 560.93 57100.27 88888.00 2002-11-29 01:51:41.819 333 15688.07 560.44 57100.03 88888.00 2002-11-29 01:51:42.819 333 15688.20 561.31 57100.03 88888.00 2002-11-29 01:51:43.819 333 15687.81 560.44 57099.66 88888.00 2002-11-29 01:51:44.819 333 15687.55 560.19 57099.29 88888.00 2002-11-29 01:51:45.819 333 15687.29 560.69 57100.03 88888.00 2002-11-29 01:51:46.819 333 15687.94 561.31 57099.54 88888.00 2002-11-29 01:51:47.819 333 15686.90 561.06 57099.91 88888.00 2002-11-29 01:51:48.819 333 15687.29 561.18 57099.41 88888.00 2002-11-29 01:51:49.819 333 15687.55 561.06 57099.29 88888.00 2002-11-29 01:51:50.819 333 15687.16 560.44 57099.41 88888.00 2002-11-29 01:51:51.819 333 15687.03 560.93 57099.78 88888.00 2002-11-29 01:51:52.819 333 15687.03 560.93 57099.29 88888.00 2002-11-29 01:51:53.819 333 15687.03 560.93 57099.54 88888.00 2002-11-29 01:51:54.819 333 15687.81 561.68 57099.54 88888.00 2002-11-29 01:51:55.819 333 15687.16 561.18 57099.05 88888.00 2002-11-29 01:51:56.819 333 15687.68 561.31 57100.03 88888.00 2002-11-29 01:51:57.819 333 15687.42 561.31 57099.41 88888.00 2002-11-29 01:51:58.819 333 15686.77 561.31 57099.17 88888.00 2002-11-29 01:51:59.819 333 15687.29 561.18 57099.17 88888.00 2002-11-29 01:52:00.819 333 15686.90 560.69 57099.54 88888.00 2002-11-29 01:52:01.819 333 15687.42 560.81 57099.41 88888.00 2002-11-29 01:52:02.819 333 15688.07 560.69 57099.17 88888.00 2002-11-29 01:52:03.819 333 15686.90 561.06 57099.66 88888.00 2002-11-29 01:52:04.819 333 15687.55 560.81 57099.66 88888.00 2002-11-29 01:52:05.819 333 15687.55 560.93 57099.66 88888.00 2002-11-29 01:52:06.819 333 15687.81 560.31 57098.93 88888.00 2002-11-29 01:52:07.819 333 15687.94 560.93 57099.29 88888.00 2002-11-29 01:52:08.819 333 15687.81 560.56 57099.29 88888.00 2002-11-29 01:52:09.819 333 15688.07 560.69 57099.05 88888.00 2002-11-29 01:52:10.819 333 15687.55 560.31 57099.17 88888.00 2002-11-29 01:52:11.819 333 15687.81 560.56 57099.78 88888.00 2002-11-29 01:52:12.819 333 15688.46 560.69 57098.56 88888.00 2002-11-29 01:52:13.819 333 15687.68 560.56 57099.29 88888.00 2002-11-29 01:52:14.819 333 15687.55 560.56 57099.05 88888.00 2002-11-29 01:52:15.819 333 15687.55 560.56 57098.80 88888.00 2002-11-29 01:52:16.819 333 15687.94 560.56 57099.41 88888.00 2002-11-29 01:52:17.819 333 15687.94 559.70 57099.41 88888.00 2002-11-29 01:52:18.819 333 15688.07 559.70 57098.80 88888.00 2002-11-29 01:52:19.819 333 15687.94 559.94 57100.03 88888.00 2002-11-29 01:52:20.819 333 15688.07 560.56 57099.17 88888.00 2002-11-29 01:52:21.819 333 15688.20 561.06 57099.54 88888.00 2002-11-29 01:52:22.819 333 15688.20 559.70 57099.41 88888.00 2002-11-29 01:52:23.819 333 15688.46 560.81 57099.17 88888.00 2002-11-29 01:52:24.819 333 15688.07 560.56 57099.66 88888.00 2002-11-29 01:52:25.819 333 15688.20 560.81 57099.29 88888.00 2002-11-29 01:52:26.819 333 15687.94 560.19 57099.29 88888.00 2002-11-29 01:52:27.819 333 15688.59 560.19 57099.29 88888.00 2002-11-29 01:52:28.819 333 15688.07 560.19 57099.41 88888.00 2002-11-29 01:52:29.819 333 15688.72 559.70 57099.29 88888.00 2002-11-29 01:52:30.819 333 15688.98 559.94 57099.78 88888.00 2002-11-29 01:52:31.819 333 15688.46 559.82 57099.17 88888.00 2002-11-29 01:52:32.819 333 15688.20 560.31 57098.68 88888.00 2002-11-29 01:52:33.819 333 15688.85 559.94 57099.17 88888.00 2002-11-29 01:52:34.819 333 15688.72 559.70 57099.41 88888.00 2002-11-29 01:52:35.819 333 15689.24 559.32 57099.91 88888.00 2002-11-29 01:52:36.819 333 15689.37 559.70 57100.15 88888.00 2002-11-29 01:52:37.819 333 15689.11 560.19 57099.54 88888.00 2002-11-29 01:52:38.819 333 15689.37 559.94 57098.93 88888.00 2002-11-29 01:52:39.819 333 15689.24 559.82 57098.93 88888.00 2002-11-29 01:52:40.819 333 15689.50 558.95 57099.66 88888.00 2002-11-29 01:52:41.819 333 15688.33 559.70 57099.78 88888.00 2002-11-29 01:52:42.819 333 15689.89 559.32 57099.29 88888.00 2002-11-29 01:52:43.819 333 15690.15 559.08 57099.91 88888.00 2002-11-29 01:52:44.819 333 15688.72 559.08 57099.29 88888.00 2002-11-29 01:52:45.819 333 15689.50 559.70 57100.03 88888.00 2002-11-29 01:52:46.819 333 15688.85 559.45 57099.54 88888.00 2002-11-29 01:52:47.819 333 15689.50 558.95 57099.41 88888.00 2002-11-29 01:52:48.819 333 15689.63 559.32 57099.66 88888.00 2002-11-29 01:52:49.819 333 15689.89 558.58 57099.29 88888.00 2002-11-29 01:52:50.819 333 15690.54 559.20 57099.17 88888.00 2002-11-29 01:52:51.819 333 15689.76 559.20 57100.03 88888.00 2002-11-29 01:52:52.819 333 15689.76 558.46 57099.54 88888.00 2002-11-29 01:52:53.819 333 15690.15 558.95 57099.78 88888.00 2002-11-29 01:52:54.819 333 15689.63 558.33 57099.54 88888.00 2002-11-29 01:52:55.819 333 15689.63 558.70 57099.66 88888.00 2002-11-29 01:52:56.819 333 15689.24 558.83 57100.15 88888.00 2002-11-29 01:52:57.819 333 15690.02 558.33 57099.91 88888.00 2002-11-29 01:52:58.819 333 15689.76 559.08 57099.78 88888.00 2002-11-29 01:52:59.819 333 15688.98 557.96 57100.27 88888.00 2002-11-29 01:53:00.819 333 15689.11 558.09 57099.91 88888.00 2002-11-29 01:53:01.819 333 15688.98 558.33 57100.64 88888.00 2002-11-29 01:53:02.819 333 15690.28 557.59 57100.15 88888.00 2002-11-29 01:53:03.819 333 15689.76 558.21 57099.29 88888.00 2002-11-29 01:53:04.819 333 15689.37 558.09 57100.03 88888.00 2002-11-29 01:53:05.819 333 15689.11 557.96 57099.78 88888.00 2002-11-29 01:53:06.819 333 15689.63 557.84 57099.91 88888.00 2002-11-29 01:53:07.819 333 15689.24 557.96 57099.66 88888.00 2002-11-29 01:53:08.819 333 15688.85 557.84 57099.17 88888.00 2002-11-29 01:53:09.819 333 15689.76 557.09 57100.39 88888.00 2002-11-29 01:53:10.819 333 15688.98 557.96 57099.66 88888.00 2002-11-29 01:53:11.819 333 15689.76 557.22 57099.78 88888.00 2002-11-29 01:53:12.819 333 15688.98 556.35 57100.39 88888.00 2002-11-29 01:53:13.819 333 15689.11 556.85 57099.91 88888.00 2002-11-29 01:53:14.819 333 15689.24 557.09 57099.91 88888.00 2002-11-29 01:53:15.819 333 15689.11 557.59 57099.91 88888.00 2002-11-29 01:53:16.819 333 15688.85 556.85 57099.54 88888.00 2002-11-29 01:53:17.819 333 15689.76 557.47 57100.39 88888.00 2002-11-29 01:53:18.819 333 15689.37 556.97 57099.91 88888.00 2002-11-29 01:53:19.819 333 15688.59 555.86 57099.54 88888.00 2002-11-29 01:53:20.819 333 15689.11 556.23 57100.03 88888.00 2002-11-29 01:53:21.819 333 15689.24 556.10 57100.39 88888.00 2002-11-29 01:53:22.819 333 15689.50 556.72 57100.27 88888.00 2002-11-29 01:53:23.819 333 15688.98 556.60 57099.41 88888.00 2002-11-29 01:53:24.819 333 15689.89 556.48 57100.15 88888.00 2002-11-29 01:53:25.819 333 15689.76 556.60 57099.66 88888.00 2002-11-29 01:53:26.819 333 15689.63 556.85 57099.78 88888.00 2002-11-29 01:53:27.819 333 15688.85 557.09 57100.03 88888.00 2002-11-29 01:53:28.819 333 15689.11 556.10 57100.03 88888.00 2002-11-29 01:53:29.819 333 15690.28 556.35 57100.52 88888.00 2002-11-29 01:53:30.819 333 15689.50 556.35 57100.64 88888.00 2002-11-29 01:53:31.819 333 15689.37 556.72 57099.91 88888.00 2002-11-29 01:53:32.819 333 15689.37 555.86 57100.39 88888.00 2002-11-29 01:53:33.819 333 15688.98 555.61 57099.78 88888.00 2002-11-29 01:53:34.819 333 15689.24 556.72 57100.52 88888.00 2002-11-29 01:53:35.819 333 15688.85 556.48 57099.29 88888.00 2002-11-29 01:53:36.819 333 15689.63 556.60 57099.91 88888.00 2002-11-29 01:53:37.819 333 15688.98 555.73 57099.91 88888.00 2002-11-29 01:53:38.819 333 15689.24 555.61 57099.91 88888.00 2002-11-29 01:53:39.819 333 15689.11 555.73 57100.52 88888.00 2002-11-29 01:53:40.819 333 15689.63 554.37 57099.91 88888.00 2002-11-29 01:53:41.819 333 15688.98 556.10 57100.03 88888.00 2002-11-29 01:53:42.819 333 15689.50 556.10 57100.15 88888.00 2002-11-29 01:53:43.819 333 15689.11 555.61 57100.64 88888.00 2002-11-29 01:53:44.819 333 15689.11 555.36 57099.91 88888.00 2002-11-29 01:53:45.819 333 15688.07 555.86 57099.91 88888.00 2002-11-29 01:53:46.819 333 15688.85 555.11 57100.27 88888.00 2002-11-29 01:53:47.819 333 15688.33 555.73 57099.91 88888.00 2002-11-29 01:53:48.819 333 15688.72 555.24 57100.03 88888.00 2002-11-29 01:53:49.819 333 15690.02 555.36 57100.76 88888.00 2002-11-29 01:53:50.819 333 15689.24 555.61 57100.03 88888.00 2002-11-29 01:53:51.819 333 15688.85 554.99 57100.03 88888.00 2002-11-29 01:53:52.819 333 15688.85 555.36 57100.03 88888.00 2002-11-29 01:53:53.819 333 15688.59 555.24 57100.27 88888.00 2002-11-29 01:53:54.819 333 15689.24 555.11 57100.27 88888.00 2002-11-29 01:53:55.819 333 15688.72 555.36 57100.03 88888.00 2002-11-29 01:53:56.819 333 15688.72 554.62 57100.39 88888.00 2002-11-29 01:53:57.819 333 15688.72 554.62 57101.13 88888.00 2002-11-29 01:53:58.819 333 15688.72 554.12 57100.03 88888.00 2002-11-29 01:53:59.819 333 15688.33 554.74 57100.52 88888.00 2002-11-29 01:54:00.819 333 15688.72 554.49 57100.52 88888.00 2002-11-29 01:54:01.819 333 15688.59 554.12 57100.03 88888.00 2002-11-29 01:54:02.819 333 15687.94 554.00 57100.15 88888.00 2002-11-29 01:54:03.819 333 15688.07 554.49 57100.52 88888.00 2002-11-29 01:54:04.819 333 15688.98 554.87 57100.27 88888.00 2002-11-29 01:54:05.819 333 15688.20 553.87 57099.78 88888.00 2002-11-29 01:54:06.819 333 15687.55 554.25 57100.03 88888.00 2002-11-29 01:54:07.819 333 15688.20 555.11 57100.64 88888.00 2002-11-29 01:54:08.819 333 15688.46 554.00 57100.39 88888.00 2002-11-29 01:54:09.819 333 15687.94 554.87 57100.76 88888.00 2002-11-29 01:54:10.819 333 15688.20 554.37 57100.64 88888.00 2002-11-29 01:54:11.819 333 15687.81 554.74 57100.52 88888.00 2002-11-29 01:54:12.819 333 15687.94 554.49 57100.52 88888.00 2002-11-29 01:54:13.819 333 15688.33 554.62 57100.52 88888.00 2002-11-29 01:54:14.819 333 15687.68 554.62 57100.27 88888.00 2002-11-29 01:54:15.819 333 15688.20 553.38 57100.15 88888.00 2002-11-29 01:54:16.819 333 15688.46 553.75 57101.00 88888.00 2002-11-29 01:54:17.819 333 15688.20 554.62 57100.39 88888.00 2002-11-29 01:54:18.819 333 15688.46 554.12 57100.52 88888.00 2002-11-29 01:54:19.819 333 15687.94 554.74 57100.64 88888.00 2002-11-29 01:54:20.819 333 15687.94 554.49 57100.52 88888.00 2002-11-29 01:54:21.819 333 15688.07 555.11 57100.15 88888.00 2002-11-29 01:54:22.819 333 15687.42 554.74 57100.76 88888.00 2002-11-29 01:54:23.819 333 15688.20 554.87 57099.78 88888.00 2002-11-29 01:54:24.819 333 15688.33 554.25 57100.15 88888.00 2002-11-29 01:54:25.819 333 15687.55 554.49 57100.39 88888.00 2002-11-29 01:54:26.819 333 15688.33 554.49 57100.15 88888.00 2002-11-29 01:54:27.819 333 15688.20 554.99 57100.52 88888.00 2002-11-29 01:54:28.819 333 15688.20 554.87 57100.27 88888.00 2002-11-29 01:54:29.819 333 15688.20 554.49 57100.39 88888.00 2002-11-29 01:54:30.819 333 15687.68 554.99 57100.52 88888.00 2002-11-29 01:54:31.819 333 15688.46 554.37 57100.39 88888.00 2002-11-29 01:54:32.819 333 15688.46 555.24 57099.78 88888.00 2002-11-29 01:54:33.819 333 15688.20 554.87 57100.15 88888.00 2002-11-29 01:54:34.819 333 15687.68 554.37 57100.27 88888.00 2002-11-29 01:54:35.819 333 15688.20 554.99 57101.13 88888.00 2002-11-29 01:54:36.819 333 15688.20 554.99 57100.27 88888.00 2002-11-29 01:54:37.819 333 15688.72 554.74 57100.88 88888.00 2002-11-29 01:54:38.819 333 15688.85 554.87 57100.27 88888.00 2002-11-29 01:54:39.819 333 15688.59 554.62 57100.64 88888.00 2002-11-29 01:54:40.819 333 15688.07 555.24 57100.76 88888.00 2002-11-29 01:54:41.819 333 15688.46 553.63 57101.13 88888.00 2002-11-29 01:54:42.819 333 15688.07 554.12 57100.88 88888.00 2002-11-29 01:54:43.819 333 15688.33 554.62 57101.00 88888.00 2002-11-29 01:54:44.819 333 15688.85 554.37 57101.37 88888.00 2002-11-29 01:54:45.819 333 15688.07 554.00 57100.88 88888.00 2002-11-29 01:54:46.819 333 15689.11 554.87 57101.50 88888.00 2002-11-29 01:54:47.819 333 15688.85 554.25 57101.13 88888.00 2002-11-29 01:54:48.819 333 15688.20 553.75 57100.76 88888.00 2002-11-29 01:54:49.819 333 15688.85 554.25 57100.27 88888.00 2002-11-29 01:54:50.819 333 15688.20 554.49 57100.76 88888.00 2002-11-29 01:54:51.819 333 15688.07 554.25 57101.00 88888.00 2002-11-29 01:54:52.819 333 15689.11 554.49 57100.64 88888.00 2002-11-29 01:54:53.819 333 15688.20 554.25 57101.25 88888.00 2002-11-29 01:54:54.819 333 15688.33 554.49 57100.39 88888.00 2002-11-29 01:54:55.819 333 15688.46 554.00 57100.64 88888.00 2002-11-29 01:54:56.819 333 15688.07 554.25 57100.76 88888.00 2002-11-29 01:54:57.819 333 15687.81 553.75 57100.76 88888.00 2002-11-29 01:54:58.819 333 15688.46 553.38 57100.27 88888.00 2002-11-29 01:54:59.819 333 15688.72 554.25 57101.25 88888.00 2002-11-29 01:55:00.819 333 15689.11 554.25 57101.25 88888.00 2002-11-29 01:55:01.819 333 15688.98 553.87 57101.25 88888.00 2002-11-29 01:55:02.819 333 15688.72 554.37 57101.50 88888.00 2002-11-29 01:55:03.819 333 15688.98 554.25 57100.88 88888.00 2002-11-29 01:55:04.819 333 15688.59 553.63 57101.13 88888.00 2002-11-29 01:55:05.819 333 15688.59 553.87 57100.76 88888.00 2002-11-29 01:55:06.819 333 15689.37 554.62 57100.64 88888.00 2002-11-29 01:55:07.819 333 15688.33 553.87 57101.13 88888.00 2002-11-29 01:55:08.819 333 15688.85 554.49 57101.25 88888.00 2002-11-29 01:55:09.819 333 15688.85 554.37 57101.62 88888.00 2002-11-29 01:55:10.819 333 15688.85 554.25 57101.37 88888.00 2002-11-29 01:55:11.819 333 15688.46 554.37 57100.88 88888.00 2002-11-29 01:55:12.819 333 15688.85 554.25 57101.13 88888.00 2002-11-29 01:55:13.819 333 15689.37 554.37 57101.25 88888.00 2002-11-29 01:55:14.819 333 15689.24 554.37 57100.64 88888.00 2002-11-29 01:55:15.819 333 15689.63 554.49 57100.64 88888.00 2002-11-29 01:55:16.819 333 15689.63 553.75 57100.64 88888.00 2002-11-29 01:55:17.819 333 15689.11 554.74 57101.00 88888.00 2002-11-29 01:55:18.819 333 15688.59 554.62 57100.88 88888.00 2002-11-29 01:55:19.819 333 15688.46 553.87 57101.50 88888.00 2002-11-29 01:55:20.819 333 15688.98 554.74 57100.39 88888.00 2002-11-29 01:55:21.819 333 15689.37 554.87 57100.76 88888.00 2002-11-29 01:55:22.819 333 15688.85 554.74 57101.00 88888.00 2002-11-29 01:55:23.819 333 15689.63 554.74 57101.00 88888.00 2002-11-29 01:55:24.819 333 15688.72 554.25 57101.00 88888.00 2002-11-29 01:55:25.819 333 15689.11 555.11 57100.52 88888.00 2002-11-29 01:55:26.819 333 15688.33 554.37 57101.37 88888.00 2002-11-29 01:55:27.819 333 15688.98 554.25 57100.88 88888.00 2002-11-29 01:55:28.819 333 15688.85 554.49 57101.25 88888.00 2002-11-29 01:55:29.819 333 15689.37 554.25 57101.62 88888.00 2002-11-29 01:55:30.819 333 15688.59 554.74 57101.37 88888.00 2002-11-29 01:55:31.819 333 15688.98 554.74 57101.86 88888.00 2002-11-29 01:55:32.819 333 15688.20 554.62 57101.74 88888.00 2002-11-29 01:55:33.819 333 15688.98 554.37 57101.50 88888.00 2002-11-29 01:55:34.819 333 15688.46 554.25 57101.50 88888.00 2002-11-29 01:55:35.819 333 15688.33 554.25 57101.50 88888.00 2002-11-29 01:55:36.819 333 15688.72 554.87 57101.50 88888.00 2002-11-29 01:55:37.819 333 15688.85 554.49 57101.25 88888.00 2002-11-29 01:55:38.819 333 15688.46 554.00 57101.86 88888.00 2002-11-29 01:55:39.819 333 15688.20 554.25 57101.25 88888.00 2002-11-29 01:55:40.819 333 15688.85 554.25 57101.50 88888.00 2002-11-29 01:55:41.819 333 15688.72 554.49 57101.37 88888.00 2002-11-29 01:55:42.819 333 15688.46 554.12 57101.62 88888.00 2002-11-29 01:55:43.819 333 15688.59 554.37 57101.13 88888.00 2002-11-29 01:55:44.819 333 15688.07 554.37 57101.13 88888.00 2002-11-29 01:55:45.819 333 15688.46 554.37 57101.25 88888.00 2002-11-29 01:55:46.819 333 15688.72 554.00 57101.62 88888.00 2002-11-29 01:55:47.819 333 15688.98 554.25 57101.13 88888.00 2002-11-29 01:55:48.819 333 15688.59 554.00 57101.00 88888.00 2002-11-29 01:55:49.819 333 15688.07 554.00 57101.25 88888.00 2002-11-29 01:55:50.819 333 15688.33 553.75 57101.37 88888.00 2002-11-29 01:55:51.819 333 15688.20 554.37 57100.76 88888.00 2002-11-29 01:55:52.819 333 15688.59 554.12 57101.13 88888.00 2002-11-29 01:55:53.819 333 15689.11 553.75 57101.37 88888.00 2002-11-29 01:55:54.819 333 15687.94 553.38 57100.76 88888.00 2002-11-29 01:55:55.819 333 15688.98 553.75 57101.25 88888.00 2002-11-29 01:55:56.819 333 15688.85 553.63 57101.74 88888.00 2002-11-29 01:55:57.819 333 15687.94 554.12 57101.25 88888.00 2002-11-29 01:55:58.819 333 15688.33 553.75 57101.37 88888.00 2002-11-29 01:55:59.819 333 15688.07 553.38 57101.50 88888.00 2002-11-29 01:56:00.819 333 15688.46 553.25 57101.37 88888.00 2002-11-29 01:56:01.819 333 15688.46 553.38 57101.13 88888.00 2002-11-29 01:56:02.819 333 15687.55 553.38 57101.50 88888.00 2002-11-29 01:56:03.819 333 15688.59 553.50 57101.25 88888.00 2002-11-29 01:56:04.819 333 15688.59 553.25 57101.62 88888.00 2002-11-29 01:56:05.819 333 15688.07 553.63 57101.50 88888.00 2002-11-29 01:56:06.819 333 15687.81 553.01 57100.76 88888.00 2002-11-29 01:56:07.819 333 15687.94 553.01 57101.37 88888.00 2002-11-29 01:56:08.819 333 15687.55 553.50 57100.88 88888.00 2002-11-29 01:56:09.819 333 15688.20 554.00 57101.13 88888.00 2002-11-29 01:56:10.819 333 15687.03 553.87 57100.03 88888.00 2002-11-29 01:56:11.819 333 15687.81 553.13 57100.88 88888.00 2002-11-29 01:56:12.819 333 15687.55 553.63 57100.88 88888.00 2002-11-29 01:56:13.819 333 15688.07 553.25 57100.64 88888.00 2002-11-29 01:56:14.819 333 15688.07 553.50 57100.52 88888.00 2002-11-29 01:56:15.819 333 15687.16 554.00 57100.76 88888.00 2002-11-29 01:56:16.819 333 15687.42 554.12 57101.00 88888.00 2002-11-29 01:56:17.819 333 15687.29 553.63 57101.13 88888.00 2002-11-29 01:56:18.819 333 15687.68 553.38 57100.64 88888.00 2002-11-29 01:56:19.819 333 15687.16 553.63 57101.25 88888.00 2002-11-29 01:56:20.819 333 15687.94 552.76 57100.88 88888.00 2002-11-29 01:56:21.819 333 15688.33 553.63 57100.88 88888.00 2002-11-29 01:56:22.819 333 15687.29 553.01 57101.25 88888.00 2002-11-29 01:56:23.819 333 15687.29 553.01 57100.64 88888.00 2002-11-29 01:56:24.819 333 15687.81 553.38 57100.39 88888.00 2002-11-29 01:56:25.819 333 15687.94 553.38 57100.64 88888.00 2002-11-29 01:56:26.819 333 15687.29 554.12 57100.76 88888.00 2002-11-29 01:56:27.819 333 15687.81 553.87 57101.00 88888.00 2002-11-29 01:56:28.819 333 15687.16 553.50 57100.88 88888.00 2002-11-29 01:56:29.819 333 15687.16 553.25 57100.76 88888.00 2002-11-29 01:56:30.819 333 15687.81 553.01 57100.88 88888.00 2002-11-29 01:56:31.819 333 15688.20 553.38 57101.00 88888.00 2002-11-29 01:56:32.819 333 15688.20 553.87 57100.76 88888.00 2002-11-29 01:56:33.819 333 15687.55 553.63 57100.64 88888.00 2002-11-29 01:56:34.819 333 15687.81 553.38 57100.88 88888.00 2002-11-29 01:56:35.819 333 15687.16 553.50 57101.13 88888.00 2002-11-29 01:56:36.819 333 15686.77 553.25 57100.15 88888.00 2002-11-29 01:56:37.819 333 15687.81 553.50 57100.52 88888.00 2002-11-29 01:56:38.819 333 15686.90 553.63 57100.64 88888.00 2002-11-29 01:56:39.819 333 15687.29 553.01 57100.27 88888.00 2002-11-29 01:56:40.819 333 15687.55 553.13 57100.76 88888.00 2002-11-29 01:56:41.819 333 15688.07 552.88 57100.52 88888.00 2002-11-29 01:56:42.819 333 15687.16 553.87 57100.76 88888.00 2002-11-29 01:56:43.819 333 15687.16 553.50 57100.76 88888.00 2002-11-29 01:56:44.819 333 15688.07 553.38 57101.00 88888.00 2002-11-29 01:56:45.819 333 15687.42 552.76 57101.00 88888.00 2002-11-29 01:56:46.819 333 15688.07 553.13 57100.64 88888.00 2002-11-29 01:56:47.819 333 15687.81 553.13 57100.88 88888.00 2002-11-29 01:56:48.819 333 15687.29 553.25 57100.27 88888.00 2002-11-29 01:56:49.819 333 15688.20 553.38 57100.52 88888.00 2002-11-29 01:56:50.819 333 15687.03 552.88 57100.76 88888.00 2002-11-29 01:56:51.819 333 15687.29 553.38 57100.52 88888.00 2002-11-29 01:56:52.819 333 15687.81 552.88 57101.00 88888.00 2002-11-29 01:56:53.819 333 15687.29 553.75 57100.52 88888.00 2002-11-29 01:56:54.819 333 15687.55 553.75 57100.76 88888.00 2002-11-29 01:56:55.819 333 15687.94 553.87 57100.64 88888.00 2002-11-29 01:56:56.819 333 15687.68 553.87 57101.25 88888.00 2002-11-29 01:56:57.819 333 15687.68 553.75 57100.88 88888.00 2002-11-29 01:56:58.819 333 15687.81 553.13 57100.64 88888.00 2002-11-29 01:56:59.819 333 15688.20 553.87 57100.64 88888.00 2002-11-29 01:57:00.819 333 15687.68 554.49 57101.00 88888.00 2002-11-29 01:57:01.819 333 15687.55 553.75 57100.76 88888.00 2002-11-29 01:57:02.819 333 15688.59 553.63 57100.27 88888.00 2002-11-29 01:57:03.819 333 15687.42 553.25 57099.91 88888.00 2002-11-29 01:57:04.819 333 15687.29 553.50 57100.03 88888.00 2002-11-29 01:57:05.819 333 15687.81 553.13 57100.27 88888.00 2002-11-29 01:57:06.819 333 15687.55 553.63 57100.03 88888.00 2002-11-29 01:57:07.819 333 15688.46 553.38 57100.39 88888.00 2002-11-29 01:57:08.819 333 15688.33 554.12 57100.52 88888.00 2002-11-29 01:57:09.819 333 15688.59 553.63 57100.27 88888.00 2002-11-29 01:57:10.819 333 15688.72 553.01 57100.27 88888.00 2002-11-29 01:57:11.819 333 15688.46 553.75 57099.91 88888.00 2002-11-29 01:57:12.819 333 15688.33 553.25 57099.91 88888.00 2002-11-29 01:57:13.819 333 15688.07 553.01 57100.64 88888.00 2002-11-29 01:57:14.819 333 15688.20 553.50 57101.13 88888.00 2002-11-29 01:57:15.819 333 15688.20 553.50 57100.27 88888.00 2002-11-29 01:57:16.819 333 15687.55 553.63 57100.39 88888.00 2002-11-29 01:57:17.819 333 15687.94 553.63 57100.52 88888.00 2002-11-29 01:57:18.819 333 15688.20 553.25 57100.15 88888.00 2002-11-29 01:57:19.819 333 15688.07 553.13 57100.39 88888.00 2002-11-29 01:57:20.819 333 15688.46 553.01 57101.13 88888.00 2002-11-29 01:57:21.819 333 15688.33 553.25 57100.39 88888.00 2002-11-29 01:57:22.819 333 15688.46 553.01 57100.39 88888.00 2002-11-29 01:57:23.819 333 15687.94 553.13 57099.91 88888.00 2002-11-29 01:57:24.819 333 15687.94 553.01 57100.15 88888.00 2002-11-29 01:57:25.819 333 15688.72 553.13 57099.91 88888.00 2002-11-29 01:57:26.819 333 15688.07 553.63 57100.76 88888.00 2002-11-29 01:57:27.819 333 15688.07 553.13 57100.27 88888.00 2002-11-29 01:57:28.819 333 15688.20 553.50 57100.15 88888.00 2002-11-29 01:57:29.819 333 15687.29 553.63 57100.27 88888.00 2002-11-29 01:57:30.819 333 15688.07 554.00 57100.39 88888.00 2002-11-29 01:57:31.819 333 15687.94 553.50 57099.78 88888.00 2002-11-29 01:57:32.819 333 15687.94 553.13 57099.78 88888.00 2002-11-29 01:57:33.819 333 15688.33 553.50 57100.15 88888.00 2002-11-29 01:57:34.819 333 15687.29 553.01 57100.27 88888.00 2002-11-29 01:57:35.819 333 15688.20 553.50 57099.66 88888.00 2002-11-29 01:57:36.819 333 15688.07 553.63 57100.39 88888.00 2002-11-29 01:57:37.819 333 15688.20 553.13 57100.03 88888.00 2002-11-29 01:57:38.819 333 15688.46 553.38 57100.52 88888.00 2002-11-29 01:57:39.819 333 15687.55 553.13 57100.15 88888.00 2002-11-29 01:57:40.819 333 15688.33 552.76 57100.64 88888.00 2002-11-29 01:57:41.819 333 15688.20 552.76 57100.39 88888.00 2002-11-29 01:57:42.819 333 15686.90 553.63 57100.27 88888.00 2002-11-29 01:57:43.819 333 15688.20 553.63 57100.15 88888.00 2002-11-29 01:57:44.819 333 15687.94 552.88 57100.03 88888.00 2002-11-29 01:57:45.819 333 15688.07 552.76 57100.39 88888.00 2002-11-29 01:57:46.819 333 15687.68 553.25 57099.91 88888.00 2002-11-29 01:57:47.819 333 15687.94 553.63 57099.66 88888.00 2002-11-29 01:57:48.819 333 15688.07 553.13 57100.27 88888.00 2002-11-29 01:57:49.819 333 15687.68 553.50 57100.39 88888.00 2002-11-29 01:57:50.819 333 15687.68 552.76 57099.41 88888.00 2002-11-29 01:57:51.819 333 15687.55 553.13 57100.03 88888.00 2002-11-29 01:57:52.819 333 15688.33 553.13 57100.15 88888.00 2002-11-29 01:57:53.819 333 15688.07 553.25 57099.54 88888.00 2002-11-29 01:57:54.819 333 15688.33 553.38 57099.78 88888.00 2002-11-29 01:57:55.819 333 15687.68 553.25 57100.39 88888.00 2002-11-29 01:57:56.819 333 15688.07 553.50 57100.15 88888.00 2002-11-29 01:57:57.819 333 15687.94 553.50 57099.66 88888.00 2002-11-29 01:57:58.819 333 15687.94 553.13 57100.15 88888.00 2002-11-29 01:57:59.819 333 15687.29 553.13 57099.91 88888.00 2002-11-29 01:58:00.819 333 15688.07 553.63 57099.54 88888.00 2002-11-29 01:58:01.819 333 15687.81 553.01 57099.91 88888.00 2002-11-29 01:58:02.819 333 15688.07 553.38 57100.39 88888.00 2002-11-29 01:58:03.819 333 15687.68 553.50 57100.39 88888.00 2002-11-29 01:58:04.819 333 15687.81 553.38 57099.66 88888.00 2002-11-29 01:58:05.819 333 15687.94 553.13 57099.54 88888.00 2002-11-29 01:58:06.819 333 15687.29 553.63 57099.78 88888.00 2002-11-29 01:58:07.819 333 15688.07 553.63 57099.66 88888.00 2002-11-29 01:58:08.819 333 15687.42 552.88 57100.39 88888.00 2002-11-29 01:58:09.819 333 15687.29 553.01 57100.03 88888.00 2002-11-29 01:58:10.819 333 15687.55 552.76 57099.66 88888.00 2002-11-29 01:58:11.819 333 15687.81 553.01 57099.91 88888.00 2002-11-29 01:58:12.819 333 15688.20 553.13 57100.27 88888.00 2002-11-29 01:58:13.819 333 15688.20 552.64 57099.78 88888.00 2002-11-29 01:58:14.819 333 15687.55 553.13 57099.66 88888.00 2002-11-29 01:58:15.819 333 15688.20 553.63 57099.54 88888.00 2002-11-29 01:58:16.819 333 15688.07 553.13 57100.15 88888.00 2002-11-29 01:58:17.819 333 15687.55 553.38 57099.66 88888.00 2002-11-29 01:58:18.819 333 15687.81 553.50 57099.29 88888.00 2002-11-29 01:58:19.819 333 15687.55 553.63 57099.91 88888.00 2002-11-29 01:58:20.819 333 15687.16 553.25 57100.27 88888.00 2002-11-29 01:58:21.819 333 15687.81 552.88 57099.91 88888.00 2002-11-29 01:58:22.819 333 15687.29 552.76 57100.39 88888.00 2002-11-29 01:58:23.819 333 15687.68 552.64 57099.66 88888.00 2002-11-29 01:58:24.819 333 15687.16 552.88 57099.54 88888.00 2002-11-29 01:58:25.819 333 15687.16 553.38 57100.15 88888.00 2002-11-29 01:58:26.819 333 15686.77 553.13 57098.80 88888.00 2002-11-29 01:58:27.819 333 15687.55 553.63 57099.91 88888.00 2002-11-29 01:58:28.819 333 15688.07 553.13 57099.66 88888.00 2002-11-29 01:58:29.819 333 15687.42 553.13 57099.91 88888.00 2002-11-29 01:58:30.819 333 15687.16 552.88 57099.29 88888.00 2002-11-29 01:58:31.819 333 15687.55 554.12 57099.54 88888.00 2002-11-29 01:58:32.819 333 15687.16 553.25 57099.29 88888.00 2002-11-29 01:58:33.819 333 15687.68 553.38 57100.03 88888.00 2002-11-29 01:58:34.819 333 15686.90 553.01 57099.54 88888.00 2002-11-29 01:58:35.819 333 15687.68 552.88 57099.41 88888.00 2002-11-29 01:58:36.819 333 15687.42 553.01 57099.41 88888.00 2002-11-29 01:58:37.819 333 15687.42 553.38 57099.54 88888.00 2002-11-29 01:58:38.819 333 15687.29 553.38 57099.54 88888.00 2002-11-29 01:58:39.819 333 15687.42 553.25 57099.54 88888.00 2002-11-29 01:58:40.819 333 15687.29 553.13 57099.66 88888.00 2002-11-29 01:58:41.819 333 15687.03 553.38 57099.17 88888.00 2002-11-29 01:58:42.819 333 15686.90 553.50 57099.41 88888.00 2002-11-29 01:58:43.819 333 15686.64 553.75 57099.54 88888.00 2002-11-29 01:58:44.819 333 15687.29 553.38 57099.29 88888.00 2002-11-29 01:58:45.819 333 15687.42 553.25 57099.05 88888.00 2002-11-29 01:58:46.819 333 15687.16 553.25 57099.29 88888.00 2002-11-29 01:58:47.819 333 15687.42 553.50 57099.78 88888.00 2002-11-29 01:58:48.819 333 15687.16 552.51 57098.80 88888.00 2002-11-29 01:58:49.819 333 15687.42 553.13 57099.29 88888.00 2002-11-29 01:58:50.819 333 15687.03 552.88 57099.05 88888.00 2002-11-29 01:58:51.819 333 15687.68 553.01 57099.91 88888.00 2002-11-29 01:58:52.819 333 15687.03 553.13 57098.68 88888.00 2002-11-29 01:58:53.819 333 15687.03 552.76 57099.17 88888.00 2002-11-29 01:58:54.819 333 15687.16 553.25 57099.17 88888.00 2002-11-29 01:58:55.819 333 15687.03 553.01 57099.17 88888.00 2002-11-29 01:58:56.819 333 15687.16 553.01 57099.54 88888.00 2002-11-29 01:58:57.819 333 15686.90 552.88 57099.41 88888.00 2002-11-29 01:58:58.819 333 15686.90 553.01 57099.54 88888.00 2002-11-29 01:58:59.819 333 15687.29 552.64 57098.68 88888.00 2002-11-29 01:59:00.819 333 15686.90 553.50 57098.56 88888.00 2002-11-29 01:59:01.819 333 15686.25 553.38 57098.56 88888.00 2002-11-29 01:59:02.819 333 15686.77 553.25 57099.41 88888.00 2002-11-29 01:59:03.819 333 15686.90 552.51 57099.05 88888.00 2002-11-29 01:59:04.819 333 15686.51 553.25 57099.05 88888.00 2002-11-29 01:59:05.819 333 15686.64 553.01 57099.17 88888.00 2002-11-29 01:59:06.819 333 15686.77 552.51 57099.41 88888.00 2002-11-29 01:59:07.819 333 15687.16 553.38 57098.80 88888.00 2002-11-29 01:59:08.819 333 15686.25 553.25 57099.17 88888.00 2002-11-29 01:59:09.819 333 15686.12 553.25 57099.66 88888.00 2002-11-29 01:59:10.819 333 15686.51 553.38 57098.68 88888.00 2002-11-29 01:59:11.819 333 15686.25 552.39 57098.68 88888.00 2002-11-29 01:59:12.819 333 15686.77 553.87 57099.17 88888.00 2002-11-29 01:59:13.819 333 15686.64 553.25 57099.17 88888.00 2002-11-29 01:59:14.819 333 15687.03 553.50 57098.56 88888.00 2002-11-29 01:59:15.819 333 15685.99 553.50 57098.68 88888.00 2002-11-29 01:59:16.819 333 15686.38 552.88 57098.32 88888.00 2002-11-29 01:59:17.819 333 15686.12 553.25 57098.44 88888.00 2002-11-29 01:59:18.819 333 15686.25 553.13 57099.17 88888.00 2002-11-29 01:59:19.819 333 15686.90 553.13 57098.32 88888.00 2002-11-29 01:59:20.819 333 15685.99 552.88 57098.68 88888.00 2002-11-29 01:59:21.819 333 15686.25 553.13 57098.44 88888.00 2002-11-29 01:59:22.819 333 15686.51 553.87 57098.32 88888.00 2002-11-29 01:59:23.819 333 15686.38 553.01 57098.19 88888.00 2002-11-29 01:59:24.819 333 15686.25 553.50 57097.70 88888.00 2002-11-29 01:59:25.819 333 15685.86 553.25 57098.32 88888.00 2002-11-29 01:59:26.819 333 15686.12 553.01 57098.32 88888.00 2002-11-29 01:59:27.819 333 15686.12 553.01 57098.44 88888.00 2002-11-29 01:59:28.819 333 15685.73 553.01 57097.83 88888.00 2002-11-29 01:59:29.819 333 15686.25 553.50 57098.68 88888.00 2002-11-29 01:59:30.819 333 15686.64 552.51 57098.80 88888.00 2002-11-29 01:59:31.819 333 15685.47 553.25 57099.05 88888.00 2002-11-29 01:59:32.819 333 15686.38 553.13 57098.56 88888.00 2002-11-29 01:59:33.819 333 15686.25 553.25 57098.44 88888.00 2002-11-29 01:59:34.819 333 15685.60 553.01 57098.32 88888.00 2002-11-29 01:59:35.819 333 15685.47 553.25 57098.32 88888.00 2002-11-29 01:59:36.819 333 15685.86 552.88 57098.56 88888.00 2002-11-29 01:59:37.819 333 15686.25 553.63 57098.32 88888.00 2002-11-29 01:59:38.819 333 15685.60 553.63 57098.80 88888.00 2002-11-29 01:59:39.819 333 15686.12 553.63 57098.19 88888.00 2002-11-29 01:59:40.819 333 15686.25 553.50 57098.19 88888.00 2002-11-29 01:59:41.819 333 15685.99 553.01 57097.58 88888.00 2002-11-29 01:59:42.819 333 15686.12 553.38 57098.19 88888.00 2002-11-29 01:59:43.819 333 15685.86 552.76 57098.32 88888.00 2002-11-29 01:59:44.819 333 15686.51 553.38 57097.95 88888.00 2002-11-29 01:59:45.819 333 15686.12 553.13 57098.19 88888.00 2002-11-29 01:59:46.819 333 15686.38 553.01 57097.95 88888.00 2002-11-29 01:59:47.819 333 15686.25 552.26 57097.83 88888.00 2002-11-29 01:59:48.819 333 15686.64 553.38 57098.56 88888.00 2002-11-29 01:59:49.819 333 15686.64 553.25 57097.83 88888.00 2002-11-29 01:59:50.819 333 15686.64 552.51 57098.32 88888.00 2002-11-29 01:59:51.819 333 15685.99 553.13 57097.83 88888.00 2002-11-29 01:59:52.819 333 15686.90 553.50 57098.32 88888.00 2002-11-29 01:59:53.819 333 15687.03 553.01 57097.95 88888.00 2002-11-29 01:59:54.819 333 15687.29 552.26 57098.07 88888.00 2002-11-29 01:59:55.819 333 15687.29 553.25 57097.70 88888.00 2002-11-29 02:00:00.819 333 15686.25 553.13 57097.95 88888.00 2002-11-29 02:00:01.819 333 15687.03 553.25 57098.07 88888.00 2002-11-29 02:00:02.819 333 15686.90 552.88 57098.32 88888.00 2002-11-29 02:00:03.819 333 15687.42 553.13 57098.68 88888.00 2002-11-29 02:00:04.819 333 15687.16 553.25 57097.09 88888.00 2002-11-29 02:00:05.819 333 15686.90 553.87 57098.32 88888.00 2002-11-29 02:00:06.819 333 15686.77 553.75 57098.07 88888.00 2002-11-29 02:00:07.819 333 15687.16 553.13 57097.34 88888.00 2002-11-29 02:00:08.819 333 15687.68 553.38 57097.95 88888.00 2002-11-29 02:00:09.819 333 15687.29 553.38 57097.83 88888.00 2002-11-29 02:00:10.819 333 15686.90 553.25 57097.34 88888.00 2002-11-29 02:00:11.819 333 15687.55 553.50 57098.19 88888.00 2002-11-29 02:00:12.819 333 15687.42 553.50 57097.95 88888.00 2002-11-29 02:00:13.819 333 15687.42 552.76 57097.95 88888.00 2002-11-29 02:00:14.819 333 15686.38 552.26 57097.95 88888.00 2002-11-29 02:00:15.819 333 15687.55 552.64 57097.46 88888.00 2002-11-29 02:00:16.819 333 15687.55 553.01 57097.46 88888.00 2002-11-29 02:00:17.819 333 15687.94 553.01 57097.46 88888.00 2002-11-29 02:00:18.819 333 15687.42 552.76 57097.83 88888.00 2002-11-29 02:00:19.819 333 15687.16 552.88 57096.85 88888.00 2002-11-29 02:00:20.819 333 15687.55 552.51 57097.21 88888.00 2002-11-29 02:00:21.819 333 15687.29 552.51 57097.83 88888.00 2002-11-29 02:00:22.819 333 15687.68 552.51 57097.95 88888.00 2002-11-29 02:00:23.819 333 15687.29 552.39 57097.83 88888.00 2002-11-29 02:00:24.819 333 15687.42 552.76 57098.19 88888.00 2002-11-29 02:00:25.819 333 15687.29 552.26 57097.58 88888.00 2002-11-29 02:00:26.819 333 15688.07 552.39 57098.19 88888.00 2002-11-29 02:00:27.819 333 15688.07 552.02 57097.58 88888.00 2002-11-29 02:00:28.819 333 15687.94 552.39 57097.46 88888.00 2002-11-29 02:00:29.819 333 15687.29 552.26 57097.58 88888.00 2002-11-29 02:00:30.819 333 15687.94 552.76 57097.95 88888.00 2002-11-29 02:00:31.819 333 15687.94 552.26 57097.34 88888.00 2002-11-29 02:00:32.819 333 15688.07 552.76 57097.83 88888.00 2002-11-29 02:00:33.819 333 15687.03 552.64 57097.34 88888.00 2002-11-29 02:00:34.819 333 15688.33 552.51 57097.58 88888.00 2002-11-29 02:00:35.819 333 15688.07 552.51 57096.97 88888.00 2002-11-29 02:00:36.819 333 15687.94 551.89 57097.09 88888.00 2002-11-29 02:00:37.819 333 15688.33 552.02 57097.70 88888.00 2002-11-29 02:00:38.819 333 15688.33 552.51 57098.07 88888.00 2002-11-29 02:00:39.819 333 15688.20 551.77 57097.95 88888.00 2002-11-29 02:00:40.819 333 15688.59 551.52 57098.07 88888.00 2002-11-29 02:00:41.819 333 15688.20 551.40 57097.58 88888.00 2002-11-29 02:00:42.819 333 15688.20 551.89 57097.58 88888.00 2002-11-29 02:00:43.819 333 15688.20 551.40 57098.07 88888.00 2002-11-29 02:00:44.819 333 15688.85 551.52 57098.19 88888.00 2002-11-29 02:00:45.819 333 15688.33 551.64 57097.58 88888.00 2002-11-29 02:00:46.819 333 15689.50 552.02 57098.19 88888.00 2002-11-29 02:00:47.819 333 15688.98 551.77 57097.34 88888.00 2002-11-29 02:00:48.819 333 15689.24 552.14 57097.58 88888.00 2002-11-29 02:00:49.819 333 15688.72 550.78 57097.34 88888.00 2002-11-29 02:00:50.819 333 15688.72 551.03 57097.58 88888.00 2002-11-29 02:00:51.819 333 15689.24 551.52 57097.46 88888.00 2002-11-29 02:00:52.819 333 15689.24 551.40 57098.19 88888.00 2002-11-29 02:00:53.819 333 15688.85 551.77 57097.95 88888.00 2002-11-29 02:00:54.819 333 15689.24 552.02 57097.95 88888.00 2002-11-29 02:00:55.819 333 15689.11 551.03 57098.56 88888.00 2002-11-29 02:00:56.819 333 15688.98 551.40 57097.83 88888.00 2002-11-29 02:00:57.819 333 15688.85 551.77 57098.19 88888.00 2002-11-29 02:00:58.819 333 15689.11 551.64 57097.34 88888.00 2002-11-29 02:00:59.819 333 15688.98 551.64 57098.44 88888.00 2002-11-29 02:01:00.819 333 15689.11 551.27 57097.95 88888.00 2002-11-29 02:01:01.819 333 15689.24 551.77 57097.70 88888.00 2002-11-29 02:01:02.819 333 15688.98 551.40 57098.44 88888.00 2002-11-29 02:01:03.819 333 15689.24 551.40 57098.19 88888.00 2002-11-29 02:01:04.819 333 15689.37 551.27 57097.46 88888.00 2002-11-29 02:01:05.819 333 15688.85 551.40 57098.07 88888.00 2002-11-29 02:01:06.819 333 15689.11 551.15 57098.07 88888.00 2002-11-29 02:01:07.819 333 15689.11 550.78 57097.70 88888.00 2002-11-29 02:01:08.819 333 15689.50 550.90 57098.32 88888.00 2002-11-29 02:01:09.819 333 15689.37 551.15 57097.83 88888.00 2002-11-29 02:01:10.819 333 15689.37 551.27 57097.09 88888.00 2002-11-29 02:01:11.819 333 15689.37 551.52 57097.83 88888.00 2002-11-29 02:01:12.819 333 15689.37 552.14 57098.44 88888.00 2002-11-29 02:01:13.819 333 15690.02 551.52 57098.19 88888.00 2002-11-29 02:01:14.819 333 15689.50 551.27 57097.83 88888.00 2002-11-29 02:01:15.819 333 15689.37 550.65 57097.46 88888.00 2002-11-29 02:01:16.819 333 15689.89 551.15 57097.70 88888.00 2002-11-29 02:01:17.819 333 15690.15 550.90 57097.95 88888.00 2002-11-29 02:01:18.819 333 15689.11 550.90 57097.09 88888.00 2002-11-29 02:01:19.819 333 15688.98 551.40 57097.83 88888.00 2002-11-29 02:01:20.819 333 15690.02 551.77 57097.70 88888.00 2002-11-29 02:01:21.819 333 15689.63 551.40 57097.58 88888.00 2002-11-29 02:01:22.819 333 15689.76 550.90 57097.70 88888.00 2002-11-29 02:01:23.819 333 15689.63 550.90 57097.58 88888.00 2002-11-29 02:01:24.819 333 15689.76 550.65 57097.46 88888.00 2002-11-29 02:01:25.819 333 15689.89 550.65 57097.95 88888.00 2002-11-29 02:01:26.819 333 15690.02 550.16 57097.95 88888.00 2002-11-29 02:01:27.819 333 15689.63 551.15 57097.34 88888.00 2002-11-29 02:01:28.819 333 15689.89 551.40 57097.83 88888.00 2002-11-29 02:01:29.819 333 15689.24 550.65 57097.83 88888.00 2002-11-29 02:01:30.819 333 15690.28 550.90 57097.58 88888.00 2002-11-29 02:01:31.819 333 15688.59 550.78 57098.44 88888.00 2002-11-29 02:01:32.819 333 15688.85 551.03 57097.46 88888.00 2002-11-29 02:01:33.819 333 15689.11 551.64 57097.70 88888.00 2002-11-29 02:01:34.819 333 15689.11 550.78 57097.09 88888.00 2002-11-29 02:01:35.819 333 15688.98 551.15 57097.58 88888.00 2002-11-29 02:01:36.819 333 15689.37 551.15 57097.58 88888.00 2002-11-29 02:01:37.819 333 15689.50 551.15 57097.70 88888.00 2002-11-29 02:01:38.819 333 15688.98 550.53 57097.70 88888.00 2002-11-29 02:01:39.819 333 15689.50 551.03 57097.34 88888.00 2002-11-29 02:01:40.819 333 15688.85 550.16 57097.21 88888.00 2002-11-29 02:01:41.819 333 15689.37 550.53 57097.34 88888.00 2002-11-29 02:01:42.819 333 15688.85 551.27 57098.07 88888.00 2002-11-29 02:01:43.819 333 15689.50 551.40 57096.97 88888.00 2002-11-29 02:01:44.819 333 15689.37 551.03 57098.07 88888.00 2002-11-29 02:01:45.819 333 15689.63 551.15 57096.97 88888.00 2002-11-29 02:01:46.819 333 15689.37 551.40 57097.34 88888.00 2002-11-29 02:01:47.819 333 15689.63 551.40 57097.09 88888.00 2002-11-29 02:01:48.819 333 15688.98 551.64 57097.21 88888.00 2002-11-29 02:01:49.819 333 15689.37 551.27 57097.09 88888.00 2002-11-29 02:01:50.819 333 15689.24 551.64 57096.85 88888.00 2002-11-29 02:01:51.819 333 15689.24 551.27 57097.46 88888.00 2002-11-29 02:01:52.819 333 15689.11 551.40 57097.09 88888.00 2002-11-29 02:01:53.819 333 15689.37 551.77 57097.21 88888.00 2002-11-29 02:01:54.819 333 15688.85 551.64 57097.46 88888.00 2002-11-29 02:01:55.819 333 15688.59 551.03 57097.46 88888.00 2002-11-29 02:01:56.819 333 15689.37 551.64 57097.34 88888.00 2002-11-29 02:01:57.819 333 15688.72 551.64 57097.34 88888.00 2002-11-29 02:01:58.819 333 15688.98 551.52 57097.70 88888.00 2002-11-29 02:01:59.819 333 15688.85 551.03 57097.34 88888.00 2002-11-29 02:02:00.819 333 15688.72 551.89 57097.58 88888.00 2002-11-29 02:02:01.819 333 15688.98 552.14 57096.73 88888.00 2002-11-29 02:02:02.819 333 15689.50 552.14 57097.70 88888.00 2002-11-29 02:02:03.819 333 15688.85 552.14 57097.46 88888.00 2002-11-29 02:02:04.819 333 15689.37 551.89 57097.09 88888.00 2002-11-29 02:02:05.819 333 15688.85 551.64 57097.83 88888.00 2002-11-29 02:02:06.819 333 15689.11 551.64 57096.85 88888.00 2002-11-29 02:02:07.819 333 15689.11 551.40 57097.70 88888.00 2002-11-29 02:02:08.819 333 15688.33 552.39 57096.97 88888.00 2002-11-29 02:02:09.819 333 15688.72 552.14 57097.09 88888.00 2002-11-29 02:02:10.819 333 15689.11 551.89 57096.85 88888.00 2002-11-29 02:02:11.819 333 15688.59 551.64 57097.34 88888.00 2002-11-29 02:02:12.819 333 15688.98 552.02 57096.73 88888.00 2002-11-29 02:02:13.819 333 15688.20 552.02 57096.73 88888.00 2002-11-29 02:02:14.819 333 15688.46 551.77 57097.21 88888.00 2002-11-29 02:02:15.819 333 15689.11 551.52 57097.09 88888.00 2002-11-29 02:02:16.819 333 15688.72 551.52 57097.09 88888.00 2002-11-29 02:02:17.819 333 15688.85 551.52 57097.70 88888.00 2002-11-29 02:02:18.819 333 15688.98 551.64 57097.21 88888.00 2002-11-29 02:02:19.819 333 15688.72 552.14 57097.09 88888.00 2002-11-29 02:02:20.819 333 15688.85 552.14 57097.58 88888.00 2002-11-29 02:02:21.819 333 15688.85 552.51 57097.46 88888.00 2002-11-29 02:02:22.819 333 15688.85 552.14 57096.61 88888.00 2002-11-29 02:02:23.819 333 15688.33 552.02 57097.09 88888.00 2002-11-29 02:02:24.819 333 15688.72 551.64 57097.09 88888.00 2002-11-29 02:02:25.819 333 15688.59 552.26 57096.36 88888.00 2002-11-29 02:02:26.819 333 15688.59 551.89 57097.34 88888.00 2002-11-29 02:02:27.819 333 15687.81 552.14 57096.11 88888.00 2002-11-29 02:02:28.819 333 15688.72 551.64 57096.97 88888.00 2002-11-29 02:02:29.819 333 15688.46 552.14 57096.11 88888.00 2002-11-29 02:02:30.819 333 15688.20 551.89 57096.61 88888.00 2002-11-29 02:02:31.819 333 15688.85 551.64 57097.09 88888.00 2002-11-29 02:02:32.819 333 15688.72 551.40 57096.48 88888.00 2002-11-29 02:02:33.819 333 15688.33 552.39 57096.24 88888.00 2002-11-29 02:02:34.819 333 15687.55 550.65 57096.97 88888.00 2002-11-29 02:02:35.819 333 15688.20 551.64 57096.48 88888.00 2002-11-29 02:02:36.819 333 15688.07 551.89 57096.73 88888.00 2002-11-29 02:02:37.819 333 15688.07 551.89 57095.87 88888.00 2002-11-29 02:02:38.819 333 15688.85 551.64 57096.61 88888.00 2002-11-29 02:02:39.819 333 15687.94 552.02 57096.73 88888.00 2002-11-29 02:02:40.819 333 15688.07 551.64 57096.73 88888.00 2002-11-29 02:02:41.819 333 15688.46 551.52 57096.61 88888.00 2002-11-29 02:02:42.819 333 15687.94 551.77 57096.61 88888.00 2002-11-29 02:02:43.819 333 15688.72 551.15 57096.48 88888.00 2002-11-29 02:02:44.819 333 15687.68 551.77 57096.61 88888.00 2002-11-29 02:02:45.819 333 15688.20 550.90 57096.36 88888.00 2002-11-29 02:02:46.819 333 15687.94 551.64 57096.11 88888.00 2002-11-29 02:02:47.819 333 15687.68 551.15 57096.48 88888.00 2002-11-29 02:02:48.819 333 15688.46 551.40 57096.48 88888.00 2002-11-29 02:02:49.819 333 15687.94 551.15 57096.11 88888.00 2002-11-29 02:02:50.819 333 15689.11 552.02 57095.99 88888.00 2002-11-29 02:02:51.819 333 15688.20 551.89 57096.36 88888.00 2002-11-29 02:02:52.819 333 15689.11 551.77 57095.87 88888.00 2002-11-29 02:02:53.819 333 15688.33 551.77 57096.24 88888.00 2002-11-29 02:02:54.819 333 15687.42 551.77 57095.87 88888.00 2002-11-29 02:02:55.819 333 15687.68 551.64 57096.24 88888.00 2002-11-29 02:02:56.819 333 15688.20 551.77 57096.11 88888.00 2002-11-29 02:02:57.819 333 15688.33 551.64 57095.62 88888.00 2002-11-29 02:02:58.819 333 15688.20 551.03 57096.48 88888.00 2002-11-29 02:02:59.819 333 15688.07 552.26 57095.87 88888.00 2002-11-29 02:03:00.819 333 15687.94 551.64 57096.11 88888.00 2002-11-29 02:03:01.819 333 15688.33 551.40 57096.48 88888.00 2002-11-29 02:03:02.819 333 15687.42 551.40 57095.38 88888.00 2002-11-29 02:03:03.819 333 15688.59 550.90 57095.75 88888.00 2002-11-29 02:03:04.819 333 15688.20 551.89 57095.26 88888.00 2002-11-29 02:03:05.819 333 15687.29 551.40 57096.11 88888.00 2002-11-29 02:03:06.819 333 15688.59 551.40 57095.62 88888.00 2002-11-29 02:03:07.819 333 15688.33 551.64 57096.48 88888.00 2002-11-29 02:03:08.819 333 15687.42 551.40 57095.99 88888.00 2002-11-29 02:03:09.819 333 15687.68 551.40 57095.26 88888.00 2002-11-29 02:03:10.819 333 15688.20 552.02 57095.87 88888.00 2002-11-29 02:03:11.819 333 15688.46 551.52 57095.38 88888.00 2002-11-29 02:03:12.819 333 15688.07 552.26 57095.50 88888.00 2002-11-29 02:03:13.819 333 15687.81 551.52 57095.26 88888.00 2002-11-29 02:03:14.819 333 15688.85 550.65 57095.50 88888.00 2002-11-29 02:03:15.819 333 15688.20 551.64 57096.36 88888.00 2002-11-29 02:03:16.819 333 15688.59 551.40 57095.14 88888.00 2002-11-29 02:03:17.819 333 15688.20 551.15 57095.14 88888.00 2002-11-29 02:03:18.819 333 15687.42 551.27 57095.14 88888.00 2002-11-29 02:03:19.819 333 15688.33 551.15 57095.62 88888.00 2002-11-29 02:03:20.819 333 15688.33 551.15 57094.77 88888.00 2002-11-29 02:03:21.819 333 15688.33 551.64 57095.38 88888.00 2002-11-29 02:03:22.819 333 15688.33 551.40 57095.75 88888.00 2002-11-29 02:03:23.819 333 15687.42 551.40 57095.38 88888.00 2002-11-29 02:03:24.819 333 15687.68 551.77 57095.26 88888.00 2002-11-29 02:03:25.819 333 15687.55 550.90 57095.50 88888.00 2002-11-29 02:03:26.819 333 15688.20 551.77 57095.62 88888.00 2002-11-29 02:03:27.819 333 15687.81 551.40 57095.62 88888.00 2002-11-29 02:03:28.819 333 15687.81 551.03 57095.02 88888.00 2002-11-29 02:03:29.819 333 15688.46 551.03 57095.38 88888.00 2002-11-29 02:03:30.819 333 15687.42 550.78 57095.14 88888.00 2002-11-29 02:03:31.819 333 15687.55 550.90 57094.77 88888.00 2002-11-29 02:03:32.819 333 15687.81 551.52 57095.38 88888.00 2002-11-29 02:03:33.819 333 15687.03 551.03 57094.77 88888.00 2002-11-29 02:03:34.819 333 15687.55 550.90 57095.26 88888.00 2002-11-29 02:03:35.819 333 15688.20 551.27 57094.65 88888.00 2002-11-29 02:03:36.819 333 15687.16 550.78 57095.02 88888.00 2002-11-29 02:03:37.819 333 15687.03 551.40 57094.77 88888.00 2002-11-29 02:03:38.819 333 15687.29 551.52 57094.40 88888.00 2002-11-29 02:03:39.819 333 15687.81 551.03 57094.65 88888.00 2002-11-29 02:03:40.819 333 15687.42 550.28 57094.52 88888.00 2002-11-29 02:03:41.819 333 15687.55 551.15 57094.77 88888.00 2002-11-29 02:03:42.819 333 15687.29 550.90 57094.52 88888.00 2002-11-29 02:03:43.819 333 15687.94 551.03 57094.77 88888.00 2002-11-29 02:03:44.819 333 15687.29 550.65 57094.89 88888.00 2002-11-29 02:03:45.819 333 15688.20 550.65 57094.52 88888.00 2002-11-29 02:03:46.819 333 15688.33 550.65 57094.40 88888.00 2002-11-29 02:03:47.819 333 15687.94 550.41 57095.14 88888.00 2002-11-29 02:03:48.819 333 15687.68 550.90 57094.28 88888.00 2002-11-29 02:03:49.819 333 15687.94 550.28 57094.89 88888.00 2002-11-29 02:03:50.819 333 15688.07 551.03 57095.02 88888.00 2002-11-29 02:03:51.819 333 15687.94 550.53 57094.52 88888.00 2002-11-29 02:03:52.819 333 15688.46 550.65 57094.28 88888.00 2002-11-29 02:03:53.819 333 15688.33 550.90 57094.52 88888.00 2002-11-29 02:03:54.819 333 15687.81 550.65 57095.14 88888.00 2002-11-29 02:03:55.819 333 15688.33 550.65 57094.52 88888.00 2002-11-29 02:03:56.819 333 15687.94 550.41 57094.77 88888.00 2002-11-29 02:03:57.819 333 15688.33 550.28 57095.02 88888.00 2002-11-29 02:03:58.819 333 15688.07 550.41 57094.28 88888.00 2002-11-29 02:03:59.819 333 15688.85 550.53 57095.26 88888.00 2002-11-29 02:04:00.819 333 15688.46 550.90 57093.91 88888.00 2002-11-29 02:04:01.819 333 15688.33 550.16 57094.89 88888.00 2002-11-29 02:04:02.819 333 15688.85 550.16 57094.16 88888.00 2002-11-29 02:04:03.819 333 15687.81 550.28 57094.40 88888.00 2002-11-29 02:04:04.819 333 15687.94 550.41 57094.40 88888.00 2002-11-29 02:04:05.819 333 15688.46 550.78 57094.65 88888.00 2002-11-29 02:04:06.819 333 15688.46 550.41 57094.40 88888.00 2002-11-29 02:04:07.819 333 15687.94 550.78 57094.04 88888.00 2002-11-29 02:04:08.819 333 15688.85 550.41 57094.40 88888.00 2002-11-29 02:04:09.819 333 15689.11 549.66 57094.65 88888.00 2002-11-29 02:04:10.819 333 15688.33 549.91 57094.04 88888.00 2002-11-29 02:04:11.819 333 15688.72 549.91 57094.52 88888.00 2002-11-29 02:04:12.819 333 15688.07 549.91 57094.04 88888.00 2002-11-29 02:04:13.819 333 15687.68 550.41 57093.91 88888.00 2002-11-29 02:04:14.819 333 15688.46 549.91 57094.65 88888.00 2002-11-29 02:04:15.819 333 15688.85 549.42 57094.16 88888.00 2002-11-29 02:04:16.819 333 15688.46 550.28 57094.40 88888.00 2002-11-29 02:04:17.819 333 15687.03 550.16 57094.16 88888.00 2002-11-29 02:04:18.819 333 15688.85 550.41 57093.91 88888.00 2002-11-29 02:04:19.819 333 15687.29 550.41 57094.77 88888.00 2002-11-29 02:04:20.819 333 15687.94 550.41 57094.52 88888.00 2002-11-29 02:04:21.819 333 15688.07 550.41 57094.52 88888.00 2002-11-29 02:04:22.819 333 15687.81 550.78 57093.67 88888.00 2002-11-29 02:04:23.819 333 15688.33 550.16 57094.28 88888.00 2002-11-29 02:04:24.819 333 15688.33 549.91 57094.40 88888.00 2002-11-29 02:04:25.819 333 15687.81 549.79 57094.65 88888.00 2002-11-29 02:04:26.819 333 15688.98 550.03 57094.40 88888.00 2002-11-29 02:04:27.819 333 15688.98 549.17 57094.52 88888.00 2002-11-29 02:04:28.819 333 15688.46 549.79 57094.77 88888.00 2002-11-29 02:04:29.819 333 15689.11 549.91 57094.16 88888.00 2002-11-29 02:04:30.819 333 15687.94 549.17 57093.18 88888.00 2002-11-29 02:04:31.819 333 15688.59 549.42 57093.91 88888.00 2002-11-29 02:04:32.819 333 15687.94 549.29 57094.40 88888.00 2002-11-29 02:04:33.819 333 15688.20 549.66 57094.52 88888.00 2002-11-29 02:04:34.819 333 15688.07 549.42 57093.67 88888.00 2002-11-29 02:04:35.819 333 15688.20 549.54 57094.16 88888.00 2002-11-29 02:04:36.819 333 15688.85 548.92 57094.28 88888.00 2002-11-29 02:04:37.819 333 15688.59 549.29 57094.16 88888.00 2002-11-29 02:04:38.819 333 15687.55 549.54 57095.38 88888.00 2002-11-29 02:04:39.819 333 15688.07 548.80 57093.67 88888.00 2002-11-29 02:04:40.819 333 15687.94 549.29 57094.77 88888.00 2002-11-29 02:04:41.819 333 15688.85 549.42 57094.28 88888.00 2002-11-29 02:04:42.819 333 15688.59 549.29 57093.79 88888.00 2002-11-29 02:04:43.819 333 15688.20 550.03 57094.65 88888.00 2002-11-29 02:04:44.819 333 15688.46 549.79 57093.91 88888.00 2002-11-29 02:04:45.819 333 15688.85 549.79 57093.91 88888.00 2002-11-29 02:04:46.819 333 15688.59 548.80 57094.28 88888.00 2002-11-29 02:04:47.819 333 15689.11 548.92 57094.04 88888.00 2002-11-29 02:04:48.819 333 15688.98 549.79 57093.91 88888.00 2002-11-29 02:04:49.819 333 15688.98 549.79 57094.04 88888.00 2002-11-29 02:04:50.819 333 15688.98 549.54 57094.52 88888.00 2002-11-29 02:04:51.819 333 15689.11 548.92 57094.04 88888.00 2002-11-29 02:04:52.819 333 15688.85 548.67 57093.79 88888.00 2002-11-29 02:04:53.819 333 15689.37 549.04 57094.28 88888.00 2002-11-29 02:04:54.819 333 15689.11 549.17 57093.79 88888.00 2002-11-29 02:04:55.819 333 15689.11 549.42 57094.16 88888.00 2002-11-29 02:04:56.819 333 15688.85 549.04 57094.04 88888.00 2002-11-29 02:04:57.819 333 15689.11 549.04 57093.67 88888.00 2002-11-29 02:04:58.819 333 15688.72 548.80 57093.79 88888.00 2002-11-29 02:04:59.819 333 15689.50 549.54 57093.79 88888.00 2002-11-29 02:05:00.819 333 15689.11 548.67 57093.30 88888.00 2002-11-29 02:05:01.819 333 15688.46 549.29 57094.40 88888.00 2002-11-29 02:05:02.819 333 15689.11 548.67 57093.91 88888.00 2002-11-29 02:05:03.819 333 15689.37 548.92 57094.04 88888.00 2002-11-29 02:05:04.819 333 15689.50 548.67 57094.04 88888.00 2002-11-29 02:05:05.819 333 15689.63 548.30 57093.79 88888.00 2002-11-29 02:05:06.819 333 15688.98 549.17 57093.67 88888.00 2002-11-29 02:05:07.819 333 15688.85 548.42 57094.04 88888.00 2002-11-29 02:05:08.819 333 15689.24 549.29 57093.43 88888.00 2002-11-29 02:05:09.819 333 15689.11 548.18 57093.79 88888.00 2002-11-29 02:05:10.819 333 15688.72 548.42 57093.30 88888.00 2002-11-29 02:05:11.819 333 15688.33 548.92 57093.91 88888.00 2002-11-29 02:05:12.819 333 15689.24 548.92 57093.30 88888.00 2002-11-29 02:05:13.819 333 15689.11 547.93 57093.55 88888.00 2002-11-29 02:05:14.819 333 15689.24 548.80 57093.30 88888.00 2002-11-29 02:05:15.819 333 15688.98 548.55 57093.55 88888.00 2002-11-29 02:05:16.819 333 15688.85 548.67 57093.55 88888.00 2002-11-29 02:05:17.819 333 15688.46 548.18 57093.55 88888.00 2002-11-29 02:05:18.819 333 15688.07 549.42 57093.30 88888.00 2002-11-29 02:05:19.819 333 15688.59 548.42 57093.79 88888.00 2002-11-29 02:05:20.819 333 15688.59 548.92 57092.81 88888.00 2002-11-29 02:05:21.819 333 15688.33 548.55 57093.67 88888.00 2002-11-29 02:05:22.819 333 15688.20 548.67 57093.55 88888.00 2002-11-29 02:05:23.819 333 15688.59 548.80 57093.18 88888.00 2002-11-29 02:05:24.819 333 15688.72 548.80 57093.91 88888.00 2002-11-29 02:05:25.819 333 15688.33 548.42 57094.04 88888.00 2002-11-29 02:05:26.819 333 15688.98 548.92 57093.79 88888.00 2002-11-29 02:05:27.819 333 15688.72 548.55 57094.04 88888.00 2002-11-29 02:05:28.819 333 15688.85 548.55 57093.06 88888.00 2002-11-29 02:05:29.819 333 15689.11 548.05 57093.91 88888.00 2002-11-29 02:05:30.819 333 15688.59 548.92 57093.79 88888.00 2002-11-29 02:05:31.819 333 15688.98 548.42 57093.43 88888.00 2002-11-29 02:05:32.819 333 15689.37 548.67 57094.16 88888.00 2002-11-29 02:05:33.819 333 15688.33 548.42 57094.04 88888.00 2002-11-29 02:05:34.819 333 15688.72 548.18 57093.30 88888.00 2002-11-29 02:05:35.819 333 15688.07 548.30 57093.67 88888.00 2002-11-29 02:05:36.819 333 15688.98 548.42 57093.91 88888.00 2002-11-29 02:05:37.819 333 15688.46 547.93 57093.67 88888.00 2002-11-29 02:05:38.819 333 15688.98 548.42 57093.30 88888.00 2002-11-29 02:05:39.819 333 15688.72 548.42 57094.16 88888.00 2002-11-29 02:05:40.819 333 15688.85 548.05 57093.55 88888.00 2002-11-29 02:05:41.819 333 15688.98 548.18 57093.91 88888.00 2002-11-29 02:05:42.819 333 15689.24 548.18 57094.04 88888.00 2002-11-29 02:05:43.819 333 15688.59 548.55 57093.43 88888.00 2002-11-29 02:05:44.819 333 15688.85 547.81 57093.79 88888.00 2002-11-29 02:05:45.819 333 15689.50 548.18 57093.43 88888.00 2002-11-29 02:05:46.819 333 15688.59 548.18 57093.06 88888.00 2002-11-29 02:05:47.819 333 15690.02 547.81 57093.18 88888.00 2002-11-29 02:05:48.819 333 15689.37 547.68 57093.30 88888.00 2002-11-29 02:05:49.819 333 15688.72 547.43 57093.55 88888.00 2002-11-29 02:05:50.819 333 15688.59 547.93 57093.18 88888.00 2002-11-29 02:05:51.819 333 15689.11 547.43 57093.79 88888.00 2002-11-29 02:05:52.819 333 15689.50 547.43 57093.67 88888.00 2002-11-29 02:05:53.819 333 15689.11 548.05 57093.55 88888.00 2002-11-29 02:05:54.819 333 15688.59 548.42 57092.81 88888.00 2002-11-29 02:05:55.819 333 15689.11 547.93 57093.30 88888.00 2002-11-29 02:05:56.819 333 15689.50 547.19 57093.43 88888.00 2002-11-29 02:05:57.819 333 15689.11 547.93 57093.91 88888.00 2002-11-29 02:05:58.819 333 15689.37 547.93 57093.79 88888.00 2002-11-29 02:05:59.819 333 15689.37 547.43 57093.43 88888.00 2002-11-29 02:06:00.819 333 15688.72 547.56 57092.94 88888.00 2002-11-29 02:06:01.819 333 15689.63 547.31 57093.30 88888.00 2002-11-29 02:06:02.819 333 15690.02 547.93 57093.55 88888.00 2002-11-29 02:06:03.819 333 15689.24 547.68 57093.55 88888.00 2002-11-29 02:06:04.819 333 15689.63 547.68 57093.43 88888.00 2002-11-29 02:06:05.819 333 15689.11 547.31 57093.67 88888.00 2002-11-29 02:06:06.819 333 15689.11 547.56 57093.30 88888.00 2002-11-29 02:06:07.819 333 15688.72 547.06 57092.69 88888.00 2002-11-29 02:06:08.819 333 15689.50 547.31 57093.55 88888.00 2002-11-29 02:06:09.819 333 15689.11 547.93 57094.04 88888.00 2002-11-29 02:06:10.819 333 15689.76 547.06 57092.94 88888.00 2002-11-29 02:06:11.819 333 15689.24 547.56 57093.55 88888.00 2002-11-29 02:06:12.819 333 15689.76 547.19 57093.67 88888.00 2002-11-29 02:06:13.819 333 15689.24 547.43 57093.30 88888.00 2002-11-29 02:06:14.819 333 15689.37 547.68 57093.55 88888.00 2002-11-29 02:06:15.819 333 15689.37 547.56 57093.43 88888.00 2002-11-29 02:06:16.819 333 15688.85 547.43 57092.69 88888.00 2002-11-29 02:06:17.819 333 15688.98 547.31 57093.06 88888.00 2002-11-29 02:06:18.819 333 15689.11 547.19 57093.43 88888.00 2002-11-29 02:06:19.819 333 15689.24 547.31 57093.18 88888.00 2002-11-29 02:06:20.819 333 15690.41 547.06 57093.30 88888.00 2002-11-29 02:06:21.819 333 15689.50 547.56 57092.81 88888.00 2002-11-29 02:06:22.819 333 15689.11 548.05 57093.43 88888.00 2002-11-29 02:06:23.819 333 15689.37 547.19 57092.57 88888.00 2002-11-29 02:06:24.819 333 15688.46 547.93 57093.43 88888.00 2002-11-29 02:06:25.819 333 15689.24 547.68 57092.81 88888.00 2002-11-29 02:06:26.819 333 15689.24 547.43 57092.94 88888.00 2002-11-29 02:06:27.819 333 15688.98 547.56 57093.55 88888.00 2002-11-29 02:06:28.819 333 15689.11 547.43 57093.55 88888.00 2002-11-29 02:06:29.819 333 15689.11 547.31 57093.55 88888.00 2002-11-29 02:06:30.819 333 15688.98 547.43 57093.18 88888.00 2002-11-29 02:06:31.819 333 15688.72 547.56 57092.94 88888.00 2002-11-29 02:06:32.819 333 15688.98 547.06 57092.81 88888.00 2002-11-29 02:06:33.819 333 15688.33 547.19 57093.30 88888.00 2002-11-29 02:06:34.819 333 15688.72 547.31 57093.43 88888.00 2002-11-29 02:06:35.819 333 15688.46 547.19 57093.30 88888.00 2002-11-29 02:06:36.819 333 15688.85 547.31 57092.08 88888.00 2002-11-29 02:06:37.819 333 15689.37 547.06 57092.81 88888.00 2002-11-29 02:06:38.819 333 15689.11 546.69 57092.08 88888.00 2002-11-29 02:06:39.819 333 15688.33 547.31 57093.18 88888.00 2002-11-29 02:06:40.819 333 15688.46 546.94 57092.69 88888.00 2002-11-29 02:06:41.819 333 15688.85 546.69 57092.94 88888.00 2002-11-29 02:06:42.819 333 15689.24 546.32 57092.69 88888.00 2002-11-29 02:06:43.819 333 15688.46 546.07 57092.81 88888.00 2002-11-29 02:06:44.819 333 15688.72 546.32 57092.20 88888.00 2002-11-29 02:06:45.819 333 15689.11 546.69 57093.18 88888.00 2002-11-29 02:06:46.819 333 15688.59 546.81 57093.06 88888.00 2002-11-29 02:06:47.819 333 15689.24 546.57 57093.30 88888.00 2002-11-29 02:06:48.819 333 15688.72 546.94 57092.45 88888.00 2002-11-29 02:06:49.819 333 15689.24 546.81 57092.32 88888.00 2002-11-29 02:06:50.819 333 15688.72 546.20 57092.57 88888.00 2002-11-29 02:06:51.819 333 15687.94 546.07 57091.96 88888.00 2002-11-29 02:06:52.819 333 15688.33 545.95 57092.45 88888.00 2002-11-29 02:06:53.819 333 15688.20 546.20 57092.57 88888.00 2002-11-29 02:06:54.819 333 15688.46 546.20 57092.45 88888.00 2002-11-29 02:06:55.819 333 15688.20 545.82 57092.69 88888.00 2002-11-29 02:06:56.819 333 15687.94 546.32 57092.81 88888.00 2002-11-29 02:06:57.819 333 15688.33 545.70 57092.81 88888.00 2002-11-29 02:06:58.819 333 15688.20 545.45 57092.08 88888.00 2002-11-29 02:06:59.819 333 15689.24 546.32 57092.69 88888.00 2002-11-29 02:07:00.819 333 15688.20 545.58 57092.45 88888.00 2002-11-29 02:07:01.819 333 15687.68 546.44 57093.30 88888.00 2002-11-29 02:07:02.819 333 15688.33 545.82 57092.57 88888.00 2002-11-29 02:07:03.819 333 15688.33 545.33 57092.81 88888.00 2002-11-29 02:07:04.819 333 15688.72 545.82 57092.32 88888.00 2002-11-29 02:07:05.819 333 15687.94 545.70 57092.57 88888.00 2002-11-29 02:07:06.819 333 15688.46 544.96 57092.57 88888.00 2002-11-29 02:07:07.819 333 15687.94 545.33 57091.96 88888.00 2002-11-29 02:07:08.819 333 15687.68 545.45 57092.81 88888.00 2002-11-29 02:07:09.819 333 15688.72 546.44 57092.57 88888.00 2002-11-29 02:07:10.819 333 15688.72 545.08 57092.20 88888.00 2002-11-29 02:07:11.819 333 15688.98 545.20 57092.57 88888.00 2002-11-29 02:07:12.819 333 15688.46 545.82 57092.81 88888.00 2002-11-29 02:07:13.819 333 15688.33 544.71 57093.18 88888.00 2002-11-29 02:07:14.819 333 15688.59 545.45 57092.45 88888.00 2002-11-29 02:07:15.819 333 15688.20 545.70 57092.69 88888.00 2002-11-29 02:07:16.819 333 15688.07 545.20 57092.08 88888.00 2002-11-29 02:07:17.819 333 15688.59 544.96 57092.69 88888.00 2002-11-29 02:07:18.819 333 15688.07 545.45 57092.45 88888.00 2002-11-29 02:07:19.819 333 15688.46 545.33 57092.08 88888.00 2002-11-29 02:07:20.819 333 15688.20 545.20 57092.69 88888.00 2002-11-29 02:07:21.819 333 15688.46 545.33 57092.57 88888.00 2002-11-29 02:07:22.819 333 15688.59 545.45 57092.45 88888.00 2002-11-29 02:07:23.819 333 15688.20 544.83 57092.94 88888.00 2002-11-29 02:07:24.819 333 15688.59 544.96 57092.20 88888.00 2002-11-29 02:07:25.819 333 15688.59 544.83 57092.69 88888.00 2002-11-29 02:07:26.819 333 15688.20 545.08 57092.08 88888.00 2002-11-29 02:07:27.819 333 15688.59 545.20 57092.32 88888.00 2002-11-29 02:07:28.819 333 15688.20 545.08 57092.32 88888.00 2002-11-29 02:07:29.819 333 15687.81 544.83 57092.32 88888.00 2002-11-29 02:07:30.819 333 15688.33 544.83 57092.69 88888.00 2002-11-29 02:07:31.819 333 15688.33 544.71 57092.45 88888.00 2002-11-29 02:07:32.819 333 15687.68 544.34 57092.57 88888.00 2002-11-29 02:07:33.819 333 15688.46 544.71 57091.84 88888.00 2002-11-29 02:07:34.819 333 15689.24 544.83 57092.32 88888.00 2002-11-29 02:07:35.819 333 15688.98 545.08 57092.57 88888.00 2002-11-29 02:07:36.819 333 15688.85 544.83 57092.45 88888.00 2002-11-29 02:07:37.819 333 15688.98 544.09 57092.69 88888.00 2002-11-29 02:07:38.819 333 15688.20 545.08 57092.57 88888.00 2002-11-29 02:07:39.819 333 15687.94 545.08 57092.69 88888.00 2002-11-29 02:07:40.819 333 15688.72 544.71 57092.32 88888.00 2002-11-29 02:07:41.819 333 15688.72 544.46 57092.94 88888.00 2002-11-29 02:07:42.819 333 15688.20 545.08 57092.94 88888.00 2002-11-29 02:07:43.819 333 15688.59 543.97 57092.45 88888.00 2002-11-29 02:07:44.819 333 15688.98 543.72 57092.32 88888.00 2002-11-29 02:07:45.819 333 15687.68 544.59 57092.08 88888.00 2002-11-29 02:07:46.819 333 15688.85 544.34 57092.69 88888.00 2002-11-29 02:07:47.819 333 15688.59 544.83 57092.08 88888.00 2002-11-29 02:07:48.819 333 15688.85 544.09 57092.57 88888.00 2002-11-29 02:07:49.819 333 15688.33 544.09 57092.57 88888.00 2002-11-29 02:07:50.819 333 15688.98 544.34 57091.71 88888.00 2002-11-29 02:07:51.819 333 15688.59 543.84 57092.45 88888.00 2002-11-29 02:07:52.819 333 15688.33 544.83 57092.32 88888.00 2002-11-29 02:07:53.819 333 15688.59 543.97 57092.08 88888.00 2002-11-29 02:07:54.819 333 15688.59 544.09 57092.94 88888.00 2002-11-29 02:07:55.819 333 15688.46 543.97 57092.94 88888.00 2002-11-29 02:07:56.819 333 15688.33 543.59 57093.18 88888.00 2002-11-29 02:07:57.819 333 15688.59 544.09 57093.06 88888.00 2002-11-29 02:07:58.819 333 15688.85 543.72 57092.45 88888.00 2002-11-29 02:07:59.819 333 15687.94 544.09 57091.84 88888.00 2002-11-29 02:08:00.819 333 15688.85 543.72 57091.96 88888.00 2002-11-29 02:08:01.819 333 15688.98 542.85 57091.84 88888.00 2002-11-29 02:08:02.819 333 15689.37 543.84 57092.20 88888.00 2002-11-29 02:08:03.819 333 15688.20 543.72 57091.84 88888.00 2002-11-29 02:08:04.819 333 15687.81 544.09 57091.96 88888.00 2002-11-29 02:08:05.819 333 15688.72 543.35 57091.96 88888.00 2002-11-29 02:08:06.819 333 15688.72 543.10 57091.96 88888.00 2002-11-29 02:08:07.819 333 15688.59 543.47 57091.96 88888.00 2002-11-29 02:08:08.819 333 15688.72 543.10 57092.20 88888.00 2002-11-29 02:08:09.819 333 15688.20 542.85 57092.20 88888.00 2002-11-29 02:08:10.819 333 15688.72 543.35 57092.08 88888.00 2002-11-29 02:08:11.819 333 15688.46 542.60 57092.32 88888.00 2002-11-29 02:08:12.819 333 15687.94 543.22 57091.84 88888.00 2002-11-29 02:08:13.819 333 15688.20 542.48 57091.71 88888.00 2002-11-29 02:08:14.819 333 15688.59 543.35 57092.20 88888.00 2002-11-29 02:08:15.819 333 15687.94 543.10 57091.96 88888.00 2002-11-29 02:08:16.819 333 15688.46 542.85 57092.32 88888.00 2002-11-29 02:08:17.819 333 15688.59 542.60 57091.71 88888.00 2002-11-29 02:08:18.819 333 15688.59 542.48 57092.08 88888.00 2002-11-29 02:08:19.819 333 15688.59 542.73 57092.08 88888.00 2002-11-29 02:08:20.819 333 15688.46 542.11 57092.32 88888.00 2002-11-29 02:08:21.819 333 15688.85 541.61 57091.71 88888.00 2002-11-29 02:08:22.819 333 15688.46 542.36 57091.71 88888.00 2002-11-29 02:08:23.819 333 15688.85 542.11 57091.35 88888.00 2002-11-29 02:08:24.819 333 15688.85 542.11 57092.32 88888.00 2002-11-29 02:08:25.819 333 15688.72 542.11 57091.96 88888.00 2002-11-29 02:08:26.819 333 15688.72 541.98 57092.08 88888.00 2002-11-29 02:08:27.819 333 15688.07 542.36 57092.08 88888.00 2002-11-29 02:08:28.819 333 15688.20 542.36 57092.08 88888.00 2002-11-29 02:08:29.819 333 15688.20 541.86 57092.08 88888.00 2002-11-29 02:08:30.819 333 15688.07 541.98 57092.20 88888.00 2002-11-29 02:08:31.819 333 15688.20 542.48 57091.47 88888.00 2002-11-29 02:08:32.819 333 15687.81 542.23 57091.96 88888.00 2002-11-29 02:08:33.819 333 15687.68 541.61 57091.10 88888.00 2002-11-29 02:08:34.819 333 15687.81 541.36 57091.59 88888.00 2002-11-29 02:08:35.819 333 15687.94 541.36 57091.84 88888.00 2002-11-29 02:08:36.819 333 15687.81 541.61 57091.84 88888.00 2002-11-29 02:08:37.819 333 15687.29 541.24 57091.71 88888.00 2002-11-29 02:08:38.819 333 15687.94 541.74 57091.71 88888.00 2002-11-29 02:08:39.819 333 15687.94 541.74 57091.71 88888.00 2002-11-29 02:08:40.819 333 15686.77 541.74 57091.47 88888.00 2002-11-29 02:08:41.819 333 15688.07 541.24 57090.73 88888.00 2002-11-29 02:08:42.819 333 15687.94 541.86 57090.98 88888.00 2002-11-29 02:08:43.819 333 15687.81 541.12 57091.22 88888.00 2002-11-29 02:08:44.819 333 15688.33 541.49 57091.35 88888.00 2002-11-29 02:08:45.819 333 15687.68 541.61 57091.47 88888.00 2002-11-29 02:08:46.819 333 15687.29 541.61 57091.47 88888.00 2002-11-29 02:08:47.819 333 15687.68 541.86 57091.35 88888.00 2002-11-29 02:08:48.819 333 15687.94 541.86 57091.59 88888.00 2002-11-29 02:08:49.819 333 15687.68 541.36 57091.35 88888.00 2002-11-29 02:08:50.819 333 15687.16 541.49 57091.47 88888.00 2002-11-29 02:08:51.819 333 15687.94 541.36 57091.35 88888.00 2002-11-29 02:08:52.819 333 15687.03 541.74 57091.84 88888.00 2002-11-29 02:08:53.819 333 15687.03 541.24 57090.86 88888.00 2002-11-29 02:08:54.819 333 15687.42 541.61 57091.59 88888.00 2002-11-29 02:08:55.819 333 15687.29 542.23 57091.22 88888.00 2002-11-29 02:08:56.819 333 15687.29 541.61 57090.98 88888.00 2002-11-29 02:08:57.819 333 15687.03 541.36 57090.61 88888.00 2002-11-29 02:08:58.819 333 15686.64 541.24 57090.86 88888.00 2002-11-29 02:08:59.819 333 15686.64 541.49 57090.73 88888.00 2002-11-29 02:09:00.819 333 15687.03 541.61 57090.86 88888.00 2002-11-29 02:09:01.819 333 15687.42 541.12 57090.49 88888.00 2002-11-29 02:09:02.819 333 15687.55 541.86 57090.86 88888.00 2002-11-29 02:09:03.819 333 15686.90 541.74 57090.73 88888.00 2002-11-29 02:09:04.819 333 15687.16 540.99 57090.25 88888.00 2002-11-29 02:09:05.819 333 15686.90 540.87 57090.98 88888.00 2002-11-29 02:09:06.819 333 15687.55 541.49 57090.86 88888.00 2002-11-29 02:09:07.819 333 15687.42 542.11 57090.73 88888.00 2002-11-29 02:09:08.819 333 15687.68 541.12 57090.73 88888.00 2002-11-29 02:09:09.819 333 15686.90 541.49 57090.12 88888.00 2002-11-29 02:09:10.819 333 15687.42 541.36 57090.61 88888.00 2002-11-29 02:09:11.819 333 15687.42 541.24 57090.73 88888.00 2002-11-29 02:09:12.819 333 15687.42 541.24 57090.25 88888.00 2002-11-29 02:09:13.819 333 15687.03 541.61 57090.25 88888.00 2002-11-29 02:09:14.819 333 15687.16 541.24 57090.37 88888.00 2002-11-29 02:09:15.819 333 15686.77 540.99 57090.86 88888.00 2002-11-29 02:09:16.819 333 15687.29 541.74 57090.49 88888.00 2002-11-29 02:09:17.819 333 15687.42 541.61 57090.98 88888.00 2002-11-29 02:09:18.819 333 15687.81 541.12 57090.25 88888.00 2002-11-29 02:09:19.819 333 15687.29 540.75 57091.10 88888.00 2002-11-29 02:09:20.819 333 15687.55 541.74 57090.49 88888.00 2002-11-29 02:09:21.819 333 15687.16 541.36 57090.37 88888.00 2002-11-29 02:09:22.819 333 15687.16 541.36 57091.47 88888.00 2002-11-29 02:09:23.819 333 15687.16 540.62 57090.61 88888.00 2002-11-29 02:09:24.819 333 15687.29 541.36 57090.12 88888.00 2002-11-29 02:09:25.819 333 15687.42 541.86 57090.49 88888.00 2002-11-29 02:09:26.819 333 15687.03 541.49 57090.61 88888.00 2002-11-29 02:09:27.819 333 15686.64 541.12 57089.88 88888.00 2002-11-29 02:09:28.819 333 15687.55 541.24 57090.37 88888.00 2002-11-29 02:09:29.819 333 15687.68 541.12 57090.61 88888.00 2002-11-29 02:09:30.819 333 15687.16 541.12 57090.37 88888.00 2002-11-29 02:09:31.819 333 15687.42 541.49 57091.10 88888.00 2002-11-29 02:09:32.819 333 15687.29 540.75 57090.61 88888.00 2002-11-29 02:09:33.819 333 15687.55 540.99 57090.86 88888.00 2002-11-29 02:09:34.819 333 15688.07 540.75 57090.49 88888.00 2002-11-29 02:09:35.819 333 15687.68 540.87 57090.73 88888.00 2002-11-29 02:09:36.819 333 15687.42 540.75 57090.86 88888.00 2002-11-29 02:09:37.819 333 15687.03 540.62 57091.10 88888.00 2002-11-29 02:09:38.819 333 15686.90 540.75 57090.73 88888.00 2002-11-29 02:09:39.819 333 15687.29 541.24 57090.37 88888.00 2002-11-29 02:09:40.819 333 15688.07 540.25 57090.49 88888.00 2002-11-29 02:09:41.819 333 15686.90 541.36 57090.86 88888.00 2002-11-29 02:09:42.819 333 15687.68 540.99 57090.61 88888.00 2002-11-29 02:09:43.819 333 15687.81 541.36 57090.73 88888.00 2002-11-29 02:09:44.819 333 15686.64 540.50 57090.37 88888.00 2002-11-29 02:09:45.819 333 15687.42 541.12 57090.61 88888.00 2002-11-29 02:09:46.819 333 15687.68 540.87 57090.00 88888.00 2002-11-29 02:09:47.819 333 15687.16 540.62 57090.12 88888.00 2002-11-29 02:09:48.819 333 15687.42 540.62 57090.49 88888.00 2002-11-29 02:09:49.819 333 15687.68 540.62 57090.73 88888.00 2002-11-29 02:09:50.819 333 15687.68 540.87 57090.98 88888.00 2002-11-29 02:09:51.819 333 15687.81 540.87 57091.22 88888.00 2002-11-29 02:09:52.819 333 15687.42 540.37 57090.73 88888.00 2002-11-29 02:09:53.819 333 15687.29 541.12 57090.86 88888.00 2002-11-29 02:09:54.819 333 15687.55 540.87 57090.61 88888.00 2002-11-29 02:09:55.819 333 15687.42 540.50 57090.86 88888.00 2002-11-29 02:09:56.819 333 15687.29 540.00 57090.98 88888.00 2002-11-29 02:09:57.819 333 15687.81 540.62 57090.37 88888.00 2002-11-29 02:09:58.819 333 15687.68 540.50 57090.73 88888.00 2002-11-29 02:09:59.819 333 15687.55 540.87 57090.86 88888.00 2002-11-29 02:10:00.819 333 15687.55 540.75 57091.35 88888.00 2002-11-29 02:10:01.819 333 15687.68 540.25 57090.98 88888.00 2002-11-29 02:10:02.819 333 15687.68 540.25 57091.35 88888.00 2002-11-29 02:10:03.819 333 15687.68 540.99 57090.86 88888.00 2002-11-29 02:10:04.819 333 15687.03 540.87 57090.98 88888.00 2002-11-29 02:10:05.819 333 15687.94 540.25 57091.10 88888.00 2002-11-29 02:10:06.819 333 15687.94 540.62 57090.86 88888.00 2002-11-29 02:10:07.819 333 15687.68 540.50 57091.22 88888.00 2002-11-29 02:10:08.819 333 15688.33 540.75 57090.86 88888.00 2002-11-29 02:10:09.819 333 15688.59 540.50 57090.73 88888.00 2002-11-29 02:10:10.819 333 15687.81 540.50 57090.37 88888.00 2002-11-29 02:10:11.819 333 15688.33 540.25 57090.98 88888.00 2002-11-29 02:10:12.819 333 15687.81 540.25 57090.37 88888.00 2002-11-29 02:10:13.819 333 15687.94 540.87 57091.47 88888.00 2002-11-29 02:10:14.819 333 15688.46 540.99 57091.22 88888.00 2002-11-29 02:10:15.819 333 15688.59 540.75 57090.61 88888.00 2002-11-29 02:10:16.819 333 15687.94 540.75 57091.35 88888.00 2002-11-29 02:10:17.819 333 15687.81 540.00 57090.98 88888.00 2002-11-29 02:10:18.819 333 15687.81 540.25 57090.86 88888.00 2002-11-29 02:10:19.819 333 15687.16 540.37 57091.35 88888.00 2002-11-29 02:10:20.819 333 15687.94 540.87 57091.22 88888.00 2002-11-29 02:10:21.819 333 15688.85 540.37 57091.35 88888.00 2002-11-29 02:10:22.819 333 15688.20 540.62 57090.98 88888.00 2002-11-29 02:10:23.819 333 15687.68 539.75 57091.47 88888.00 2002-11-29 02:10:24.819 333 15688.07 540.13 57090.61 88888.00 2002-11-29 02:10:25.819 333 15688.20 540.87 57091.47 88888.00 2002-11-29 02:10:26.819 333 15687.81 540.99 57091.71 88888.00 2002-11-29 02:10:27.819 333 15688.46 540.87 57091.22 88888.00 2002-11-29 02:10:28.819 333 15688.59 539.63 57091.10 88888.00 2002-11-29 02:10:29.819 333 15688.59 540.25 57091.59 88888.00 2002-11-29 02:10:30.819 333 15687.94 540.25 57091.47 88888.00 2002-11-29 02:10:31.819 333 15688.07 540.37 57091.22 88888.00 2002-11-29 02:10:32.819 333 15688.20 539.75 57091.35 88888.00 2002-11-29 02:10:33.819 333 15687.81 540.13 57091.59 88888.00 2002-11-29 02:10:34.819 333 15687.68 539.75 57091.47 88888.00 2002-11-29 02:10:35.819 333 15688.72 539.63 57091.22 88888.00 2002-11-29 02:10:36.819 333 15688.33 540.00 57091.10 88888.00 2002-11-29 02:10:37.819 333 15687.55 540.00 57091.10 88888.00 2002-11-29 02:10:38.819 333 15688.46 540.25 57090.98 88888.00 2002-11-29 02:10:39.819 333 15687.94 539.75 57091.59 88888.00 2002-11-29 02:10:40.819 333 15688.33 539.14 57091.22 88888.00 2002-11-29 02:10:41.819 333 15688.59 539.38 57090.98 88888.00 2002-11-29 02:10:42.819 333 15687.55 539.75 57091.47 88888.00 2002-11-29 02:10:43.819 333 15687.68 539.88 57092.32 88888.00 2002-11-29 02:10:44.819 333 15687.03 539.01 57090.98 88888.00 2002-11-29 02:10:45.819 333 15688.59 539.38 57091.35 88888.00 2002-11-29 02:10:46.819 333 15687.55 539.75 57091.47 88888.00 2002-11-29 02:10:47.819 333 15687.55 539.26 57091.47 88888.00 2002-11-29 02:10:48.819 333 15688.07 539.26 57091.35 88888.00 2002-11-29 02:10:49.819 333 15688.07 538.89 57091.35 88888.00 2002-11-29 02:10:50.819 333 15687.68 539.26 57091.35 88888.00 2002-11-29 02:10:51.819 333 15688.07 539.26 57091.35 88888.00 2002-11-29 02:10:52.819 333 15687.42 539.26 57091.59 88888.00 2002-11-29 02:10:53.819 333 15687.42 539.51 57091.47 88888.00 2002-11-29 02:10:54.819 333 15687.81 539.01 57090.73 88888.00 2002-11-29 02:10:55.819 333 15688.07 539.14 57091.84 88888.00 2002-11-29 02:10:56.819 333 15687.81 538.64 57091.35 88888.00 2002-11-29 02:10:57.819 333 15688.59 538.89 57091.10 88888.00 2002-11-29 02:10:58.819 333 15687.29 538.89 57090.86 88888.00 2002-11-29 02:10:59.819 333 15688.46 539.01 57091.71 88888.00 2002-11-29 02:11:00.819 333 15687.42 538.64 57091.35 88888.00 2002-11-29 02:11:01.819 333 15687.94 539.14 57090.98 88888.00 2002-11-29 02:11:02.819 333 15688.07 539.14 57090.86 88888.00 2002-11-29 02:11:03.819 333 15687.03 538.64 57091.22 88888.00 2002-11-29 02:11:04.819 333 15687.16 539.01 57091.47 88888.00 2002-11-29 02:11:05.819 333 15688.33 538.64 57091.47 88888.00 2002-11-29 02:11:06.819 333 15688.46 538.52 57091.47 88888.00 2002-11-29 02:11:07.819 333 15687.81 538.76 57091.84 88888.00 2002-11-29 02:11:08.819 333 15687.81 539.26 57091.22 88888.00 2002-11-29 02:11:09.819 333 15687.55 538.76 57091.71 88888.00 2002-11-29 02:11:10.819 333 15687.55 539.14 57091.10 88888.00 2002-11-29 02:11:11.819 333 15687.81 539.26 57090.86 88888.00 2002-11-29 02:11:12.819 333 15687.81 539.01 57091.71 88888.00 2002-11-29 02:11:13.819 333 15687.94 539.63 57091.59 88888.00 2002-11-29 02:11:14.819 333 15687.16 539.38 57092.32 88888.00 2002-11-29 02:11:15.819 333 15687.16 539.51 57091.71 88888.00 2002-11-29 02:11:16.819 333 15687.55 539.26 57091.10 88888.00 2002-11-29 02:11:17.819 333 15687.68 539.51 57091.84 88888.00 2002-11-29 02:11:18.819 333 15688.33 539.01 57091.47 88888.00 2002-11-29 02:11:19.819 333 15687.55 539.38 57091.59 88888.00 2002-11-29 02:11:20.819 333 15687.16 539.38 57091.47 88888.00 2002-11-29 02:11:21.819 333 15687.55 539.26 57092.32 88888.00 2002-11-29 02:11:22.819 333 15687.81 539.26 57092.20 88888.00 2002-11-29 02:11:23.819 333 15687.81 538.89 57091.71 88888.00 2002-11-29 02:11:24.819 333 15687.68 539.01 57091.71 88888.00 2002-11-29 02:11:25.819 333 15687.68 538.89 57091.47 88888.00 2002-11-29 02:11:26.819 333 15687.55 538.64 57090.98 88888.00 2002-11-29 02:11:27.819 333 15688.46 538.39 57091.84 88888.00 2002-11-29 02:11:28.819 333 15687.68 539.14 57091.22 88888.00 2002-11-29 02:11:29.819 333 15688.20 538.52 57091.59 88888.00 2002-11-29 02:11:30.819 333 15688.33 538.64 57091.59 88888.00 2002-11-29 02:11:31.819 333 15687.81 539.01 57091.71 88888.00 2002-11-29 02:11:32.819 333 15688.20 539.14 57091.35 88888.00 2002-11-29 02:11:33.819 333 15687.29 539.14 57091.59 88888.00 2002-11-29 02:11:34.819 333 15688.33 539.14 57091.96 88888.00 2002-11-29 02:11:35.819 333 15688.46 539.01 57091.59 88888.00 2002-11-29 02:11:36.819 333 15687.03 538.89 57091.71 88888.00 2002-11-29 02:11:37.819 333 15688.20 538.89 57091.84 88888.00 2002-11-29 02:11:38.819 333 15687.94 538.52 57091.59 88888.00 2002-11-29 02:11:39.819 333 15688.20 539.01 57091.71 88888.00 2002-11-29 02:11:40.819 333 15687.81 538.14 57091.71 88888.00 2002-11-29 02:11:41.819 333 15688.72 539.26 57091.22 88888.00 2002-11-29 02:11:42.819 333 15687.81 538.89 57091.71 88888.00 2002-11-29 02:11:43.819 333 15688.46 537.65 57091.71 88888.00 2002-11-29 02:11:44.819 333 15688.72 538.52 57092.08 88888.00 2002-11-29 02:11:45.819 333 15688.07 538.27 57091.96 88888.00 2002-11-29 02:11:46.819 333 15688.46 539.01 57091.84 88888.00 2002-11-29 02:11:47.819 333 15688.72 538.64 57091.84 88888.00 2002-11-29 02:11:48.819 333 15688.07 538.14 57091.35 88888.00 2002-11-29 02:11:49.819 333 15688.33 538.39 57091.96 88888.00 2002-11-29 02:11:50.819 333 15688.46 538.39 57091.59 88888.00 2002-11-29 02:11:51.819 333 15687.81 538.52 57091.22 88888.00 2002-11-29 02:11:52.819 333 15688.33 538.27 57091.35 88888.00 2002-11-29 02:11:53.819 333 15688.59 538.76 57092.45 88888.00 2002-11-29 02:11:54.819 333 15688.72 537.65 57090.98 88888.00 2002-11-29 02:11:55.819 333 15689.11 538.64 57091.84 88888.00 2002-11-29 02:11:56.819 333 15688.59 538.52 57091.59 88888.00 2002-11-29 02:11:57.819 333 15688.59 538.89 57092.20 88888.00 2002-11-29 02:11:58.819 333 15688.59 538.27 57091.47 88888.00 2002-11-29 02:11:59.819 333 15688.33 538.64 57091.96 88888.00 2002-11-29 02:12:00.819 333 15688.98 538.52 57091.71 88888.00 2002-11-29 02:12:01.819 333 15688.85 538.76 57092.32 88888.00 2002-11-29 02:12:02.819 333 15689.24 538.02 57091.47 88888.00 2002-11-29 02:12:03.819 333 15688.98 538.64 57091.96 88888.00 2002-11-29 02:12:04.819 333 15688.85 538.76 57091.71 88888.00 2002-11-29 02:12:05.819 333 15688.07 538.52 57092.08 88888.00 2002-11-29 02:12:06.819 333 15689.24 538.52 57091.96 88888.00 2002-11-29 02:12:07.819 333 15688.85 538.14 57092.45 88888.00 2002-11-29 02:12:08.819 333 15688.98 538.52 57091.84 88888.00 2002-11-29 02:12:09.819 333 15688.98 537.77 57091.71 88888.00 2002-11-29 02:12:10.819 333 15688.85 538.39 57092.94 88888.00 2002-11-29 02:12:11.819 333 15688.59 538.02 57092.32 88888.00 2002-11-29 02:12:12.819 333 15688.46 537.90 57091.59 88888.00 2002-11-29 02:12:13.819 333 15689.24 537.65 57091.71 88888.00 2002-11-29 02:12:14.819 333 15688.85 538.02 57092.45 88888.00 2002-11-29 02:12:15.819 333 15688.85 538.14 57092.08 88888.00 2002-11-29 02:12:16.819 333 15688.33 538.14 57091.84 88888.00 2002-11-29 02:12:17.819 333 15688.33 538.14 57092.32 88888.00 2002-11-29 02:12:18.819 333 15688.85 538.02 57092.45 88888.00 2002-11-29 02:12:19.819 333 15688.72 538.39 57092.57 88888.00 2002-11-29 02:12:20.819 333 15688.46 537.40 57092.08 88888.00 2002-11-29 02:12:21.819 333 15688.85 537.28 57091.96 88888.00 2002-11-29 02:12:22.819 333 15688.33 537.65 57092.20 88888.00 2002-11-29 02:12:23.819 333 15689.11 537.40 57092.32 88888.00 2002-11-29 02:12:24.819 333 15688.59 538.27 57092.08 88888.00 2002-11-29 02:12:25.819 333 15688.85 537.40 57092.20 88888.00 2002-11-29 02:12:26.819 333 15688.33 538.52 57092.20 88888.00 2002-11-29 02:12:27.819 333 15689.11 538.02 57092.32 88888.00 2002-11-29 02:12:28.819 333 15688.33 537.90 57092.08 88888.00 2002-11-29 02:12:29.819 333 15688.20 537.40 57091.84 88888.00 2002-11-29 02:12:30.819 333 15688.98 538.14 57091.84 88888.00 2002-11-29 02:12:31.819 333 15687.81 537.90 57091.96 88888.00 2002-11-29 02:12:32.819 333 15688.33 537.77 57092.20 88888.00 2002-11-29 02:12:33.819 333 15688.46 537.77 57092.08 88888.00 2002-11-29 02:12:34.819 333 15688.46 537.40 57091.84 88888.00 2002-11-29 02:12:35.819 333 15688.07 537.77 57092.08 88888.00 2002-11-29 02:12:36.819 333 15688.72 537.53 57091.71 88888.00 2002-11-29 02:12:37.819 333 15688.33 537.40 57091.96 88888.00 2002-11-29 02:12:38.819 333 15688.59 538.52 57092.45 88888.00 2002-11-29 02:12:39.819 333 15688.46 537.03 57091.96 88888.00 2002-11-29 02:12:40.819 333 15688.20 536.91 57092.32 88888.00 2002-11-29 02:12:41.819 333 15688.20 538.27 57092.45 88888.00 2002-11-29 02:12:42.819 333 15688.33 537.65 57091.71 88888.00 2002-11-29 02:12:43.819 333 15688.20 537.40 57092.08 88888.00 2002-11-29 02:12:44.819 333 15688.59 537.65 57092.08 88888.00 2002-11-29 02:12:45.819 333 15688.85 537.15 57092.45 88888.00 2002-11-29 02:12:46.819 333 15688.72 537.77 57091.96 88888.00 2002-11-29 02:12:47.819 333 15688.20 537.77 57091.84 88888.00 2002-11-29 02:12:48.819 333 15688.33 537.65 57091.84 88888.00 2002-11-29 02:12:49.819 333 15687.94 537.28 57092.08 88888.00 2002-11-29 02:12:50.819 333 15688.07 536.78 57092.20 88888.00 2002-11-29 02:12:51.819 333 15687.81 537.77 57091.96 88888.00 2002-11-29 02:12:52.819 333 15688.46 536.41 57091.35 88888.00 2002-11-29 02:12:53.819 333 15687.81 536.91 57092.08 88888.00 2002-11-29 02:12:54.819 333 15687.94 537.15 57092.57 88888.00 2002-11-29 02:12:55.819 333 15688.59 537.65 57091.84 88888.00 2002-11-29 02:12:57.819 333 15687.68 537.03 57092.32 88888.00 2002-11-29 02:12:58.819 333 15687.55 537.53 57092.32 88888.00 2002-11-29 02:12:59.819 333 15688.20 537.15 57091.96 88888.00 2002-11-29 02:13:00.819 333 15687.81 537.28 57091.96 88888.00 2002-11-29 02:13:01.819 333 15688.07 536.91 57091.84 88888.00 2002-11-29 02:13:02.819 333 15687.42 537.03 57091.71 88888.00 2002-11-29 02:13:03.819 333 15688.20 537.28 57092.81 88888.00 2002-11-29 02:13:04.819 333 15687.68 536.66 57092.08 88888.00 2002-11-29 02:13:05.819 333 15687.81 537.28 57092.20 88888.00 2002-11-29 02:13:06.819 333 15686.90 537.15 57091.84 88888.00 2002-11-29 02:13:07.819 333 15688.07 536.66 57092.20 88888.00 2002-11-29 02:13:08.819 333 15687.29 536.78 57091.96 88888.00 2002-11-29 02:13:09.819 333 15688.07 537.28 57092.20 88888.00 2002-11-29 02:13:10.819 333 15688.20 536.91 57091.84 88888.00 2002-11-29 02:13:11.819 333 15688.33 537.15 57091.96 88888.00 2002-11-29 02:13:12.819 333 15687.94 536.91 57091.84 88888.00 2002-11-29 02:13:13.819 333 15687.94 536.91 57091.47 88888.00 2002-11-29 02:13:14.819 333 15688.33 536.66 57091.59 88888.00 2002-11-29 02:13:15.819 333 15688.07 536.53 57092.08 88888.00 2002-11-29 02:13:16.819 333 15687.94 536.41 57091.59 88888.00 2002-11-29 02:13:17.819 333 15688.46 536.78 57091.96 88888.00 2002-11-29 02:13:18.819 333 15688.46 536.91 57092.08 88888.00 2002-11-29 02:13:19.819 333 15688.46 536.41 57091.96 88888.00 2002-11-29 02:13:20.819 333 15688.72 537.15 57091.96 88888.00 2002-11-29 02:13:21.819 333 15689.11 536.41 57091.35 88888.00 2002-11-29 02:13:22.819 333 15688.33 537.15 57091.84 88888.00 2002-11-29 02:13:23.819 333 15688.33 536.78 57092.20 88888.00 2002-11-29 02:13:24.819 333 15688.33 537.15 57091.96 88888.00 2002-11-29 02:13:25.819 333 15688.46 536.53 57091.84 88888.00 2002-11-29 02:13:26.819 333 15687.55 536.41 57092.08 88888.00 2002-11-29 02:13:27.819 333 15688.33 536.91 57091.71 88888.00 2002-11-29 02:13:28.819 333 15688.33 537.40 57091.84 88888.00 2002-11-29 02:13:29.819 333 15688.46 536.53 57091.84 88888.00 2002-11-29 02:13:30.819 333 15688.33 536.78 57091.96 88888.00 2002-11-29 02:13:31.819 333 15687.94 537.40 57092.20 88888.00 2002-11-29 02:13:32.819 333 15688.07 536.78 57092.20 88888.00 2002-11-29 02:13:33.819 333 15687.68 537.03 57091.96 88888.00 2002-11-29 02:13:34.819 333 15688.98 536.04 57092.20 88888.00 2002-11-29 02:13:35.819 333 15688.59 535.79 57091.96 88888.00 2002-11-29 02:13:36.819 333 15687.42 536.04 57091.84 88888.00 2002-11-29 02:13:37.819 333 15687.81 536.16 57091.71 88888.00 2002-11-29 02:13:38.819 333 15688.72 536.78 57092.20 88888.00 2002-11-29 02:13:39.819 333 15688.20 536.41 57092.20 88888.00 2002-11-29 02:13:40.819 333 15687.81 536.41 57091.59 88888.00 2002-11-29 02:13:41.819 333 15687.94 536.41 57092.20 88888.00 2002-11-29 02:13:42.819 333 15687.94 536.66 57091.96 88888.00 2002-11-29 02:13:43.819 333 15687.55 536.53 57091.59 88888.00 2002-11-29 02:13:44.819 333 15688.20 535.54 57091.47 88888.00 2002-11-29 02:13:45.819 333 15687.94 536.29 57091.71 88888.00 2002-11-29 02:13:46.819 333 15687.81 536.04 57092.08 88888.00 2002-11-29 02:13:47.819 333 15687.94 536.66 57091.84 88888.00 2002-11-29 02:13:48.819 333 15687.68 536.41 57091.84 88888.00 2002-11-29 02:13:49.819 333 15688.20 535.17 57091.84 88888.00 2002-11-29 02:13:50.819 333 15688.98 536.04 57091.96 88888.00 2002-11-29 02:13:51.819 333 15687.81 535.67 57091.71 88888.00 2002-11-29 02:13:52.819 333 15688.59 536.04 57091.96 88888.00 2002-11-29 02:13:53.819 333 15687.81 536.41 57091.84 88888.00 2002-11-29 02:13:54.819 333 15688.33 535.92 57092.57 88888.00 2002-11-29 02:13:55.819 333 15688.72 535.79 57091.96 88888.00 2002-11-29 02:13:56.819 333 15688.46 536.41 57091.71 88888.00 2002-11-29 02:13:57.819 333 15688.07 535.79 57092.32 88888.00 2002-11-29 02:13:58.819 333 15688.33 536.04 57091.35 88888.00 2002-11-29 02:13:59.819 333 15688.20 536.16 57091.84 88888.00 2002-11-29 02:14:00.819 333 15688.07 535.79 57091.96 88888.00 2002-11-29 02:14:01.819 333 15688.33 535.92 57092.32 88888.00 2002-11-29 02:14:02.819 333 15688.20 535.79 57091.59 88888.00 2002-11-29 02:14:03.819 333 15687.94 535.54 57092.32 88888.00 2002-11-29 02:14:04.819 333 15688.46 535.42 57092.08 88888.00 2002-11-29 02:14:05.819 333 15687.94 535.42 57091.84 88888.00 2002-11-29 02:14:06.819 333 15688.20 535.54 57091.71 88888.00 2002-11-29 02:14:07.819 333 15687.68 535.79 57091.35 88888.00 2002-11-29 02:14:08.819 333 15688.72 535.92 57092.08 88888.00 2002-11-29 02:14:09.819 333 15688.46 535.67 57091.71 88888.00 2002-11-29 02:14:10.819 333 15688.07 535.42 57091.59 88888.00 2002-11-29 02:14:11.819 333 15688.85 535.67 57091.47 88888.00 2002-11-29 02:14:12.819 333 15688.33 536.16 57092.20 88888.00 2002-11-29 02:14:13.819 333 15688.72 536.16 57091.96 88888.00 2002-11-29 02:14:14.819 333 15688.46 535.54 57092.20 88888.00 2002-11-29 02:14:15.819 333 15688.33 535.67 57092.08 88888.00 2002-11-29 02:14:16.819 333 15687.94 535.30 57092.45 88888.00 2002-11-29 02:14:17.819 333 15688.72 536.29 57091.71 88888.00 2002-11-29 02:14:18.819 333 15688.20 536.04 57092.57 88888.00 2002-11-29 02:14:19.819 333 15688.46 536.04 57091.84 88888.00 2002-11-29 02:14:20.819 333 15688.46 535.17 57092.45 88888.00 2002-11-29 02:14:21.819 333 15688.20 535.30 57091.59 88888.00 2002-11-29 02:14:22.819 333 15688.07 535.92 57091.71 88888.00 2002-11-29 02:14:23.819 333 15688.98 535.54 57091.47 88888.00 2002-11-29 02:14:24.819 333 15688.33 535.79 57091.71 88888.00 2002-11-29 02:14:25.819 333 15688.07 535.54 57092.32 88888.00 2002-11-29 02:14:26.819 333 15689.11 535.92 57091.96 88888.00 2002-11-29 02:14:27.819 333 15687.68 535.30 57091.84 88888.00 2002-11-29 02:14:28.819 333 15687.55 535.54 57092.08 88888.00 2002-11-29 02:14:29.819 333 15688.59 535.92 57091.47 88888.00 2002-11-29 02:14:30.819 333 15688.20 535.79 57091.84 88888.00 2002-11-29 02:14:31.819 333 15688.46 535.67 57091.59 88888.00 2002-11-29 02:14:32.819 333 15687.68 536.04 57092.32 88888.00 2002-11-29 02:14:33.819 333 15687.55 535.30 57091.59 88888.00 2002-11-29 02:14:34.819 333 15688.72 535.67 57091.84 88888.00 2002-11-29 02:14:35.819 333 15687.81 535.54 57092.20 88888.00 2002-11-29 02:14:36.819 333 15687.81 536.04 57092.32 88888.00 2002-11-29 02:14:37.819 333 15687.94 535.17 57092.08 88888.00 2002-11-29 02:14:38.819 333 15688.33 534.92 57092.45 88888.00 2002-11-29 02:14:39.819 333 15687.94 536.16 57091.59 88888.00 2002-11-29 02:14:40.819 333 15687.81 535.30 57092.45 88888.00 2002-11-29 02:14:41.819 333 15687.81 535.30 57092.45 88888.00 2002-11-29 02:14:42.819 333 15688.20 535.67 57091.59 88888.00 2002-11-29 02:14:43.819 333 15687.29 535.54 57091.47 88888.00 2002-11-29 02:14:44.819 333 15687.94 535.17 57091.47 88888.00 2002-11-29 02:14:45.819 333 15687.81 536.04 57091.59 88888.00 2002-11-29 02:14:46.819 333 15687.68 535.79 57091.84 88888.00 2002-11-29 02:14:47.819 333 15688.20 535.42 57092.45 88888.00 2002-11-29 02:14:48.819 333 15687.81 536.04 57092.20 88888.00 2002-11-29 02:14:49.819 333 15687.94 536.16 57092.45 88888.00 2002-11-29 02:14:50.819 333 15687.94 535.54 57092.81 88888.00 2002-11-29 02:14:51.819 333 15687.94 535.67 57091.71 88888.00 2002-11-29 02:14:52.819 333 15687.94 535.42 57091.35 88888.00 2002-11-29 02:14:53.819 333 15687.29 535.67 57091.96 88888.00 2002-11-29 02:14:54.819 333 15687.16 535.79 57092.45 88888.00 2002-11-29 02:14:55.819 333 15687.29 535.30 57092.45 88888.00 2002-11-29 02:14:56.819 333 15687.68 535.30 57091.84 88888.00 2002-11-29 02:14:57.819 333 15687.29 535.42 57092.20 88888.00 2002-11-29 02:14:58.819 333 15687.55 536.04 57092.32 88888.00 2002-11-29 02:14:59.819 333 15687.81 535.17 57091.96 88888.00 2002-11-29 02:15:00.819 333 15687.55 535.17 57091.71 88888.00 2002-11-29 02:15:01.819 333 15687.55 535.30 57092.45 88888.00 2002-11-29 02:15:02.819 333 15687.29 534.43 57092.57 88888.00 2002-11-29 02:15:03.819 333 15687.03 535.30 57092.20 88888.00 2002-11-29 02:15:04.819 333 15687.29 534.68 57092.94 88888.00 2002-11-29 02:15:05.819 333 15687.29 535.42 57092.32 88888.00 2002-11-29 02:15:06.819 333 15687.42 535.79 57091.96 88888.00 2002-11-29 02:15:07.819 333 15687.94 535.30 57092.20 88888.00 2002-11-29 02:15:08.819 333 15687.16 535.42 57092.69 88888.00 2002-11-29 02:15:09.819 333 15686.12 535.05 57092.20 88888.00 2002-11-29 02:15:10.819 333 15686.90 535.05 57092.94 88888.00 2002-11-29 02:15:11.819 333 15686.90 535.30 57091.96 88888.00 2002-11-29 02:15:12.819 333 15687.16 535.54 57092.08 88888.00 2002-11-29 02:15:13.819 333 15687.94 535.05 57092.57 88888.00 2002-11-29 02:15:14.819 333 15687.16 535.42 57092.08 88888.00 2002-11-29 02:15:15.819 333 15687.42 534.92 57091.35 88888.00 2002-11-29 02:15:16.819 333 15687.29 534.92 57092.32 88888.00 2002-11-29 02:15:17.819 333 15687.16 535.30 57092.20 88888.00 2002-11-29 02:15:18.819 333 15687.42 535.17 57091.59 88888.00 2002-11-29 02:15:19.819 333 15686.51 535.17 57091.84 88888.00 2002-11-29 02:15:20.819 333 15687.68 535.05 57092.81 88888.00 2002-11-29 02:15:21.819 333 15687.03 534.68 57091.47 88888.00 2002-11-29 02:15:22.819 333 15687.29 536.04 57092.20 88888.00 2002-11-29 02:15:23.819 333 15687.42 535.17 57092.32 88888.00 2002-11-29 02:15:24.819 333 15687.55 535.30 57091.47 88888.00 2002-11-29 02:15:25.819 333 15687.16 534.68 57092.08 88888.00 2002-11-29 02:15:26.819 333 15686.64 535.30 57091.96 88888.00 2002-11-29 02:15:27.819 333 15686.77 535.42 57091.22 88888.00 2002-11-29 02:15:28.819 333 15687.42 534.92 57091.84 88888.00 2002-11-29 02:15:29.819 333 15686.64 534.80 57092.08 88888.00 2002-11-29 02:15:30.819 333 15687.03 535.79 57091.84 88888.00 2002-11-29 02:15:31.819 333 15687.29 535.05 57091.35 88888.00 2002-11-29 02:15:32.819 333 15687.03 535.05 57092.32 88888.00 2002-11-29 02:15:33.819 333 15686.90 535.42 57092.08 88888.00 2002-11-29 02:15:34.819 333 15687.29 534.92 57091.59 88888.00 2002-11-29 02:15:35.819 333 15686.51 534.80 57091.96 88888.00 2002-11-29 02:15:36.819 333 15687.03 534.80 57092.45 88888.00 2002-11-29 02:15:37.819 333 15686.64 534.92 57091.96 88888.00 2002-11-29 02:15:38.819 333 15686.51 535.05 57091.59 88888.00 2002-11-29 02:15:39.819 333 15686.77 534.92 57091.71 88888.00 2002-11-29 02:15:40.819 333 15686.77 534.92 57091.96 88888.00 2002-11-29 02:15:41.819 333 15686.51 534.80 57091.96 88888.00 2002-11-29 02:15:42.819 333 15685.99 534.55 57091.71 88888.00 2002-11-29 02:15:43.819 333 15686.25 534.43 57092.08 88888.00 2002-11-29 02:15:44.819 333 15686.77 535.05 57092.32 88888.00 2002-11-29 02:15:45.819 333 15686.51 534.68 57091.71 88888.00 2002-11-29 02:15:46.819 333 15686.38 535.17 57091.71 88888.00 2002-11-29 02:15:47.819 333 15686.12 535.42 57092.20 88888.00 2002-11-29 02:15:48.819 333 15686.25 535.05 57091.96 88888.00 2002-11-29 02:15:49.819 333 15686.64 534.80 57091.59 88888.00 2002-11-29 02:15:50.819 333 15686.12 534.68 57092.20 88888.00 2002-11-29 02:15:51.819 333 15685.99 535.05 57091.59 88888.00 2002-11-29 02:15:52.819 333 15685.73 535.54 57091.71 88888.00 2002-11-29 02:15:53.819 333 15685.99 534.80 57091.47 88888.00 2002-11-29 02:15:54.819 333 15685.86 534.68 57091.96 88888.00 2002-11-29 02:15:55.819 333 15685.73 534.80 57092.20 88888.00 2002-11-29 02:15:56.819 333 15686.25 535.05 57091.96 88888.00 2002-11-29 02:15:57.819 333 15686.25 535.54 57091.96 88888.00 2002-11-29 02:15:58.819 333 15685.99 534.43 57091.35 88888.00 2002-11-29 02:15:59.819 333 15686.25 534.92 57091.71 88888.00 2002-11-29 02:16:00.819 333 15685.60 535.30 57091.22 88888.00 2002-11-29 02:16:01.819 333 15685.99 534.43 57091.35 88888.00 2002-11-29 02:16:02.819 333 15685.99 535.30 57091.96 88888.00 2002-11-29 02:16:03.819 333 15685.86 535.30 57091.96 88888.00 2002-11-29 02:16:04.819 333 15686.64 535.30 57091.96 88888.00 2002-11-29 02:16:05.819 333 15686.25 535.42 57091.35 88888.00 2002-11-29 02:16:06.819 333 15685.73 535.30 57092.08 88888.00 2002-11-29 02:16:07.819 333 15685.86 534.55 57091.59 88888.00 2002-11-29 02:16:08.819 333 15685.73 535.05 57091.96 88888.00 2002-11-29 02:16:09.819 333 15685.86 535.30 57091.84 88888.00 2002-11-29 02:16:10.819 333 15685.21 535.30 57091.35 88888.00 2002-11-29 02:16:11.819 333 15685.60 535.05 57091.47 88888.00 2002-11-29 02:16:12.819 333 15685.34 535.17 57091.84 88888.00 2002-11-29 02:16:13.819 333 15685.60 535.05 57091.47 88888.00 2002-11-29 02:16:14.819 333 15685.47 534.80 57092.08 88888.00 2002-11-29 02:16:15.819 333 15685.60 534.92 57091.96 88888.00 2002-11-29 02:16:16.819 333 15685.86 535.17 57092.08 88888.00 2002-11-29 02:16:17.819 333 15685.08 534.80 57091.22 88888.00 2002-11-29 02:16:18.819 333 15686.12 535.17 57090.86 88888.00 2002-11-29 02:16:19.819 333 15685.99 535.67 57091.71 88888.00 2002-11-29 02:16:20.819 333 15685.99 535.30 57091.22 88888.00 2002-11-29 02:16:21.819 333 15686.25 534.68 57091.84 88888.00 2002-11-29 02:16:22.819 333 15685.86 535.54 57092.08 88888.00 2002-11-29 02:16:23.819 333 15685.60 534.55 57092.20 88888.00 2002-11-29 02:16:24.819 333 15685.99 534.68 57091.22 88888.00 2002-11-29 02:16:25.819 333 15686.25 534.55 57092.08 88888.00 2002-11-29 02:16:26.819 333 15685.99 535.17 57091.71 88888.00 2002-11-29 02:16:27.819 333 15685.99 534.92 57091.47 88888.00 2002-11-29 02:16:28.819 333 15686.12 535.67 57092.81 88888.00 2002-11-29 02:16:29.819 333 15685.60 534.80 57091.84 88888.00 2002-11-29 02:16:30.819 333 15686.38 535.79 57092.08 88888.00 2002-11-29 02:16:31.819 333 15685.86 535.54 57092.45 88888.00 2002-11-29 02:16:32.819 333 15685.60 534.92 57092.32 88888.00 2002-11-29 02:16:33.819 333 15686.25 535.30 57091.96 88888.00 2002-11-29 02:16:34.819 333 15686.25 535.42 57091.96 88888.00 2002-11-29 02:16:35.819 333 15685.60 535.17 57092.08 88888.00 2002-11-29 02:16:36.819 333 15685.99 534.92 57091.59 88888.00 2002-11-29 02:16:37.819 333 15685.47 535.67 57092.08 88888.00 2002-11-29 02:16:38.819 333 15685.08 534.92 57091.96 88888.00 2002-11-29 02:16:39.819 333 15686.38 535.42 57091.84 88888.00 2002-11-29 02:16:40.819 333 15685.86 535.17 57091.47 88888.00 2002-11-29 02:16:41.819 333 15686.25 535.54 57092.32 88888.00 2002-11-29 02:16:42.819 333 15685.47 535.30 57091.71 88888.00 2002-11-29 02:16:43.819 333 15685.99 535.42 57091.22 88888.00 2002-11-29 02:16:44.819 333 15685.47 535.17 57092.20 88888.00 2002-11-29 02:16:45.819 333 15685.73 534.06 57091.10 88888.00 2002-11-29 02:16:46.819 333 15685.73 534.92 57091.59 88888.00 2002-11-29 02:16:47.819 333 15685.73 535.92 57091.84 88888.00 2002-11-29 02:16:48.819 333 15685.86 535.42 57091.22 88888.00 2002-11-29 02:16:49.819 333 15685.73 535.05 57091.96 88888.00 2002-11-29 02:16:50.819 333 15685.47 534.92 57091.59 88888.00 2002-11-29 02:16:51.819 333 15685.08 535.54 57091.96 88888.00 2002-11-29 02:16:52.819 333 15685.60 534.80 57092.20 88888.00 2002-11-29 02:16:53.819 333 15685.73 535.79 57091.96 88888.00 2002-11-29 02:16:54.819 333 15686.25 535.17 57091.47 88888.00 2002-11-29 02:16:55.819 333 15685.73 535.42 57091.22 88888.00 2002-11-29 02:16:56.819 333 15685.73 535.42 57091.59 88888.00 2002-11-29 02:16:57.819 333 15685.86 534.92 57091.96 88888.00 2002-11-29 02:16:58.819 333 15685.86 534.92 57091.71 88888.00 2002-11-29 02:16:59.819 333 15685.73 535.05 57091.47 88888.00 2002-11-29 02:17:00.819 333 15685.86 535.42 57092.08 88888.00 2002-11-29 02:17:01.819 333 15685.60 535.30 57092.08 88888.00 2002-11-29 02:17:02.819 333 15686.25 535.79 57091.96 88888.00 2002-11-29 02:17:03.819 333 15685.99 535.30 57091.96 88888.00 2002-11-29 02:17:04.819 333 15686.25 535.30 57091.84 88888.00 2002-11-29 02:17:05.819 333 15685.47 535.30 57092.69 88888.00 2002-11-29 02:17:06.819 333 15686.38 535.30 57092.08 88888.00 2002-11-29 02:17:07.819 333 15685.73 535.42 57092.20 88888.00 2002-11-29 02:17:08.819 333 15685.73 535.54 57091.71 88888.00 2002-11-29 02:17:09.819 333 15685.86 536.04 57092.57 88888.00 2002-11-29 02:17:10.819 333 15686.12 535.54 57092.08 88888.00 2002-11-29 02:17:11.819 333 15686.12 535.54 57091.84 88888.00 2002-11-29 02:17:12.819 333 15686.25 536.04 57092.08 88888.00 2002-11-29 02:17:13.819 333 15685.73 535.54 57091.84 88888.00 2002-11-29 02:17:14.819 333 15685.73 536.29 57091.84 88888.00 2002-11-29 02:17:15.819 333 15686.12 536.16 57092.69 88888.00 2002-11-29 02:17:16.819 333 15685.86 535.79 57092.08 88888.00 2002-11-29 02:17:17.819 333 15685.60 535.79 57092.45 88888.00 2002-11-29 02:17:18.819 333 15685.99 535.92 57092.20 88888.00 2002-11-29 02:17:19.819 333 15685.99 536.16 57092.32 88888.00 2002-11-29 02:17:20.819 333 15685.60 536.53 57092.57 88888.00 2002-11-29 02:17:21.819 333 15685.73 536.53 57092.69 88888.00 2002-11-29 02:17:22.819 333 15685.99 536.41 57092.45 88888.00 2002-11-29 02:17:23.819 333 15686.25 536.29 57092.32 88888.00 2002-11-29 02:17:24.819 333 15685.47 536.29 57092.08 88888.00 2002-11-29 02:17:25.819 333 15684.95 536.78 57091.96 88888.00 2002-11-29 02:17:26.819 333 15685.21 536.04 57091.96 88888.00 2002-11-29 02:17:27.819 333 15685.86 536.53 57092.32 88888.00 2002-11-29 02:17:28.819 333 15686.25 536.53 57092.08 88888.00 2002-11-29 02:17:29.819 333 15685.86 536.53 57092.32 88888.00 2002-11-29 02:17:30.819 333 15685.47 536.16 57091.59 88888.00 2002-11-29 02:17:31.819 333 15685.60 537.03 57092.32 88888.00 2002-11-29 02:17:32.819 333 15685.47 536.04 57092.32 88888.00 2002-11-29 02:17:33.819 333 15685.47 536.78 57092.08 88888.00 2002-11-29 02:17:34.819 333 15685.47 536.53 57092.81 88888.00 2002-11-29 02:17:35.819 333 15685.60 536.78 57091.35 88888.00 2002-11-29 02:17:36.819 333 15686.12 536.66 57092.32 88888.00 2002-11-29 02:17:37.819 333 15685.99 536.16 57093.06 88888.00 2002-11-29 02:17:38.819 333 15685.60 535.05 57092.57 88888.00 2002-11-29 02:17:39.819 333 15685.73 536.66 57092.08 88888.00 2002-11-29 02:17:40.819 333 15685.08 536.16 57092.94 88888.00 2002-11-29 02:17:41.819 333 15685.47 536.04 57092.45 88888.00 2002-11-29 02:17:42.819 333 15684.69 536.29 57091.84 88888.00 2002-11-29 02:17:43.819 333 15685.99 536.16 57092.57 88888.00 2002-11-29 02:17:44.819 333 15685.60 536.04 57091.84 88888.00 2002-11-29 02:17:45.819 333 15685.60 536.53 57092.20 88888.00 2002-11-29 02:17:46.819 333 15685.73 536.66 57092.57 88888.00 2002-11-29 02:17:47.819 333 15685.08 536.41 57091.96 88888.00 2002-11-29 02:17:48.819 333 15685.47 536.29 57091.96 88888.00 2002-11-29 02:17:49.819 333 15684.56 536.78 57091.96 88888.00 2002-11-29 02:17:50.819 333 15684.95 536.41 57091.71 88888.00 2002-11-29 02:17:51.819 333 15685.60 535.79 57091.96 88888.00 2002-11-29 02:17:52.819 333 15684.82 536.78 57092.69 88888.00 2002-11-29 02:17:53.819 333 15685.34 536.04 57093.43 88888.00 2002-11-29 02:17:54.819 333 15685.73 536.53 57092.20 88888.00 2002-11-29 02:17:55.819 333 15685.34 537.15 57092.08 88888.00 2002-11-29 02:17:56.819 333 15685.34 536.66 57092.57 88888.00 2002-11-29 02:17:57.819 333 15685.60 536.53 57092.57 88888.00 2002-11-29 02:17:58.819 333 15684.95 536.16 57092.20 88888.00 2002-11-29 02:17:59.819 333 15684.69 535.67 57092.32 88888.00 2002-11-29 02:18:00.819 333 15685.47 536.41 57092.57 88888.00 2002-11-29 02:18:01.819 333 15685.21 536.53 57092.20 88888.00 2002-11-29 02:18:02.819 333 15685.73 536.16 57092.32 88888.00 2002-11-29 02:18:03.819 333 15685.34 536.78 57092.69 88888.00 2002-11-29 02:18:04.819 333 15685.34 536.04 57091.96 88888.00 2002-11-29 02:18:05.819 333 15685.34 535.79 57092.81 88888.00 2002-11-29 02:18:06.819 333 15685.99 536.16 57092.69 88888.00 2002-11-29 02:18:07.819 333 15685.34 535.79 57092.81 88888.00 2002-11-29 02:18:08.819 333 15685.86 536.66 57092.94 88888.00 2002-11-29 02:18:09.819 333 15685.08 536.53 57092.45 88888.00 2002-11-29 02:18:10.819 333 15685.60 536.53 57092.69 88888.00 2002-11-29 02:18:11.819 333 15684.82 536.53 57092.08 88888.00 2002-11-29 02:18:12.819 333 15684.82 536.53 57092.45 88888.00 2002-11-29 02:18:13.819 333 15685.47 536.04 57092.57 88888.00 2002-11-29 02:18:14.819 333 15685.21 535.67 57092.81 88888.00 2002-11-29 02:18:15.819 333 15684.56 536.66 57093.43 88888.00 2002-11-29 02:18:16.819 333 15685.08 536.16 57092.57 88888.00 2002-11-29 02:18:17.819 333 15685.47 536.53 57093.30 88888.00 2002-11-29 02:18:18.819 333 15685.47 536.53 57093.06 88888.00 2002-11-29 02:18:19.819 333 15684.69 537.03 57092.94 88888.00 2002-11-29 02:18:20.819 333 15685.60 536.66 57092.32 88888.00 2002-11-29 02:18:21.819 333 15684.43 536.66 57092.32 88888.00 2002-11-29 02:18:22.819 333 15685.21 537.03 57092.94 88888.00 2002-11-29 02:18:23.819 333 15685.08 536.78 57092.08 88888.00 2002-11-29 02:18:24.819 333 15684.95 537.15 57092.69 88888.00 2002-11-29 02:18:25.819 333 15684.69 536.66 57092.08 88888.00 2002-11-29 02:18:26.819 333 15684.95 536.91 57092.32 88888.00 2002-11-29 02:18:27.819 333 15684.30 536.66 57093.43 88888.00 2002-11-29 02:18:28.819 333 15684.82 537.03 57092.69 88888.00 2002-11-29 02:18:29.819 333 15684.82 536.53 57093.55 88888.00 2002-11-29 02:18:30.819 333 15684.82 537.15 57092.20 88888.00 2002-11-29 02:18:31.819 333 15684.56 537.15 57092.08 88888.00 2002-11-29 02:18:32.819 333 15685.73 537.40 57092.69 88888.00 2002-11-29 02:18:33.819 333 15684.69 537.28 57092.45 88888.00 2002-11-29 02:18:34.819 333 15684.56 536.91 57092.94 88888.00 2002-11-29 02:18:35.819 333 15684.95 537.40 57092.94 88888.00 2002-11-29 02:18:36.819 333 15685.34 537.40 57092.45 88888.00 2002-11-29 02:18:37.819 333 15685.08 537.15 57092.94 88888.00 2002-11-29 02:18:38.819 333 15684.95 537.28 57093.06 88888.00 2002-11-29 02:18:39.819 333 15685.08 537.15 57093.06 88888.00 2002-11-29 02:18:40.819 333 15684.69 537.53 57092.81 88888.00 2002-11-29 02:18:41.819 333 15684.82 537.40 57092.69 88888.00 2002-11-29 02:18:42.819 333 15684.43 537.03 57092.32 88888.00 2002-11-29 02:18:43.819 333 15684.95 537.53 57092.94 88888.00 2002-11-29 02:18:44.819 333 15684.69 537.90 57092.57 88888.00 2002-11-29 02:18:45.819 333 15685.21 537.53 57092.94 88888.00 2002-11-29 02:18:46.819 333 15684.43 537.40 57093.18 88888.00 2002-11-29 02:18:47.819 333 15684.82 538.14 57092.81 88888.00 2002-11-29 02:18:48.819 333 15684.30 537.90 57092.69 88888.00 2002-11-29 02:18:49.819 333 15684.43 537.40 57092.69 88888.00 2002-11-29 02:18:50.819 333 15684.95 537.65 57092.20 88888.00 2002-11-29 02:18:51.819 333 15685.08 538.27 57092.81 88888.00 2002-11-29 02:18:52.819 333 15685.47 538.27 57092.81 88888.00 2002-11-29 02:18:53.819 333 15685.21 538.39 57092.69 88888.00 2002-11-29 02:18:54.819 333 15684.69 538.14 57092.94 88888.00 2002-11-29 02:18:55.819 333 15685.08 538.14 57092.69 88888.00 2002-11-29 02:18:56.819 333 15684.43 538.64 57093.30 88888.00 2002-11-29 02:18:57.819 333 15685.34 537.65 57092.69 88888.00 2002-11-29 02:18:58.819 333 15685.73 538.27 57092.81 88888.00 2002-11-29 02:18:59.819 333 15685.60 537.90 57092.57 88888.00 2002-11-29 02:19:00.819 333 15685.21 539.01 57093.18 88888.00 2002-11-29 02:19:01.819 333 15685.47 538.64 57092.57 88888.00 2002-11-29 02:19:02.819 333 15685.73 538.27 57092.81 88888.00 2002-11-29 02:19:03.819 333 15685.86 538.89 57092.69 88888.00 2002-11-29 02:19:04.819 333 15685.08 538.27 57093.06 88888.00 2002-11-29 02:19:05.819 333 15685.86 538.89 57092.45 88888.00 2002-11-29 02:19:06.819 333 15685.08 538.64 57093.18 88888.00 2002-11-29 02:19:07.819 333 15685.34 538.89 57092.69 88888.00 2002-11-29 02:19:08.819 333 15685.21 538.27 57093.06 88888.00 2002-11-29 02:19:09.819 333 15685.08 539.51 57092.69 88888.00 2002-11-29 02:19:10.819 333 15685.34 538.89 57093.30 88888.00 2002-11-29 02:19:11.819 333 15685.08 538.64 57092.94 88888.00 2002-11-29 02:19:12.819 333 15685.73 538.76 57092.45 88888.00 2002-11-29 02:19:13.819 333 15685.60 538.52 57093.30 88888.00 2002-11-29 02:19:14.819 333 15685.47 537.90 57093.06 88888.00 2002-11-29 02:19:15.819 333 15685.47 538.64 57092.81 88888.00 2002-11-29 02:19:16.819 333 15685.86 538.27 57093.30 88888.00 2002-11-29 02:19:17.819 333 15685.47 538.14 57093.06 88888.00 2002-11-29 02:19:18.819 333 15685.34 538.27 57092.94 88888.00 2002-11-29 02:19:19.819 333 15685.99 538.89 57093.30 88888.00 2002-11-29 02:19:20.819 333 15685.47 538.14 57093.06 88888.00 2002-11-29 02:19:21.819 333 15685.60 537.90 57092.94 88888.00 2002-11-29 02:19:22.819 333 15685.73 538.02 57093.30 88888.00 2002-11-29 02:19:23.819 333 15684.82 537.65 57092.94 88888.00 2002-11-29 02:19:24.819 333 15686.25 538.52 57093.43 88888.00 2002-11-29 02:19:25.819 333 15685.08 539.14 57093.55 88888.00 2002-11-29 02:19:26.819 333 15686.25 538.39 57092.08 88888.00 2002-11-29 02:19:27.819 333 15685.86 537.53 57092.69 88888.00 2002-11-29 02:19:28.819 333 15685.60 537.90 57093.18 88888.00 2002-11-29 02:19:29.819 333 15685.47 538.76 57093.06 88888.00 2002-11-29 02:19:30.819 333 15685.47 538.52 57093.30 88888.00 2002-11-29 02:19:31.819 333 15685.47 538.27 57093.18 88888.00 2002-11-29 02:19:32.819 333 15685.08 538.64 57092.94 88888.00 2002-11-29 02:19:33.819 333 15685.34 538.76 57093.43 88888.00 2002-11-29 02:19:34.819 333 15685.08 539.01 57092.94 88888.00 2002-11-29 02:19:35.819 333 15685.60 538.76 57093.43 88888.00 2002-11-29 02:19:36.819 333 15685.47 538.52 57092.94 88888.00 2002-11-29 02:19:37.819 333 15685.34 538.39 57093.18 88888.00 2002-11-29 02:19:38.819 333 15685.34 538.64 57093.06 88888.00 2002-11-29 02:19:39.819 333 15685.21 538.39 57093.67 88888.00 2002-11-29 02:19:40.819 333 15685.34 538.89 57093.43 88888.00 2002-11-29 02:19:41.819 333 15684.95 538.64 57092.94 88888.00 2002-11-29 02:19:42.819 333 15684.95 538.27 57092.81 88888.00 2002-11-29 02:19:43.819 333 15685.34 538.52 57093.06 88888.00 2002-11-29 02:19:44.819 333 15685.08 538.52 57093.06 88888.00 2002-11-29 02:19:45.819 333 15685.08 539.14 57092.81 88888.00 2002-11-29 02:19:46.819 333 15685.08 539.14 57092.94 88888.00 2002-11-29 02:19:47.819 333 15686.25 538.76 57092.94 88888.00 2002-11-29 02:19:48.819 333 15686.25 538.52 57093.06 88888.00 2002-11-29 02:19:49.819 333 15685.34 538.76 57093.43 88888.00 2002-11-29 02:19:50.819 333 15685.47 538.76 57092.81 88888.00 2002-11-29 02:19:51.819 333 15685.21 539.38 57092.81 88888.00 2002-11-29 02:19:52.819 333 15686.25 539.01 57093.43 88888.00 2002-11-29 02:19:53.819 333 15685.34 538.76 57092.81 88888.00 2002-11-29 02:19:54.819 333 15685.86 538.64 57093.18 88888.00 2002-11-29 02:19:55.819 333 15685.34 539.01 57092.94 88888.00 2002-11-29 02:19:56.819 333 15685.99 538.52 57092.81 88888.00 2002-11-29 02:19:57.819 333 15685.60 539.38 57093.30 88888.00 2002-11-29 02:19:58.819 333 15685.86 538.39 57093.30 88888.00 2002-11-29 02:19:59.819 333 15685.73 538.64 57093.43 88888.00 2002-11-29 02:20:00.819 333 15685.60 538.89 57093.06 88888.00 2002-11-29 02:20:01.819 333 15685.99 538.76 57093.67 88888.00 2002-11-29 02:20:02.819 333 15685.34 538.76 57092.94 88888.00 2002-11-29 02:20:03.819 333 15685.86 539.01 57093.55 88888.00 2002-11-29 02:20:04.819 333 15685.34 538.39 57093.79 88888.00 2002-11-29 02:20:05.819 333 15686.38 538.76 57092.94 88888.00 2002-11-29 02:20:06.819 333 15686.12 538.89 57092.81 88888.00 2002-11-29 02:20:07.819 333 15686.25 539.01 57094.04 88888.00 2002-11-29 02:20:08.819 333 15685.21 538.52 57093.79 88888.00 2002-11-29 02:20:09.819 333 15685.60 538.64 57093.06 88888.00 2002-11-29 02:20:10.819 333 15685.60 539.01 57092.94 88888.00 2002-11-29 02:20:11.819 333 15685.73 539.01 57092.69 88888.00 2002-11-29 02:20:12.819 333 15684.95 539.38 57093.06 88888.00 2002-11-29 02:20:13.819 333 15685.60 539.14 57092.81 88888.00 2002-11-29 02:20:14.819 333 15685.08 539.26 57093.18 88888.00 2002-11-29 02:20:15.819 333 15685.73 538.39 57092.81 88888.00 2002-11-29 02:20:16.819 333 15685.34 538.39 57093.43 88888.00 2002-11-29 02:20:17.819 333 15686.12 538.76 57092.94 88888.00 2002-11-29 02:20:18.819 333 15685.34 538.76 57092.81 88888.00 2002-11-29 02:20:19.819 333 15685.86 538.76 57093.30 88888.00 2002-11-29 02:20:20.819 333 15685.47 538.52 57093.06 88888.00 2002-11-29 02:20:21.819 333 15685.34 538.76 57093.06 88888.00 2002-11-29 02:20:22.819 333 15684.95 538.27 57092.57 88888.00 2002-11-29 02:20:23.819 333 15685.47 538.52 57093.18 88888.00 2002-11-29 02:20:24.819 333 15685.60 538.02 57093.55 88888.00 2002-11-29 02:20:25.819 333 15685.47 538.39 57092.94 88888.00 2002-11-29 02:20:26.819 333 15685.73 538.27 57093.79 88888.00 2002-11-29 02:20:27.819 333 15685.08 537.90 57093.43 88888.00 2002-11-29 02:20:28.819 333 15685.21 538.39 57092.45 88888.00 2002-11-29 02:20:29.819 333 15685.34 538.52 57092.94 88888.00 2002-11-29 02:20:30.819 333 15685.60 538.27 57093.43 88888.00 2002-11-29 02:20:31.819 333 15685.99 538.76 57093.06 88888.00 2002-11-29 02:20:32.819 333 15685.60 538.27 57093.18 88888.00 2002-11-29 02:20:33.819 333 15685.60 538.39 57093.06 88888.00 2002-11-29 02:20:34.819 333 15685.60 538.27 57093.06 88888.00 2002-11-29 02:20:35.819 333 15685.86 538.64 57093.18 88888.00 2002-11-29 02:20:36.819 333 15685.47 538.39 57093.18 88888.00 2002-11-29 02:20:37.819 333 15685.60 539.01 57093.06 88888.00 2002-11-29 02:20:38.819 333 15685.34 538.27 57093.18 88888.00 2002-11-29 02:20:39.819 333 15686.12 538.89 57092.81 88888.00 2002-11-29 02:20:40.819 333 15685.99 539.14 57093.06 88888.00 2002-11-29 02:20:41.819 333 15685.34 539.14 57092.81 88888.00 2002-11-29 02:20:42.819 333 15685.60 538.39 57092.57 88888.00 2002-11-29 02:20:43.819 333 15685.60 538.52 57093.30 88888.00 2002-11-29 02:20:44.819 333 15685.47 539.01 57093.06 88888.00 2002-11-29 02:20:45.819 333 15685.60 538.76 57093.18 88888.00 2002-11-29 02:20:46.819 333 15685.73 538.76 57092.81 88888.00 2002-11-29 02:20:47.819 333 15686.12 539.26 57093.55 88888.00 2002-11-29 02:20:48.819 333 15685.73 538.89 57093.18 88888.00 2002-11-29 02:20:49.819 333 15685.73 539.14 57093.79 88888.00 2002-11-29 02:20:50.819 333 15686.12 539.14 57093.06 88888.00 2002-11-29 02:20:51.819 333 15685.60 539.14 57092.57 88888.00 2002-11-29 02:20:52.819 333 15685.21 538.76 57093.18 88888.00 2002-11-29 02:20:53.819 333 15686.12 539.38 57092.81 88888.00 2002-11-29 02:20:54.819 333 15685.99 539.01 57093.18 88888.00 2002-11-29 02:20:55.819 333 15685.60 538.89 57092.94 88888.00 2002-11-29 02:20:56.819 333 15686.25 538.27 57092.94 88888.00 2002-11-29 02:20:57.819 333 15685.73 539.14 57092.69 88888.00 2002-11-29 02:20:58.819 333 15686.77 538.52 57092.69 88888.00 2002-11-29 02:20:59.819 333 15685.73 539.14 57092.57 88888.00 2002-11-29 02:21:00.819 333 15685.47 538.27 57093.91 88888.00 2002-11-29 02:21:01.819 333 15686.77 538.89 57093.06 88888.00 2002-11-29 02:21:02.819 333 15685.86 539.14 57093.30 88888.00 2002-11-29 02:21:03.819 333 15686.25 538.76 57092.94 88888.00 2002-11-29 02:21:04.819 333 15686.25 538.89 57093.18 88888.00 2002-11-29 02:21:05.819 333 15686.77 538.76 57093.30 88888.00 2002-11-29 02:21:06.819 333 15686.51 538.64 57092.94 88888.00 2002-11-29 02:21:07.819 333 15686.25 538.52 57092.94 88888.00 2002-11-29 02:21:08.819 333 15686.38 537.77 57092.57 88888.00 2002-11-29 02:21:09.819 333 15685.86 538.02 57092.57 88888.00 2002-11-29 02:21:10.819 333 15686.12 537.90 57093.18 88888.00 2002-11-29 02:21:11.819 333 15685.60 538.52 57092.69 88888.00 2002-11-29 02:21:12.819 333 15685.47 537.77 57093.06 88888.00 2002-11-29 02:21:13.819 333 15686.51 537.90 57092.81 88888.00 2002-11-29 02:21:14.819 333 15686.12 537.53 57092.57 88888.00 2002-11-29 02:21:15.819 333 15685.86 537.40 57092.94 88888.00 2002-11-29 02:21:16.819 333 15686.38 537.53 57093.06 88888.00 2002-11-29 02:21:17.819 333 15685.86 537.28 57092.32 88888.00 2002-11-29 02:21:18.819 333 15686.25 537.53 57093.18 88888.00 2002-11-29 02:21:19.819 333 15685.99 537.03 57093.06 88888.00 2002-11-29 02:21:20.819 333 15686.51 537.40 57092.94 88888.00 2002-11-29 02:21:21.819 333 15685.47 536.16 57092.81 88888.00 2002-11-29 02:21:22.819 333 15686.38 537.03 57093.67 88888.00 2002-11-29 02:21:23.819 333 15685.99 537.40 57092.69 88888.00 2002-11-29 02:21:24.819 333 15686.12 537.03 57092.94 88888.00 2002-11-29 02:21:25.819 333 15685.34 537.03 57093.43 88888.00 2002-11-29 02:21:26.819 333 15686.12 536.53 57093.18 88888.00 2002-11-29 02:21:27.819 333 15685.73 537.40 57093.06 88888.00 2002-11-29 02:21:28.819 333 15685.47 537.28 57092.81 88888.00 2002-11-29 02:21:29.819 333 15686.25 537.28 57092.94 88888.00 2002-11-29 02:21:30.819 333 15685.86 537.15 57093.43 88888.00 2002-11-29 02:21:31.819 333 15685.60 537.53 57092.94 88888.00 2002-11-29 02:21:32.819 333 15685.34 537.53 57093.91 88888.00 2002-11-29 02:21:33.819 333 15686.51 537.77 57093.18 88888.00 2002-11-29 02:21:34.819 333 15686.90 537.65 57092.32 88888.00 2002-11-29 02:21:35.819 333 15686.12 537.77 57092.45 88888.00 2002-11-29 02:21:36.819 333 15686.38 537.28 57092.57 88888.00 2002-11-29 02:21:37.819 333 15687.03 537.90 57092.57 88888.00 2002-11-29 02:21:38.819 333 15686.38 538.02 57093.67 88888.00 2002-11-29 02:21:39.819 333 15686.90 538.02 57093.55 88888.00 2002-11-29 02:21:40.819 333 15686.38 538.14 57093.43 88888.00 2002-11-29 02:21:41.819 333 15686.90 537.40 57093.18 88888.00 2002-11-29 02:21:42.819 333 15686.64 538.52 57092.57 88888.00 2002-11-29 02:21:43.819 333 15686.77 538.39 57093.43 88888.00 2002-11-29 02:21:44.819 333 15687.29 538.52 57092.81 88888.00 2002-11-29 02:21:45.819 333 15685.86 537.90 57092.45 88888.00 2002-11-29 02:21:46.819 333 15685.34 538.02 57092.94 88888.00 2002-11-29 02:21:47.819 333 15686.25 538.27 57093.67 88888.00 2002-11-29 02:21:48.819 333 15685.99 538.02 57092.57 88888.00 2002-11-29 02:21:49.819 333 15685.86 538.52 57093.18 88888.00 2002-11-29 02:21:50.819 333 15685.99 537.90 57092.32 88888.00 2002-11-29 02:21:51.819 333 15685.60 538.14 57093.18 88888.00 2002-11-29 02:21:52.819 333 15685.73 538.76 57092.94 88888.00 2002-11-29 02:21:53.819 333 15685.99 538.64 57092.81 88888.00 2002-11-29 02:21:54.819 333 15685.99 538.02 57092.45 88888.00 2002-11-29 02:21:55.819 333 15685.60 538.14 57092.20 88888.00 2002-11-29 02:21:56.819 333 15685.86 537.90 57092.57 88888.00 2002-11-29 02:21:57.819 333 15686.64 538.64 57092.94 88888.00 2002-11-29 02:21:58.819 333 15685.60 538.02 57092.08 88888.00 2002-11-29 02:21:59.819 333 15685.86 537.65 57092.81 88888.00 2002-11-29 02:22:00.819 333 15685.73 538.39 57092.32 88888.00 2002-11-29 02:22:01.819 333 15685.86 538.14 57092.69 88888.00 2002-11-29 02:22:02.819 333 15685.34 537.40 57092.32 88888.00 2002-11-29 02:22:03.819 333 15685.99 537.53 57093.06 88888.00 2002-11-29 02:22:04.819 333 15685.21 538.02 57092.45 88888.00 2002-11-29 02:22:05.819 333 15686.12 537.90 57092.94 88888.00 2002-11-29 02:22:06.819 333 15686.25 537.77 57092.45 88888.00 2002-11-29 02:22:07.819 333 15685.73 537.15 57092.57 88888.00 2002-11-29 02:22:08.819 333 15686.25 537.90 57092.69 88888.00 2002-11-29 02:22:09.819 333 15685.60 537.65 57092.08 88888.00 2002-11-29 02:22:10.819 333 15685.34 537.40 57092.32 88888.00 2002-11-29 02:22:11.819 333 15685.34 538.02 57092.32 88888.00 2002-11-29 02:22:12.819 333 15685.86 537.90 57092.81 88888.00 2002-11-29 02:22:13.819 333 15685.86 537.90 57092.81 88888.00 2002-11-29 02:22:14.819 333 15685.99 538.27 57092.69 88888.00 2002-11-29 02:22:15.819 333 15685.99 537.90 57092.81 88888.00 2002-11-29 02:22:16.819 333 15686.38 537.77 57092.94 88888.00 2002-11-29 02:22:17.819 333 15685.60 538.02 57092.69 88888.00 2002-11-29 02:22:18.819 333 15686.38 538.14 57092.20 88888.00 2002-11-29 02:22:19.819 333 15686.64 538.64 57092.32 88888.00 2002-11-29 02:22:20.819 333 15685.99 538.14 57092.45 88888.00 2002-11-29 02:22:21.819 333 15686.64 538.27 57093.30 88888.00 2002-11-29 02:22:22.819 333 15686.64 538.02 57092.94 88888.00 2002-11-29 02:22:23.819 333 15685.47 538.02 57092.57 88888.00 2002-11-29 02:22:24.819 333 15686.25 538.64 57092.57 88888.00 2002-11-29 02:22:25.819 333 15686.38 537.90 57092.69 88888.00 2002-11-29 02:22:26.819 333 15686.25 538.02 57092.94 88888.00 2002-11-29 02:22:27.819 333 15685.99 539.01 57092.69 88888.00 2002-11-29 02:22:28.819 333 15686.25 538.76 57092.69 88888.00 2002-11-29 02:22:29.819 333 15685.99 538.27 57092.45 88888.00 2002-11-29 02:22:30.819 333 15686.90 538.02 57092.20 88888.00 2002-11-29 02:22:31.819 333 15685.34 538.76 57092.57 88888.00 2002-11-29 02:22:32.819 333 15685.73 538.64 57092.94 88888.00 2002-11-29 02:22:33.819 333 15686.25 538.39 57092.81 88888.00 2002-11-29 02:22:34.819 333 15686.64 538.76 57092.20 88888.00 2002-11-29 02:22:35.819 333 15685.99 538.27 57092.45 88888.00 2002-11-29 02:22:36.819 333 15685.99 539.01 57092.32 88888.00 2002-11-29 02:22:37.819 333 15686.25 538.89 57093.30 88888.00 2002-11-29 02:22:38.819 333 15686.12 539.01 57092.20 88888.00 2002-11-29 02:22:39.819 333 15686.51 538.27 57092.94 88888.00 2002-11-29 02:22:40.819 333 15685.99 538.76 57093.18 88888.00 2002-11-29 02:22:41.819 333 15686.38 538.39 57091.47 88888.00 2002-11-29 02:22:42.819 333 15686.38 538.39 57092.32 88888.00 2002-11-29 02:22:43.819 333 15685.73 538.27 57092.94 88888.00 2002-11-29 02:22:44.819 333 15685.73 539.26 57092.45 88888.00 2002-11-29 02:22:45.819 333 15685.86 538.64 57092.45 88888.00 2002-11-29 02:22:46.819 333 15686.77 538.76 57092.69 88888.00 2002-11-29 02:22:47.819 333 15685.86 538.27 57092.20 88888.00 2002-11-29 02:22:48.819 333 15686.25 539.38 57092.32 88888.00 2002-11-29 02:22:49.819 333 15686.90 538.27 57092.08 88888.00 2002-11-29 02:22:50.819 333 15686.77 538.52 57091.96 88888.00 2002-11-29 02:22:51.819 333 15687.16 538.39 57092.32 88888.00 2002-11-29 02:22:52.819 333 15686.90 538.27 57092.57 88888.00 2002-11-29 02:22:53.819 333 15686.77 539.14 57092.45 88888.00 2002-11-29 02:22:54.819 333 15686.90 538.39 57092.69 88888.00 2002-11-29 02:22:55.819 333 15686.64 538.39 57092.20 88888.00 2002-11-29 02:22:56.819 333 15687.16 538.02 57093.06 88888.00 2002-11-29 02:22:57.819 333 15686.38 538.39 57091.84 88888.00 2002-11-29 02:22:58.819 333 15686.51 538.14 57092.08 88888.00 2002-11-29 02:22:59.819 333 15686.64 538.39 57092.08 88888.00 2002-11-29 02:23:00.819 333 15687.16 538.27 57092.45 88888.00 2002-11-29 02:23:01.819 333 15686.64 537.90 57091.96 88888.00 2002-11-29 02:23:02.819 333 15686.77 538.52 57092.08 88888.00 2002-11-29 02:23:03.819 333 15687.16 537.90 57092.94 88888.00 2002-11-29 02:23:04.819 333 15686.12 537.65 57092.81 88888.00 2002-11-29 02:23:05.819 333 15686.38 537.77 57092.69 88888.00 2002-11-29 02:23:06.819 333 15686.38 538.02 57092.57 88888.00 2002-11-29 02:23:07.819 333 15686.77 537.77 57092.57 88888.00 2002-11-29 02:23:08.819 333 15686.77 537.90 57091.59 88888.00 2002-11-29 02:23:09.819 333 15686.64 538.02 57092.45 88888.00 2002-11-29 02:23:10.819 333 15686.90 538.39 57091.96 88888.00 2002-11-29 02:23:11.819 333 15686.38 538.39 57091.84 88888.00 2002-11-29 02:23:12.819 333 15685.60 538.64 57091.84 88888.00 2002-11-29 02:23:13.819 333 15685.86 538.52 57091.96 88888.00 2002-11-29 02:23:14.819 333 15685.08 538.14 57093.18 88888.00 2002-11-29 02:23:15.819 333 15685.86 538.39 57092.08 88888.00 2002-11-29 02:23:16.819 333 15685.21 538.27 57091.96 88888.00 2002-11-29 02:23:17.819 333 15685.73 539.01 57091.71 88888.00 2002-11-29 02:23:18.819 333 15685.60 538.76 57091.47 88888.00 2002-11-29 02:23:19.819 333 15684.82 538.76 57091.96 88888.00 2002-11-29 02:23:20.819 333 15685.21 538.27 57091.59 88888.00 2002-11-29 02:23:21.819 333 15685.47 538.89 57091.47 88888.00 2002-11-29 02:23:22.819 333 15685.08 539.01 57091.96 88888.00 2002-11-29 02:23:23.819 333 15684.69 538.52 57091.35 88888.00 2002-11-29 02:23:24.819 333 15685.21 538.89 57092.08 88888.00 2002-11-29 02:23:25.819 333 15684.69 539.01 57091.59 88888.00 2002-11-29 02:23:26.819 333 15685.08 539.01 57091.71 88888.00 2002-11-29 02:23:27.819 333 15684.56 538.64 57091.47 88888.00 2002-11-29 02:23:28.819 333 15684.82 538.52 57091.71 88888.00 2002-11-29 02:23:29.819 333 15684.43 538.52 57090.61 88888.00 2002-11-29 02:23:30.819 333 15684.43 539.63 57091.35 88888.00 2002-11-29 02:23:31.819 333 15684.95 539.63 57091.59 88888.00 2002-11-29 02:23:32.819 333 15684.82 539.14 57091.35 88888.00 2002-11-29 02:23:33.819 333 15684.43 539.63 57091.22 88888.00 2002-11-29 02:23:34.819 333 15684.56 539.26 57091.59 88888.00 2002-11-29 02:23:35.819 333 15684.56 539.38 57090.73 88888.00 2002-11-29 02:23:36.819 333 15684.95 539.38 57090.98 88888.00 2002-11-29 02:23:37.819 333 15684.69 538.64 57090.98 88888.00 2002-11-29 02:23:38.819 333 15684.17 539.26 57091.22 88888.00 2002-11-29 02:23:39.819 333 15684.30 538.76 57091.35 88888.00 2002-11-29 02:23:40.819 333 15684.43 538.76 57091.71 88888.00 2002-11-29 02:23:41.819 333 15684.30 538.64 57090.73 88888.00 2002-11-29 02:23:42.819 333 15684.69 539.14 57091.22 88888.00 2002-11-29 02:23:43.819 333 15684.43 539.38 57090.73 88888.00 2002-11-29 02:23:44.819 333 15684.82 539.14 57090.98 88888.00 2002-11-29 02:23:45.819 333 15684.82 539.26 57091.35 88888.00 2002-11-29 02:23:46.819 333 15684.82 539.01 57090.61 88888.00 2002-11-29 02:23:47.819 333 15683.79 539.01 57091.35 88888.00 2002-11-29 02:23:48.819 333 15684.30 539.63 57091.10 88888.00 2002-11-29 02:23:49.819 333 15683.92 539.51 57091.59 88888.00 2002-11-29 02:23:50.819 333 15683.79 539.38 57090.98 88888.00 2002-11-29 02:23:51.819 333 15683.92 539.14 57090.86 88888.00 2002-11-29 02:23:52.819 333 15683.79 539.01 57090.98 88888.00 2002-11-29 02:23:53.819 333 15684.04 539.38 57090.86 88888.00 2002-11-29 02:23:54.819 333 15684.30 539.14 57091.84 88888.00 2002-11-29 02:23:55.819 333 15685.34 539.51 57091.35 88888.00 2002-11-29 02:23:56.819 333 15684.30 539.14 57091.10 88888.00 2002-11-29 02:23:57.819 333 15684.95 538.89 57091.47 88888.00 2002-11-29 02:23:58.819 333 15684.04 538.89 57091.59 88888.00 2002-11-29 02:23:59.819 333 15683.66 539.51 57091.10 88888.00 2002-11-29 02:24:00.819 333 15684.69 538.89 57091.35 88888.00 2002-11-29 02:24:01.819 333 15683.13 539.38 57090.61 88888.00 2002-11-29 02:24:02.819 333 15684.04 538.89 57090.86 88888.00 2002-11-29 02:24:03.819 333 15683.39 539.01 57091.10 88888.00 2002-11-29 02:24:04.819 333 15683.66 539.14 57090.61 88888.00 2002-11-29 02:24:05.819 333 15684.04 539.14 57090.61 88888.00 2002-11-29 02:24:06.819 333 15684.17 539.26 57091.10 88888.00 2002-11-29 02:24:07.819 333 15684.30 539.01 57090.73 88888.00 2002-11-29 02:24:08.819 333 15683.53 539.14 57090.86 88888.00 2002-11-29 02:24:09.819 333 15683.79 540.25 57091.10 88888.00 2002-11-29 02:24:10.819 333 15684.43 539.63 57090.86 88888.00 2002-11-29 02:24:11.819 333 15683.79 539.26 57090.86 88888.00 2002-11-29 02:24:12.819 333 15683.66 540.00 57090.49 88888.00 2002-11-29 02:24:13.819 333 15684.43 539.14 57090.61 88888.00 2002-11-29 02:24:14.819 333 15684.17 539.75 57090.49 88888.00 2002-11-29 02:24:15.819 333 15683.26 539.26 57090.61 88888.00 2002-11-29 02:24:16.819 333 15684.30 539.38 57090.61 88888.00 2002-11-29 02:24:17.819 333 15683.92 539.26 57090.61 88888.00 2002-11-29 02:24:18.819 333 15684.04 539.38 57090.37 88888.00 2002-11-29 02:24:19.819 333 15683.79 538.76 57090.49 88888.00 2002-11-29 02:24:20.819 333 15683.92 539.38 57090.61 88888.00 2002-11-29 02:24:21.819 333 15684.04 539.38 57090.73 88888.00 2002-11-29 02:24:22.819 333 15683.92 539.38 57090.98 88888.00 2002-11-29 02:24:23.819 333 15684.04 539.51 57090.49 88888.00 2002-11-29 02:24:24.819 333 15684.69 538.64 57091.10 88888.00 2002-11-29 02:24:25.819 333 15683.53 538.76 57091.10 88888.00 2002-11-29 02:24:26.819 333 15682.88 538.76 57091.22 88888.00 2002-11-29 02:24:27.819 333 15683.39 538.64 57090.61 88888.00 2002-11-29 02:24:28.819 333 15683.66 538.64 57090.61 88888.00 2002-11-29 02:24:29.819 333 15683.13 539.14 57091.47 88888.00 2002-11-29 02:24:30.819 333 15683.26 538.39 57090.73 88888.00 2002-11-29 02:24:31.819 333 15683.39 538.64 57090.61 88888.00 2002-11-29 02:24:32.819 333 15682.49 538.89 57090.98 88888.00 2002-11-29 02:24:33.819 333 15683.26 538.52 57090.73 88888.00 2002-11-29 02:24:34.819 333 15683.26 538.64 57090.73 88888.00 2002-11-29 02:24:35.819 333 15683.13 538.64 57090.86 88888.00 2002-11-29 02:24:36.819 333 15683.26 539.14 57091.10 88888.00 2002-11-29 02:24:37.819 333 15683.13 539.01 57090.12 88888.00 2002-11-29 02:24:38.819 333 15683.26 539.01 57091.35 88888.00 2002-11-29 02:24:39.819 333 15683.79 539.14 57090.86 88888.00 2002-11-29 02:24:40.819 333 15682.75 540.00 57090.98 88888.00 2002-11-29 02:24:41.819 333 15682.75 539.01 57090.37 88888.00 2002-11-29 02:24:42.819 333 15682.49 539.01 57090.49 88888.00 2002-11-29 02:24:43.819 333 15683.26 539.38 57091.10 88888.00 2002-11-29 02:24:44.819 333 15683.39 540.00 57090.73 88888.00 2002-11-29 02:24:45.819 333 15683.39 539.75 57090.49 88888.00 2002-11-29 02:24:46.819 333 15682.88 540.25 57090.73 88888.00 2002-11-29 02:24:47.819 333 15683.26 539.63 57090.49 88888.00 2002-11-29 02:24:48.819 333 15683.26 539.88 57090.98 88888.00 2002-11-29 02:24:49.819 333 15683.79 539.14 57090.73 88888.00 2002-11-29 02:24:50.819 333 15682.62 539.63 57090.98 88888.00 2002-11-29 02:24:51.819 333 15683.13 540.00 57091.22 88888.00 2002-11-29 02:24:52.819 333 15683.26 539.51 57091.35 88888.00 2002-11-29 02:24:53.819 333 15683.00 540.13 57091.47 88888.00 2002-11-29 02:24:54.819 333 15683.00 539.26 57090.98 88888.00 2002-11-29 02:24:55.819 333 15683.66 539.75 57091.47 88888.00 2002-11-29 02:24:56.819 333 15683.39 539.26 57090.98 88888.00 2002-11-29 02:24:57.819 333 15683.00 539.88 57090.86 88888.00 2002-11-29 02:24:58.819 333 15682.10 539.75 57091.47 88888.00 2002-11-29 02:24:59.819 333 15682.88 539.14 57090.73 88888.00 2002-11-29 02:25:00.819 333 15683.53 539.38 57090.61 88888.00 2002-11-29 02:25:01.819 333 15683.26 538.89 57090.86 88888.00 2002-11-29 02:25:02.819 333 15683.13 539.38 57090.61 88888.00 2002-11-29 02:25:03.819 333 15683.39 539.14 57090.49 88888.00 2002-11-29 02:25:04.819 333 15683.26 539.88 57090.73 88888.00 2002-11-29 02:25:05.819 333 15683.00 538.76 57090.73 88888.00 2002-11-29 02:25:06.819 333 15683.00 539.38 57090.98 88888.00 2002-11-29 02:25:07.819 333 15682.36 538.64 57090.73 88888.00 2002-11-29 02:25:08.819 333 15682.88 539.26 57090.86 88888.00 2002-11-29 02:25:09.819 333 15681.97 539.38 57091.10 88888.00 2002-11-29 02:25:10.819 333 15683.66 539.14 57091.35 88888.00 2002-11-29 02:25:11.819 333 15682.88 538.76 57090.98 88888.00 2002-11-29 02:25:12.819 333 15683.53 538.64 57090.49 88888.00 2002-11-29 02:25:13.819 333 15683.26 539.38 57090.98 88888.00 2002-11-29 02:25:14.819 333 15683.13 539.01 57090.25 88888.00 2002-11-29 02:25:15.819 333 15683.39 539.14 57090.86 88888.00 2002-11-29 02:25:16.819 333 15683.26 539.51 57090.12 88888.00 2002-11-29 02:25:17.819 333 15683.00 538.89 57090.37 88888.00 2002-11-29 02:25:18.819 333 15683.39 539.14 57090.73 88888.00 2002-11-29 02:25:19.819 333 15683.53 539.26 57090.49 88888.00 2002-11-29 02:25:20.819 333 15683.66 539.26 57090.00 88888.00 2002-11-29 02:25:21.819 333 15683.39 538.76 57090.37 88888.00 2002-11-29 02:25:22.819 333 15683.53 539.51 57090.12 88888.00 2002-11-29 02:25:23.819 333 15683.53 539.38 57089.76 88888.00 2002-11-29 02:25:24.819 333 15683.53 538.89 57090.12 88888.00 2002-11-29 02:25:25.819 333 15683.53 538.89 57089.88 88888.00 2002-11-29 02:25:26.819 333 15683.39 539.38 57090.37 88888.00 2002-11-29 02:25:27.819 333 15684.04 538.76 57089.76 88888.00 2002-11-29 02:25:28.819 333 15683.26 539.14 57090.12 88888.00 2002-11-29 02:25:29.819 333 15683.13 539.75 57090.12 88888.00 2002-11-29 02:25:30.819 333 15683.13 539.38 57090.25 88888.00 2002-11-29 02:25:31.819 333 15683.13 539.26 57090.49 88888.00 2002-11-29 02:25:32.819 333 15682.88 539.01 57090.00 88888.00 2002-11-29 02:25:33.819 333 15682.75 539.38 57090.12 88888.00 2002-11-29 02:25:34.819 333 15683.26 539.38 57089.76 88888.00 2002-11-29 02:25:35.819 333 15683.26 539.14 57089.63 88888.00 2002-11-29 02:25:36.819 333 15683.26 540.25 57090.37 88888.00 2002-11-29 02:25:37.819 333 15683.26 539.51 57090.12 88888.00 2002-11-29 02:25:38.819 333 15682.36 539.51 57089.88 88888.00 2002-11-29 02:25:39.819 333 15683.26 540.00 57089.76 88888.00 2002-11-29 02:25:40.819 333 15682.75 540.25 57089.63 88888.00 2002-11-29 02:25:41.819 333 15682.23 539.14 57089.51 88888.00 2002-11-29 02:25:42.819 333 15682.62 539.26 57089.51 88888.00 2002-11-29 02:25:43.819 333 15683.26 539.75 57089.51 88888.00 2002-11-29 02:25:44.819 333 15682.75 539.38 57089.51 88888.00 2002-11-29 02:25:45.819 333 15682.88 540.00 57089.39 88888.00 2002-11-29 02:25:46.819 333 15683.26 539.51 57089.27 88888.00 2002-11-29 02:25:47.819 333 15683.13 539.26 57089.76 88888.00 2002-11-29 02:25:48.819 333 15682.88 539.51 57090.12 88888.00 2002-11-29 02:25:49.819 333 15682.49 539.88 57089.14 88888.00 2002-11-29 02:25:50.819 333 15683.26 539.38 57089.02 88888.00 2002-11-29 02:25:51.819 333 15683.00 538.89 57089.39 88888.00 2002-11-29 02:25:52.819 333 15682.62 539.88 57089.39 88888.00 2002-11-29 02:25:53.819 333 15683.39 539.51 57089.27 88888.00 2002-11-29 02:25:54.819 333 15682.88 539.88 57089.63 88888.00 2002-11-29 02:25:55.819 333 15683.00 539.51 57088.78 88888.00 2002-11-29 02:25:56.819 333 15683.39 540.00 57089.39 88888.00 2002-11-29 02:25:57.819 333 15682.75 539.51 57089.27 88888.00 2002-11-29 02:25:58.819 333 15682.62 539.75 57089.27 88888.00 2002-11-29 02:25:59.819 333 15682.88 539.26 57089.51 88888.00 2002-11-29 02:26:00.819 333 15682.62 540.00 57088.78 88888.00 2002-11-29 02:26:01.819 333 15682.88 539.51 57089.14 88888.00 2002-11-29 02:26:02.819 333 15683.00 540.00 57089.02 88888.00 2002-11-29 02:26:03.819 333 15683.00 539.63 57089.51 88888.00 2002-11-29 02:26:04.819 333 15682.49 540.00 57088.90 88888.00 2002-11-29 02:26:05.819 333 15682.75 539.63 57089.27 88888.00 2002-11-29 02:26:06.819 333 15682.88 539.38 57089.02 88888.00 2002-11-29 02:26:07.819 333 15683.53 538.89 57089.02 88888.00 2002-11-29 02:26:08.819 333 15683.26 539.88 57089.51 88888.00 2002-11-29 02:26:09.819 333 15683.13 540.13 57088.78 88888.00 2002-11-29 02:26:10.819 333 15683.26 540.62 57088.54 88888.00 2002-11-29 02:26:11.819 333 15683.26 540.62 57089.14 88888.00 2002-11-29 02:26:12.819 333 15683.66 540.62 57089.27 88888.00 2002-11-29 02:26:13.819 333 15683.13 540.75 57089.27 88888.00 2002-11-29 02:26:14.819 333 15683.66 540.50 57088.90 88888.00 2002-11-29 02:26:15.819 333 15683.53 540.25 57089.02 88888.00 2002-11-29 02:26:16.819 333 15683.39 539.75 57089.27 88888.00 2002-11-29 02:26:17.819 333 15683.39 539.26 57089.51 88888.00 2002-11-29 02:26:18.819 333 15682.88 539.63 57089.14 88888.00 2002-11-29 02:26:19.819 333 15682.62 539.75 57088.90 88888.00 2002-11-29 02:26:20.819 333 15683.79 539.75 57089.14 88888.00 2002-11-29 02:26:21.819 333 15682.88 539.51 57089.76 88888.00 2002-11-29 02:26:22.819 333 15683.66 539.26 57088.90 88888.00 2002-11-29 02:26:23.819 333 15683.26 539.26 57089.02 88888.00 2002-11-29 02:26:24.819 333 15683.39 540.13 57089.27 88888.00 2002-11-29 02:26:25.819 333 15683.66 539.88 57089.27 88888.00 2002-11-29 02:26:26.819 333 15683.00 540.00 57088.66 88888.00 2002-11-29 02:26:27.819 333 15683.66 539.63 57089.14 88888.00 2002-11-29 02:26:28.819 333 15684.56 540.13 57089.14 88888.00 2002-11-29 02:26:29.819 333 15684.17 539.26 57089.39 88888.00 2002-11-29 02:26:30.819 333 15683.66 539.63 57089.51 88888.00 2002-11-29 02:26:31.819 333 15683.66 539.26 57088.90 88888.00 2002-11-29 02:26:32.819 333 15683.92 539.26 57089.51 88888.00 2002-11-29 02:26:33.819 333 15684.04 540.00 57089.63 88888.00 2002-11-29 02:26:34.819 333 15683.66 539.88 57088.54 88888.00 2002-11-29 02:26:35.819 333 15684.43 539.75 57089.63 88888.00 2002-11-29 02:26:36.819 333 15684.30 539.88 57089.14 88888.00 2002-11-29 02:26:37.819 333 15683.79 540.13 57089.27 88888.00 2002-11-29 02:26:38.819 333 15683.92 539.75 57089.27 88888.00 2002-11-29 02:26:39.819 333 15683.92 540.13 57089.02 88888.00 2002-11-29 02:26:40.819 333 15683.53 540.37 57088.78 88888.00 2002-11-29 02:26:41.819 333 15683.79 540.25 57088.90 88888.00 2002-11-29 02:26:42.819 333 15683.92 540.13 57089.02 88888.00 2002-11-29 02:26:43.819 333 15683.26 540.75 57089.14 88888.00 2002-11-29 02:26:44.819 333 15684.04 540.62 57088.78 88888.00 2002-11-29 02:26:45.819 333 15683.92 540.13 57089.27 88888.00 2002-11-29 02:26:46.819 333 15684.30 540.50 57089.02 88888.00 2002-11-29 02:26:47.819 333 15683.26 540.00 57088.90 88888.00 2002-11-29 02:26:48.819 333 15683.79 539.88 57089.63 88888.00 2002-11-29 02:26:49.819 333 15683.66 540.50 57089.39 88888.00 2002-11-29 02:26:50.819 333 15683.66 539.88 57089.39 88888.00 2002-11-29 02:26:51.819 333 15683.39 540.13 57088.90 88888.00 2002-11-29 02:26:52.819 333 15683.26 539.88 57089.02 88888.00 2002-11-29 02:26:53.819 333 15683.39 540.25 57089.27 88888.00 2002-11-29 02:26:54.819 333 15683.13 540.50 57089.63 88888.00 2002-11-29 02:26:55.819 333 15683.13 540.00 57089.02 88888.00 2002-11-29 02:26:56.819 333 15683.39 539.88 57089.27 88888.00 2002-11-29 02:26:57.819 333 15683.66 540.13 57089.14 88888.00 2002-11-29 02:26:58.819 333 15683.26 539.88 57089.39 88888.00 2002-11-29 02:26:59.819 333 15683.00 539.88 57089.27 88888.00 2002-11-29 02:27:00.819 333 15683.66 539.75 57088.41 88888.00 2002-11-29 02:27:01.819 333 15682.88 539.75 57089.14 88888.00 2002-11-29 02:27:02.819 333 15682.62 539.88 57089.63 88888.00 2002-11-29 02:27:03.819 333 15683.39 540.37 57089.27 88888.00 2002-11-29 02:27:04.819 333 15682.36 539.88 57089.51 88888.00 2002-11-29 02:27:05.819 333 15682.49 540.99 57088.90 88888.00 2002-11-29 02:27:06.819 333 15682.36 540.25 57088.29 88888.00 2002-11-29 02:27:07.819 333 15682.88 539.75 57088.78 88888.00 2002-11-29 02:27:08.819 333 15682.62 540.00 57089.39 88888.00 2002-11-29 02:27:09.819 333 15683.26 539.88 57089.14 88888.00 2002-11-29 02:27:10.819 333 15683.53 539.75 57088.78 88888.00 2002-11-29 02:27:11.819 333 15683.53 540.25 57089.88 88888.00 2002-11-29 02:27:12.819 333 15683.13 540.75 57089.14 88888.00 2002-11-29 02:27:13.819 333 15682.23 540.37 57090.00 88888.00 2002-11-29 02:27:14.819 333 15683.26 540.25 57089.14 88888.00 2002-11-29 02:27:15.819 333 15683.13 540.62 57088.78 88888.00 2002-11-29 02:27:16.819 333 15683.53 540.50 57090.25 88888.00 2002-11-29 02:27:17.819 333 15682.88 540.50 57089.02 88888.00 2002-11-29 02:27:18.819 333 15683.13 539.88 57089.27 88888.00 2002-11-29 02:27:19.819 333 15682.23 540.62 57089.27 88888.00 2002-11-29 02:27:20.819 333 15682.62 540.13 57089.51 88888.00 2002-11-29 02:27:21.819 333 15682.88 540.37 57088.90 88888.00 2002-11-29 02:27:22.819 333 15683.26 541.24 57089.63 88888.00 2002-11-29 02:27:23.819 333 15682.75 540.87 57089.02 88888.00 2002-11-29 02:27:24.819 333 15683.26 540.87 57089.27 88888.00 2002-11-29 02:27:25.819 333 15682.75 539.75 57088.90 88888.00 2002-11-29 02:27:26.819 333 15682.88 540.50 57089.27 88888.00 2002-11-29 02:27:27.819 333 15683.13 540.75 57088.78 88888.00 2002-11-29 02:27:28.819 333 15682.88 540.37 57089.39 88888.00 2002-11-29 02:27:29.819 333 15683.13 541.36 57089.02 88888.00 2002-11-29 02:27:30.819 333 15682.62 540.87 57089.27 88888.00 2002-11-29 02:27:31.819 333 15683.39 541.49 57088.90 88888.00 2002-11-29 02:27:32.819 333 15683.13 540.87 57088.90 88888.00 2002-11-29 02:27:33.819 333 15682.75 540.62 57088.66 88888.00 2002-11-29 02:27:34.819 333 15682.75 540.37 57088.78 88888.00 2002-11-29 02:27:35.819 333 15682.62 540.75 57088.78 88888.00 2002-11-29 02:27:36.819 333 15683.00 540.50 57089.39 88888.00 2002-11-29 02:27:37.819 333 15682.23 540.37 57089.14 88888.00 2002-11-29 02:27:38.819 333 15682.75 540.99 57088.66 88888.00 2002-11-29 02:27:39.819 333 15683.00 540.50 57089.39 88888.00 2002-11-29 02:27:40.819 333 15682.62 540.75 57088.78 88888.00 2002-11-29 02:27:41.819 333 15682.49 540.75 57088.41 88888.00 2002-11-29 02:27:42.819 333 15682.88 540.75 57089.39 88888.00 2002-11-29 02:27:43.819 333 15682.88 540.37 57088.41 88888.00 2002-11-29 02:27:44.819 333 15683.00 540.37 57088.66 88888.00 2002-11-29 02:27:45.819 333 15682.62 540.50 57088.66 88888.00 2002-11-29 02:27:46.819 333 15683.00 540.37 57088.41 88888.00 2002-11-29 02:27:47.819 333 15682.88 540.99 57088.90 88888.00 2002-11-29 02:27:48.819 333 15683.66 540.37 57088.54 88888.00 2002-11-29 02:27:49.819 333 15682.75 540.37 57088.54 88888.00 2002-11-29 02:27:50.819 333 15683.00 540.62 57088.41 88888.00 2002-11-29 02:27:51.819 333 15683.26 540.87 57088.66 88888.00 2002-11-29 02:27:52.819 333 15683.00 541.12 57088.54 88888.00 2002-11-29 02:27:53.819 333 15682.88 540.62 57089.02 88888.00 2002-11-29 02:27:54.819 333 15682.88 540.62 57088.90 88888.00 2002-11-29 02:27:55.819 333 15682.75 540.87 57088.05 88888.00 2002-11-29 02:27:56.819 333 15683.26 541.24 57088.78 88888.00 2002-11-29 02:27:57.819 333 15683.79 541.24 57088.78 88888.00 2002-11-29 02:27:58.819 333 15683.92 540.99 57088.78 88888.00 2002-11-29 02:27:59.819 333 15683.66 541.49 57089.14 88888.00 2002-11-29 02:28:00.819 333 15683.39 541.49 57088.66 88888.00 2002-11-29 02:28:01.819 333 15683.26 540.99 57089.14 88888.00 2002-11-29 02:28:02.819 333 15683.66 541.74 57088.90 88888.00 2002-11-29 02:28:03.819 333 15684.30 541.98 57089.27 88888.00 2002-11-29 02:28:04.819 333 15683.39 541.74 57088.90 88888.00 2002-11-29 02:28:05.819 333 15683.53 541.49 57088.41 88888.00 2002-11-29 02:28:06.819 333 15684.17 541.61 57088.90 88888.00 2002-11-29 02:28:07.819 333 15684.04 541.98 57088.78 88888.00 2002-11-29 02:28:08.819 333 15684.17 541.98 57088.90 88888.00 2002-11-29 02:28:09.819 333 15684.43 541.49 57089.02 88888.00 2002-11-29 02:28:10.819 333 15683.92 542.36 57088.90 88888.00 2002-11-29 02:28:11.819 333 15683.79 541.61 57088.78 88888.00 2002-11-29 02:28:12.819 333 15682.88 541.98 57088.66 88888.00 2002-11-29 02:28:13.819 333 15683.13 542.11 57089.39 88888.00 2002-11-29 02:28:14.819 333 15683.00 541.36 57088.29 88888.00 2002-11-29 02:28:15.819 333 15683.13 541.98 57088.66 88888.00 2002-11-29 02:28:16.819 333 15682.88 542.60 57088.66 88888.00 2002-11-29 02:28:17.819 333 15683.53 542.23 57088.29 88888.00 2002-11-29 02:28:18.819 333 15683.26 542.36 57088.90 88888.00 2002-11-29 02:28:19.819 333 15683.66 542.11 57088.78 88888.00 2002-11-29 02:28:20.819 333 15683.66 541.74 57089.02 88888.00 2002-11-29 02:28:21.819 333 15682.88 542.23 57088.05 88888.00 2002-11-29 02:28:22.819 333 15683.00 541.74 57088.90 88888.00 2002-11-29 02:28:23.819 333 15682.49 540.99 57088.66 88888.00 2002-11-29 02:28:24.819 333 15682.62 541.12 57088.29 88888.00 2002-11-29 02:28:25.819 333 15682.49 542.11 57088.29 88888.00 2002-11-29 02:28:26.819 333 15683.39 541.49 57088.54 88888.00 2002-11-29 02:28:27.819 333 15683.13 541.86 57088.41 88888.00 2002-11-29 02:28:28.819 333 15682.75 541.74 57089.02 88888.00 2002-11-29 02:28:29.819 333 15683.13 541.36 57088.17 88888.00 2002-11-29 02:28:30.819 333 15682.88 541.49 57088.29 88888.00 2002-11-29 02:28:31.819 333 15683.66 541.49 57088.29 88888.00 2002-11-29 02:28:32.819 333 15683.26 540.87 57088.17 88888.00 2002-11-29 02:28:33.819 333 15683.26 540.99 57088.41 88888.00 2002-11-29 02:28:34.819 333 15683.13 541.61 57088.17 88888.00 2002-11-29 02:28:35.819 333 15684.04 541.12 57088.66 88888.00 2002-11-29 02:28:36.819 333 15682.88 541.36 57088.78 88888.00 2002-11-29 02:28:37.819 333 15682.88 540.62 57088.54 88888.00 2002-11-29 02:28:38.819 333 15683.00 541.36 57088.54 88888.00 2002-11-29 02:28:39.819 333 15682.75 542.11 57088.54 88888.00 2002-11-29 02:28:40.819 333 15683.00 541.49 57089.02 88888.00 2002-11-29 02:28:41.819 333 15682.88 541.36 57088.78 88888.00 2002-11-29 02:28:42.819 333 15682.62 541.12 57088.41 88888.00 2002-11-29 02:28:43.819 333 15683.00 541.74 57088.41 88888.00 2002-11-29 02:28:44.819 333 15683.39 541.61 57088.66 88888.00 2002-11-29 02:28:45.819 333 15683.00 541.74 57088.41 88888.00 2002-11-29 02:28:46.819 333 15682.36 541.98 57088.66 88888.00 2002-11-29 02:28:47.819 333 15682.88 541.49 57088.29 88888.00 2002-11-29 02:28:48.819 333 15682.88 541.49 57088.90 88888.00 2002-11-29 02:28:49.819 333 15683.92 541.98 57088.66 88888.00 2002-11-29 02:28:50.819 333 15683.26 541.12 57088.78 88888.00 2002-11-29 02:28:51.819 333 15682.62 541.98 57088.66 88888.00 2002-11-29 02:28:52.819 333 15683.26 541.98 57088.66 88888.00 2002-11-29 02:28:53.819 333 15682.62 542.11 57088.78 88888.00 2002-11-29 02:28:55.819 333 15683.66 542.48 57088.41 88888.00 2002-11-29 02:28:56.819 333 15682.88 542.36 57088.29 88888.00 2002-11-29 02:28:57.819 333 15682.62 541.98 57088.66 88888.00 2002-11-29 02:28:58.819 333 15682.75 542.11 57088.90 88888.00 2002-11-29 02:28:59.819 333 15683.53 542.23 57088.90 88888.00 2002-11-29 02:29:00.819 333 15683.79 542.48 57089.39 88888.00 2002-11-29 02:29:01.819 333 15682.88 542.23 57088.78 88888.00 2002-11-29 02:29:02.819 333 15684.17 542.23 57088.54 88888.00 2002-11-29 02:29:03.819 333 15683.53 542.73 57088.66 88888.00 2002-11-29 02:29:04.819 333 15683.53 542.48 57088.54 88888.00 2002-11-29 02:29:05.819 333 15683.53 542.98 57089.14 88888.00 2002-11-29 02:29:06.819 333 15683.39 542.60 57088.41 88888.00 2002-11-29 02:29:07.819 333 15683.39 542.98 57088.54 88888.00 2002-11-29 02:29:08.819 333 15684.04 543.10 57089.14 88888.00 2002-11-29 02:29:09.819 333 15684.04 542.23 57088.29 88888.00 2002-11-29 02:29:10.819 333 15683.26 542.60 57088.90 88888.00 2002-11-29 02:29:11.819 333 15683.26 542.48 57088.54 88888.00 2002-11-29 02:29:12.819 333 15683.39 542.48 57088.66 88888.00 2002-11-29 02:29:13.819 333 15683.53 543.10 57088.41 88888.00 2002-11-29 02:29:14.819 333 15683.79 542.48 57088.78 88888.00 2002-11-29 02:29:15.819 333 15684.17 542.73 57088.66 88888.00 2002-11-29 02:29:16.819 333 15684.43 542.85 57089.51 88888.00 2002-11-29 02:29:17.819 333 15683.92 543.22 57089.27 88888.00 2002-11-29 02:29:18.819 333 15683.92 542.73 57089.02 88888.00 2002-11-29 02:29:19.819 333 15683.66 542.11 57089.02 88888.00 2002-11-29 02:29:20.819 333 15683.66 542.11 57089.02 88888.00 2002-11-29 02:29:21.819 333 15683.13 542.23 57089.14 88888.00 2002-11-29 02:29:22.819 333 15684.04 542.60 57088.90 88888.00 2002-11-29 02:29:23.819 333 15684.04 542.60 57088.66 88888.00 2002-11-29 02:29:24.819 333 15683.66 542.73 57088.17 88888.00 2002-11-29 02:29:25.819 333 15684.17 543.35 57089.14 88888.00 2002-11-29 02:29:26.819 333 15683.79 542.23 57088.66 88888.00 2002-11-29 02:29:27.819 333 15683.79 542.85 57089.02 88888.00 2002-11-29 02:29:28.819 333 15684.30 542.98 57089.39 88888.00 2002-11-29 02:29:29.819 333 15683.66 543.10 57088.66 88888.00 2002-11-29 02:29:30.819 333 15684.30 542.73 57089.27 88888.00 2002-11-29 02:29:31.819 333 15683.79 542.48 57089.39 88888.00 2002-11-29 02:29:32.819 333 15683.26 542.73 57089.27 88888.00 2002-11-29 02:29:33.819 333 15684.04 543.10 57089.02 88888.00 2002-11-29 02:29:34.819 333 15683.53 542.36 57089.14 88888.00 2002-11-29 02:29:35.819 333 15683.79 542.60 57089.02 88888.00 2002-11-29 02:29:36.819 333 15683.79 542.23 57089.63 88888.00 2002-11-29 02:29:37.819 333 15683.79 542.23 57089.02 88888.00 2002-11-29 02:29:38.819 333 15683.92 542.36 57089.02 88888.00 2002-11-29 02:29:39.819 333 15683.79 542.48 57089.51 88888.00 2002-11-29 02:29:40.819 333 15683.79 541.98 57088.90 88888.00 2002-11-29 02:29:41.819 333 15683.66 542.23 57089.39 88888.00 2002-11-29 02:29:42.819 333 15683.92 542.60 57089.02 88888.00 2002-11-29 02:29:43.819 333 15683.26 542.11 57089.02 88888.00 2002-11-29 02:29:44.819 333 15683.79 542.48 57089.27 88888.00 2002-11-29 02:29:45.819 333 15683.66 542.85 57088.78 88888.00 2002-11-29 02:29:46.819 333 15683.26 542.48 57088.41 88888.00 2002-11-29 02:29:47.819 333 15683.26 542.73 57088.78 88888.00 2002-11-29 02:29:48.819 333 15682.88 542.73 57089.27 88888.00 2002-11-29 02:29:49.819 333 15683.39 542.60 57088.29 88888.00 2002-11-29 02:29:50.819 333 15683.66 543.35 57088.90 88888.00 2002-11-29 02:29:51.819 333 15683.39 543.10 57089.27 88888.00 2002-11-29 02:29:52.819 333 15683.00 542.60 57088.90 88888.00 2002-11-29 02:29:53.819 333 15683.13 542.73 57088.66 88888.00 2002-11-29 02:29:54.819 333 15683.66 542.98 57089.14 88888.00 2002-11-29 02:29:55.819 333 15683.39 542.60 57089.27 88888.00 2002-11-29 02:29:56.819 333 15683.53 543.10 57089.02 88888.00 2002-11-29 02:29:57.819 333 15683.00 542.73 57088.41 88888.00 2002-11-29 02:29:58.819 333 15683.53 543.22 57088.66 88888.00 2002-11-29 02:29:59.819 333 15682.75 542.60 57088.41 88888.00 2002-11-29 02:30:00.819 333 15683.53 543.35 57088.66 88888.00 2002-11-29 02:30:01.819 333 15683.66 542.98 57089.02 88888.00 2002-11-29 02:30:02.819 333 15683.79 543.10 57088.54 88888.00 2002-11-29 02:30:03.819 333 15683.92 543.59 57087.92 88888.00 2002-11-29 02:30:04.819 333 15683.26 542.73 57089.14 88888.00 2002-11-29 02:30:05.819 333 15683.26 543.10 57088.78 88888.00 2002-11-29 02:30:06.819 333 15683.66 543.47 57088.05 88888.00 2002-11-29 02:30:07.819 333 15682.88 543.72 57088.54 88888.00 2002-11-29 02:30:08.819 333 15683.00 543.10 57088.17 88888.00 2002-11-29 02:30:09.819 333 15683.39 543.22 57088.54 88888.00 2002-11-29 02:30:10.819 333 15683.13 543.47 57088.29 88888.00 2002-11-29 02:30:11.819 333 15684.04 543.97 57088.54 88888.00 2002-11-29 02:30:12.819 333 15683.53 543.47 57088.41 88888.00 2002-11-29 02:30:13.819 333 15683.39 542.98 57088.54 88888.00 2002-11-29 02:30:14.819 333 15683.92 543.72 57088.17 88888.00 2002-11-29 02:30:15.819 333 15684.30 543.22 57088.05 88888.00 2002-11-29 02:30:16.819 333 15684.56 543.47 57088.66 88888.00 2002-11-29 02:30:17.819 333 15683.92 543.97 57088.78 88888.00 2002-11-29 02:30:18.819 333 15684.69 543.35 57088.41 88888.00 2002-11-29 02:30:19.819 333 15684.30 543.35 57088.78 88888.00 2002-11-29 02:30:20.819 333 15684.17 543.35 57088.29 88888.00 2002-11-29 02:30:21.819 333 15685.47 543.35 57088.78 88888.00 2002-11-29 02:30:22.819 333 15684.30 542.98 57088.29 88888.00 2002-11-29 02:30:23.819 333 15684.56 542.48 57088.78 88888.00 2002-11-29 02:30:24.819 333 15684.69 543.22 57088.41 88888.00 2002-11-29 02:30:25.819 333 15685.08 542.60 57089.27 88888.00 2002-11-29 02:30:26.819 333 15684.82 542.85 57088.78 88888.00 2002-11-29 02:30:27.819 333 15685.08 542.11 57088.66 88888.00 2002-11-29 02:30:28.819 333 15685.60 541.74 57089.27 88888.00 2002-11-29 02:30:29.819 333 15685.47 542.48 57087.92 88888.00 2002-11-29 02:30:30.819 333 15685.34 542.23 57088.78 88888.00 2002-11-29 02:30:31.819 333 15685.21 542.48 57088.78 88888.00 2002-11-29 02:30:32.819 333 15684.82 542.60 57089.39 88888.00 2002-11-29 02:30:33.819 333 15684.69 541.86 57089.27 88888.00 2002-11-29 02:30:34.819 333 15684.82 542.48 57089.39 88888.00 2002-11-29 02:30:35.819 333 15684.43 541.98 57089.51 88888.00 2002-11-29 02:30:36.819 333 15685.34 542.23 57089.51 88888.00 2002-11-29 02:30:37.819 333 15684.69 541.98 57089.51 88888.00 2002-11-29 02:30:38.819 333 15684.30 541.86 57089.27 88888.00 2002-11-29 02:30:39.819 333 15684.04 541.98 57089.51 88888.00 2002-11-29 02:30:40.819 333 15684.82 542.48 57089.27 88888.00 2002-11-29 02:30:41.819 333 15685.21 541.86 57089.88 88888.00 2002-11-29 02:30:42.819 333 15684.69 542.48 57089.14 88888.00 2002-11-29 02:30:43.819 333 15684.30 542.48 57089.63 88888.00 2002-11-29 02:30:44.819 333 15684.82 542.73 57089.39 88888.00 2002-11-29 02:30:45.819 333 15684.43 542.23 57089.39 88888.00 2002-11-29 02:30:46.819 333 15685.08 542.48 57090.00 88888.00 2002-11-29 02:30:47.819 333 15684.69 542.60 57089.39 88888.00 2002-11-29 02:30:48.819 333 15685.08 542.60 57089.39 88888.00 2002-11-29 02:30:49.819 333 15685.21 541.86 57089.39 88888.00 2002-11-29 02:30:50.819 333 15684.56 541.61 57089.76 88888.00 2002-11-29 02:30:51.819 333 15685.34 542.23 57089.14 88888.00 2002-11-29 02:30:52.819 333 15684.69 542.23 57089.76 88888.00 2002-11-29 02:30:53.819 333 15684.95 542.23 57089.63 88888.00 2002-11-29 02:30:54.819 333 15684.69 542.98 57089.39 88888.00 2002-11-29 02:30:55.819 333 15684.69 542.85 57089.76 88888.00 2002-11-29 02:30:56.819 333 15684.69 542.36 57089.63 88888.00 2002-11-29 02:30:57.819 333 15685.47 542.48 57090.61 88888.00 2002-11-29 02:30:58.819 333 15685.34 542.60 57089.76 88888.00 2002-11-29 02:30:59.819 333 15685.60 542.11 57090.12 88888.00 2002-11-29 02:31:00.819 333 15685.73 542.73 57090.37 88888.00 2002-11-29 02:31:01.819 333 15685.21 542.60 57089.51 88888.00 2002-11-29 02:31:02.819 333 15686.12 542.23 57090.00 88888.00 2002-11-29 02:31:03.819 333 15685.34 542.36 57089.76 88888.00 2002-11-29 02:31:04.819 333 15685.34 542.60 57090.00 88888.00 2002-11-29 02:31:05.819 333 15685.60 541.98 57089.88 88888.00 2002-11-29 02:31:06.819 333 15685.73 541.36 57090.25 88888.00 2002-11-29 02:31:07.819 333 15685.47 541.86 57090.37 88888.00 2002-11-29 02:31:08.819 333 15685.34 541.86 57090.12 88888.00 2002-11-29 02:31:09.819 333 15685.34 541.49 57090.37 88888.00 2002-11-29 02:31:10.819 333 15685.99 541.49 57090.37 88888.00 2002-11-29 02:31:11.819 333 15685.73 542.36 57089.88 88888.00 2002-11-29 02:31:12.819 333 15685.34 541.86 57090.25 88888.00 2002-11-29 02:31:13.819 333 15685.60 541.86 57089.63 88888.00 2002-11-29 02:31:14.819 333 15685.21 541.98 57089.63 88888.00 2002-11-29 02:31:15.819 333 15685.08 542.11 57089.51 88888.00 2002-11-29 02:31:16.819 333 15684.43 541.98 57089.63 88888.00 2002-11-29 02:31:17.819 333 15684.95 541.61 57089.63 88888.00 2002-11-29 02:31:18.819 333 15684.30 540.99 57089.63 88888.00 2002-11-29 02:31:19.819 333 15684.95 542.36 57090.12 88888.00 2002-11-29 02:31:20.819 333 15684.56 541.61 57089.88 88888.00 2002-11-29 02:31:21.819 333 15684.69 541.49 57089.76 88888.00 2002-11-29 02:31:22.819 333 15685.34 541.61 57089.51 88888.00 2002-11-29 02:31:23.819 333 15684.82 540.62 57089.76 88888.00 2002-11-29 02:31:24.819 333 15684.56 540.99 57089.63 88888.00 2002-11-29 02:31:25.819 333 15684.82 541.36 57089.14 88888.00 2002-11-29 02:31:26.819 333 15684.56 541.24 57089.88 88888.00 2002-11-29 02:31:27.819 333 15684.30 541.12 57089.63 88888.00 2002-11-29 02:31:28.819 333 15684.17 541.12 57089.76 88888.00 2002-11-29 02:31:29.819 333 15685.21 541.61 57090.12 88888.00 2002-11-29 02:31:30.819 333 15684.95 540.13 57089.63 88888.00 2002-11-29 02:31:31.819 333 15683.92 541.24 57089.88 88888.00 2002-11-29 02:31:32.819 333 15684.56 541.36 57089.88 88888.00 2002-11-29 02:31:33.819 333 15684.30 541.36 57088.90 88888.00 2002-11-29 02:31:34.819 333 15684.30 540.37 57089.51 88888.00 2002-11-29 02:31:35.819 333 15683.79 540.62 57089.76 88888.00 2002-11-29 02:31:36.819 333 15684.17 540.62 57089.14 88888.00 2002-11-29 02:31:37.819 333 15684.30 540.25 57090.25 88888.00 2002-11-29 02:31:38.819 333 15684.04 539.88 57089.39 88888.00 2002-11-29 02:31:39.819 333 15684.30 539.75 57090.00 88888.00 2002-11-29 02:31:40.819 333 15684.43 541.36 57089.88 88888.00 2002-11-29 02:31:41.819 333 15683.39 540.75 57090.00 88888.00 2002-11-29 02:31:42.819 333 15684.04 540.50 57090.00 88888.00 2002-11-29 02:31:43.819 333 15683.39 541.36 57089.63 88888.00 2002-11-29 02:31:44.819 333 15683.79 540.87 57090.12 88888.00 2002-11-29 02:31:45.819 333 15683.79 540.50 57089.27 88888.00 2002-11-29 02:31:46.819 333 15683.53 540.99 57089.63 88888.00 2002-11-29 02:31:47.819 333 15683.66 540.13 57089.14 88888.00 2002-11-29 02:31:48.819 333 15684.17 540.75 57089.39 88888.00 2002-11-29 02:31:49.819 333 15683.26 540.50 57090.00 88888.00 2002-11-29 02:31:50.819 333 15683.92 540.87 57089.51 88888.00 2002-11-29 02:31:51.819 333 15683.92 540.75 57089.63 88888.00 2002-11-29 02:31:52.819 333 15683.39 540.99 57089.39 88888.00 2002-11-29 02:31:53.819 333 15684.04 540.75 57089.27 88888.00 2002-11-29 02:31:54.819 333 15683.66 540.75 57089.39 88888.00 2002-11-29 02:31:55.819 333 15684.04 541.61 57090.00 88888.00 2002-11-29 02:31:56.819 333 15684.30 540.87 57089.63 88888.00 2002-11-29 02:31:57.819 333 15683.39 540.75 57089.39 88888.00 2002-11-29 02:31:58.819 333 15684.43 541.24 57089.39 88888.00 2002-11-29 02:31:59.819 333 15683.92 540.37 57088.78 88888.00 2002-11-29 02:32:00.819 333 15684.30 540.62 57089.88 88888.00 2002-11-29 02:32:01.819 333 15684.30 540.62 57089.39 88888.00 2002-11-29 02:32:02.819 333 15684.30 540.75 57089.39 88888.00 2002-11-29 02:32:03.819 333 15684.04 541.12 57089.51 88888.00 2002-11-29 02:32:04.819 333 15683.66 541.24 57088.90 88888.00 2002-11-29 02:32:05.819 333 15684.04 540.99 57089.39 88888.00 2002-11-29 02:32:06.819 333 15684.30 540.75 57089.88 88888.00 2002-11-29 02:32:07.819 333 15683.79 540.75 57089.14 88888.00 2002-11-29 02:32:08.819 333 15683.39 540.50 57089.39 88888.00 2002-11-29 02:32:09.819 333 15683.66 541.36 57088.90 88888.00 2002-11-29 02:32:10.819 333 15684.17 540.87 57089.39 88888.00 2002-11-29 02:32:11.819 333 15684.56 540.87 57089.14 88888.00 2002-11-29 02:32:12.819 333 15684.17 540.50 57088.41 88888.00 2002-11-29 02:32:13.819 333 15684.69 541.12 57088.90 88888.00 2002-11-29 02:32:14.819 333 15683.79 541.24 57089.14 88888.00 2002-11-29 02:32:15.819 333 15684.95 540.75 57089.51 88888.00 2002-11-29 02:32:16.819 333 15683.92 541.12 57089.27 88888.00 2002-11-29 02:32:17.819 333 15683.79 540.75 57088.90 88888.00 2002-11-29 02:32:18.819 333 15684.82 540.62 57088.90 88888.00 2002-11-29 02:32:19.819 333 15683.92 540.99 57089.51 88888.00 2002-11-29 02:32:20.819 333 15684.56 540.50 57089.14 88888.00 2002-11-29 02:32:21.819 333 15683.79 541.12 57088.78 88888.00 2002-11-29 02:32:22.819 333 15684.04 540.50 57089.14 88888.00 2002-11-29 02:32:23.819 333 15684.04 541.12 57089.27 88888.00 2002-11-29 02:32:24.819 333 15683.66 540.75 57088.41 88888.00 2002-11-29 02:32:25.819 333 15683.66 540.50 57089.02 88888.00 2002-11-29 02:32:26.819 333 15684.17 541.24 57088.17 88888.00 2002-11-29 02:32:27.819 333 15683.66 541.36 57088.54 88888.00 2002-11-29 02:32:28.819 333 15683.39 540.37 57088.90 88888.00 2002-11-29 02:32:29.819 333 15683.92 540.75 57088.41 88888.00 2002-11-29 02:32:30.819 333 15684.30 541.12 57088.54 88888.00 2002-11-29 02:32:31.819 333 15683.66 541.24 57088.78 88888.00 2002-11-29 02:32:32.819 333 15684.17 541.24 57088.90 88888.00 2002-11-29 02:32:33.819 333 15684.04 540.62 57088.66 88888.00 2002-11-29 02:32:34.819 333 15684.04 540.99 57088.54 88888.00 2002-11-29 02:32:35.819 333 15683.66 541.24 57088.29 88888.00 2002-11-29 02:32:36.819 333 15683.39 540.75 57089.27 88888.00 2002-11-29 02:32:37.819 333 15684.04 541.24 57089.02 88888.00 2002-11-29 02:32:38.819 333 15684.56 540.99 57088.90 88888.00 2002-11-29 02:32:39.819 333 15684.04 541.61 57089.39 88888.00 2002-11-29 02:32:40.819 333 15684.30 540.87 57088.66 88888.00 2002-11-29 02:32:41.819 333 15684.04 541.36 57088.90 88888.00 2002-11-29 02:32:42.819 333 15684.43 540.75 57089.39 88888.00 2002-11-29 02:32:43.819 333 15683.92 541.74 57089.27 88888.00 2002-11-29 02:32:44.819 333 15683.92 540.99 57089.51 88888.00 2002-11-29 02:32:45.819 333 15684.95 541.12 57088.78 88888.00 2002-11-29 02:32:46.819 333 15684.04 540.37 57088.90 88888.00 2002-11-29 02:32:47.819 333 15684.04 541.12 57089.39 88888.00 2002-11-29 02:32:48.819 333 15684.17 540.99 57089.02 88888.00 2002-11-29 02:32:49.819 333 15684.04 541.61 57089.63 88888.00 2002-11-29 02:32:50.819 333 15684.17 541.49 57089.27 88888.00 2002-11-29 02:32:51.819 333 15684.56 541.61 57088.90 88888.00 2002-11-29 02:32:52.819 333 15684.30 541.36 57088.66 88888.00 2002-11-29 02:32:53.819 333 15684.69 541.61 57089.14 88888.00 2002-11-29 02:32:54.819 333 15684.82 541.74 57089.02 88888.00 2002-11-29 02:32:55.819 333 15684.82 541.86 57089.39 88888.00 2002-11-29 02:32:56.819 333 15684.56 540.99 57089.39 88888.00 2002-11-29 02:32:57.819 333 15684.82 541.49 57089.02 88888.00 2002-11-29 02:32:58.819 333 15684.17 541.24 57089.76 88888.00 2002-11-29 02:32:59.819 333 15685.08 540.75 57089.27 88888.00 2002-11-29 02:33:00.819 333 15684.82 541.12 57088.90 88888.00 2002-11-29 02:33:01.819 333 15684.82 541.12 57089.02 88888.00 2002-11-29 02:33:02.819 333 15685.08 541.12 57089.63 88888.00 2002-11-29 02:33:03.819 333 15684.56 541.12 57089.14 88888.00 2002-11-29 02:33:04.819 333 15684.95 540.13 57089.76 88888.00 2002-11-29 02:33:05.819 333 15684.56 541.12 57089.39 88888.00 2002-11-29 02:33:06.819 333 15684.30 540.87 57089.27 88888.00 2002-11-29 02:33:07.819 333 15684.95 541.36 57089.02 88888.00 2002-11-29 02:33:08.819 333 15683.66 541.36 57089.88 88888.00 2002-11-29 02:33:09.819 333 15685.21 541.24 57089.27 88888.00 2002-11-29 02:33:10.819 333 15683.92 541.36 57089.76 88888.00 2002-11-29 02:33:11.819 333 15683.92 540.87 57089.14 88888.00 2002-11-29 02:33:12.819 333 15683.79 540.99 57089.63 88888.00 2002-11-29 02:33:13.819 333 15683.79 540.50 57089.39 88888.00 2002-11-29 02:33:14.819 333 15683.79 540.87 57089.76 88888.00 2002-11-29 02:33:15.819 333 15683.79 541.24 57089.76 88888.00 2002-11-29 02:33:16.819 333 15683.39 541.61 57089.63 88888.00 2002-11-29 02:33:17.819 333 15684.17 540.62 57090.12 88888.00 2002-11-29 02:33:18.819 333 15684.30 541.74 57089.76 88888.00 2002-11-29 02:33:19.819 333 15684.04 540.87 57090.00 88888.00 2002-11-29 02:33:20.819 333 15684.04 541.49 57090.12 88888.00 2002-11-29 02:33:21.819 333 15683.92 541.24 57088.90 88888.00 2002-11-29 02:33:22.819 333 15683.66 541.12 57089.27 88888.00 2002-11-29 02:33:23.819 333 15683.26 540.25 57088.90 88888.00 2002-11-29 02:33:24.819 333 15684.56 540.62 57089.51 88888.00 2002-11-29 02:33:25.819 333 15684.04 540.62 57089.63 88888.00 2002-11-29 02:33:26.819 333 15683.66 540.50 57089.63 88888.00 2002-11-29 02:33:27.819 333 15684.04 540.87 57089.76 88888.00 2002-11-29 02:33:28.819 333 15683.92 541.36 57089.63 88888.00 2002-11-29 02:33:29.819 333 15683.39 540.87 57089.76 88888.00 2002-11-29 02:33:30.819 333 15683.79 540.75 57089.14 88888.00 2002-11-29 02:33:31.819 333 15684.17 540.37 57089.39 88888.00 2002-11-29 02:33:32.819 333 15683.79 540.87 57089.51 88888.00 2002-11-29 02:33:33.819 333 15683.92 541.36 57089.27 88888.00 2002-11-29 02:33:34.819 333 15683.92 541.24 57088.78 88888.00 2002-11-29 02:33:35.819 333 15684.30 540.75 57089.14 88888.00 2002-11-29 02:33:36.819 333 15683.92 540.25 57088.66 88888.00 2002-11-29 02:33:37.819 333 15683.66 540.50 57089.51 88888.00 2002-11-29 02:33:38.819 333 15683.92 540.99 57090.00 88888.00 2002-11-29 02:33:39.819 333 15684.17 540.37 57088.66 88888.00 2002-11-29 02:33:40.819 333 15683.66 540.87 57089.14 88888.00 2002-11-29 02:33:41.819 333 15683.66 540.50 57089.02 88888.00 2002-11-29 02:33:42.819 333 15683.13 540.75 57090.12 88888.00 2002-11-29 02:33:43.819 333 15684.17 540.50 57089.51 88888.00 2002-11-29 02:33:44.819 333 15684.04 540.50 57089.39 88888.00 2002-11-29 02:33:45.819 333 15684.04 539.88 57089.88 88888.00 2002-11-29 02:33:46.819 333 15683.39 540.37 57089.63 88888.00 2002-11-29 02:33:47.819 333 15683.13 540.25 57088.90 88888.00 2002-11-29 02:33:48.819 333 15683.66 540.75 57089.51 88888.00 2002-11-29 02:33:49.819 333 15684.17 540.62 57089.51 88888.00 2002-11-29 02:33:50.819 333 15683.39 541.24 57089.51 88888.00 2002-11-29 02:33:51.819 333 15683.79 541.24 57089.39 88888.00 2002-11-29 02:33:52.819 333 15684.17 540.99 57089.51 88888.00 2002-11-29 02:33:53.819 333 15683.92 540.99 57089.76 88888.00 2002-11-29 02:33:54.819 333 15683.66 541.36 57089.27 88888.00 2002-11-29 02:33:55.819 333 15684.04 540.50 57088.90 88888.00 2002-11-29 02:33:56.819 333 15684.95 541.12 57090.00 88888.00 2002-11-29 02:33:57.819 333 15684.17 540.99 57089.14 88888.00 2002-11-29 02:33:58.819 333 15683.79 540.99 57089.76 88888.00 2002-11-29 02:33:59.819 333 15684.82 540.75 57089.88 88888.00 2002-11-29 02:34:00.819 333 15684.69 541.36 57089.88 88888.00 2002-11-29 02:34:01.819 333 15684.04 541.12 57089.27 88888.00 2002-11-29 02:34:02.819 333 15684.56 540.87 57089.63 88888.00 2002-11-29 02:34:03.819 333 15684.95 540.13 57089.39 88888.00 2002-11-29 02:34:04.819 333 15683.92 540.13 57090.00 88888.00 2002-11-29 02:34:05.819 333 15684.69 540.25 57090.25 88888.00 2002-11-29 02:34:06.819 333 15685.34 541.12 57089.76 88888.00 2002-11-29 02:34:07.819 333 15685.47 540.50 57089.51 88888.00 2002-11-29 02:34:08.819 333 15685.08 540.62 57090.49 88888.00 2002-11-29 02:34:09.819 333 15685.21 540.99 57090.12 88888.00 2002-11-29 02:34:10.819 333 15684.04 540.62 57090.00 88888.00 2002-11-29 02:34:11.819 333 15684.95 540.99 57090.12 88888.00 2002-11-29 02:34:12.819 333 15685.73 540.62 57089.76 88888.00 2002-11-29 02:34:13.819 333 15684.95 540.87 57089.88 88888.00 2002-11-29 02:34:14.819 333 15685.08 540.75 57090.25 88888.00 2002-11-29 02:34:15.819 333 15684.69 540.75 57089.63 88888.00 2002-11-29 02:34:16.819 333 15685.47 540.62 57089.63 88888.00 2002-11-29 02:34:17.819 333 15684.82 540.99 57089.39 88888.00 2002-11-29 02:34:18.819 333 15685.08 541.36 57089.02 88888.00 2002-11-29 02:34:19.819 333 15685.08 540.62 57089.51 88888.00 2002-11-29 02:34:20.819 333 15685.08 540.25 57089.63 88888.00 2002-11-29 02:34:21.819 333 15684.95 541.36 57090.49 88888.00 2002-11-29 02:34:22.818 333 15685.34 540.62 57090.25 88888.00 2002-11-29 02:34:23.818 333 15685.73 540.37 57089.76 88888.00 2002-11-29 02:34:24.818 333 15684.82 540.75 57090.25 88888.00 2002-11-29 02:34:25.818 333 15684.82 540.99 57089.51 88888.00 2002-11-29 02:34:26.818 333 15684.69 541.24 57090.12 88888.00 2002-11-29 02:34:27.818 333 15684.43 540.62 57090.12 88888.00 2002-11-29 02:34:28.818 333 15684.56 540.99 57090.49 88888.00 2002-11-29 02:34:29.818 333 15684.43 540.99 57090.00 88888.00 2002-11-29 02:34:30.818 333 15684.43 540.37 57090.00 88888.00 2002-11-29 02:34:31.818 333 15684.56 540.87 57089.76 88888.00 2002-11-29 02:34:32.818 333 15683.92 540.37 57089.76 88888.00 2002-11-29 02:34:33.818 333 15684.95 540.62 57090.12 88888.00 2002-11-29 02:34:34.818 333 15683.92 541.36 57089.88 88888.00 2002-11-29 02:34:35.818 333 15683.92 540.75 57090.12 88888.00 2002-11-29 02:34:36.818 333 15684.69 541.24 57090.00 88888.00 2002-11-29 02:34:37.818 333 15684.30 540.99 57090.25 88888.00 2002-11-29 02:34:38.818 333 15684.17 541.61 57090.12 88888.00 2002-11-29 02:34:39.818 333 15684.04 540.50 57089.63 88888.00 2002-11-29 02:34:40.818 333 15683.92 540.62 57089.39 88888.00 2002-11-29 02:34:41.818 333 15684.43 541.36 57089.88 88888.00 2002-11-29 02:34:42.818 333 15685.08 540.99 57089.88 88888.00 2002-11-29 02:34:43.818 333 15684.69 540.99 57090.12 88888.00 2002-11-29 02:34:44.818 333 15683.92 540.99 57090.12 88888.00 2002-11-29 02:34:45.818 333 15684.30 540.62 57089.63 88888.00 2002-11-29 02:34:46.818 333 15684.69 541.36 57089.88 88888.00 2002-11-29 02:34:47.818 333 15684.69 540.99 57090.00 88888.00 2002-11-29 02:34:48.818 333 15684.30 540.75 57090.00 88888.00 2002-11-29 02:34:49.818 333 15684.17 540.99 57089.76 88888.00 2002-11-29 02:34:50.818 333 15684.30 541.49 57090.37 88888.00 2002-11-29 02:34:51.818 333 15684.69 540.87 57089.63 88888.00 2002-11-29 02:34:52.818 333 15684.30 541.12 57090.49 88888.00 2002-11-29 02:34:53.818 333 15684.04 540.87 57090.37 88888.00 2002-11-29 02:34:54.818 333 15684.30 540.75 57090.49 88888.00 2002-11-29 02:34:55.818 333 15684.95 540.87 57090.37 88888.00 2002-11-29 02:34:56.818 333 15684.69 540.37 57090.25 88888.00 2002-11-29 02:34:57.818 333 15683.92 540.75 57089.63 88888.00 2002-11-29 02:34:58.818 333 15684.30 540.37 57089.63 88888.00 2002-11-29 02:34:59.818 333 15683.79 541.24 57090.37 88888.00 2002-11-29 02:35:00.818 333 15683.66 541.24 57090.12 88888.00 2002-11-29 02:35:01.818 333 15684.30 540.37 57090.37 88888.00 2002-11-29 02:35:02.818 333 15683.92 540.25 57090.00 88888.00 2002-11-29 02:35:03.818 333 15683.79 540.99 57090.00 88888.00 2002-11-29 02:35:04.818 333 15683.79 540.99 57090.49 88888.00 2002-11-29 02:35:05.818 333 15683.53 540.50 57090.00 88888.00 2002-11-29 02:35:06.818 333 15684.04 540.13 57089.51 88888.00 2002-11-29 02:35:07.818 333 15683.92 540.37 57090.00 88888.00 2002-11-29 02:35:08.818 333 15683.92 540.50 57089.63 88888.00 2002-11-29 02:35:09.818 333 15684.04 540.37 57090.37 88888.00 2002-11-29 02:35:10.818 333 15684.43 540.75 57089.39 88888.00 2002-11-29 02:35:11.818 333 15684.17 540.25 57089.51 88888.00 2002-11-29 02:35:12.818 333 15683.79 540.37 57090.00 88888.00 2002-11-29 02:35:13.818 333 15683.92 539.75 57090.12 88888.00 2002-11-29 02:35:14.818 333 15684.04 540.25 57089.63 88888.00 2002-11-29 02:35:15.818 333 15684.04 540.13 57089.88 88888.00 2002-11-29 02:35:16.818 333 15684.04 540.99 57089.88 88888.00 2002-11-29 02:35:17.818 333 15684.04 540.37 57090.00 88888.00 2002-11-29 02:35:18.818 333 15684.17 540.37 57089.27 88888.00 2002-11-29 02:35:19.818 333 15684.04 540.37 57089.14 88888.00 2002-11-29 02:35:20.818 333 15684.17 540.50 57090.37 88888.00 2002-11-29 02:35:21.818 333 15683.79 540.37 57089.51 88888.00 2002-11-29 02:35:22.818 333 15684.30 540.75 57089.39 88888.00 2002-11-29 02:35:23.818 333 15684.69 540.00 57089.63 88888.00 2002-11-29 02:35:24.818 333 15684.30 539.88 57089.63 88888.00 2002-11-29 02:35:25.818 333 15684.30 539.88 57089.76 88888.00 2002-11-29 02:35:26.818 333 15684.04 540.75 57089.63 88888.00 2002-11-29 02:35:27.818 333 15684.56 540.13 57089.76 88888.00 2002-11-29 02:35:28.818 333 15685.08 540.13 57089.39 88888.00 2002-11-29 02:35:29.818 333 15684.04 539.63 57090.00 88888.00 2002-11-29 02:35:30.818 333 15684.69 539.51 57090.00 88888.00 2002-11-29 02:35:31.818 333 15684.04 539.75 57089.51 88888.00 2002-11-29 02:35:32.818 333 15684.56 540.37 57090.25 88888.00 2002-11-29 02:35:33.818 333 15684.69 539.63 57090.00 88888.00 2002-11-29 02:35:34.818 333 15684.69 539.88 57089.63 88888.00 2002-11-29 02:35:35.818 333 15684.43 539.26 57090.00 88888.00 2002-11-29 02:35:36.818 333 15684.17 540.62 57089.39 88888.00 2002-11-29 02:35:37.818 333 15684.43 540.13 57089.63 88888.00 2002-11-29 02:35:38.818 333 15683.53 540.13 57090.00 88888.00 2002-11-29 02:35:39.818 333 15683.92 540.00 57089.76 88888.00 2002-11-29 02:35:40.818 333 15684.04 540.50 57089.39 88888.00 2002-11-29 02:35:41.818 333 15683.26 540.37 57089.51 88888.00 2002-11-29 02:35:42.818 333 15683.13 539.38 57088.90 88888.00 2002-11-29 02:35:43.818 333 15683.00 539.75 57090.00 88888.00 2002-11-29 02:35:44.818 333 15684.17 540.00 57089.51 88888.00 2002-11-29 02:35:45.818 333 15682.75 539.51 57089.63 88888.00 2002-11-29 02:35:46.818 333 15683.13 539.26 57089.88 88888.00 2002-11-29 02:35:47.818 333 15682.88 539.63 57089.51 88888.00 2002-11-29 02:35:48.818 333 15683.53 540.25 57089.76 88888.00 2002-11-29 02:35:49.818 333 15682.49 539.51 57089.39 88888.00 2002-11-29 02:35:50.818 333 15682.88 539.88 57089.63 88888.00 2002-11-29 02:35:51.818 333 15683.53 539.88 57089.63 88888.00 2002-11-29 02:35:52.818 333 15682.75 540.25 57089.39 88888.00 2002-11-29 02:35:53.818 333 15683.39 540.50 57089.39 88888.00 2002-11-29 02:35:54.818 333 15683.39 539.88 57089.88 88888.00 2002-11-29 02:35:55.818 333 15682.88 539.38 57089.02 88888.00 2002-11-29 02:35:56.818 333 15682.36 540.13 57089.63 88888.00 2002-11-29 02:35:57.818 333 15683.26 539.75 57089.88 88888.00 2002-11-29 02:35:58.818 333 15682.88 539.26 57089.27 88888.00 2002-11-29 02:35:59.818 333 15683.13 539.75 57089.27 88888.00 2002-11-29 02:36:00.818 333 15683.26 539.38 57089.14 88888.00 2002-11-29 02:36:01.818 333 15683.13 540.00 57089.63 88888.00 2002-11-29 02:36:02.818 333 15683.13 540.13 57088.78 88888.00 2002-11-29 02:36:03.818 333 15682.62 540.13 57089.14 88888.00 2002-11-29 02:36:04.818 333 15683.00 538.89 57089.27 88888.00 2002-11-29 02:36:05.818 333 15682.88 540.13 57089.63 88888.00 2002-11-29 02:36:06.818 333 15682.88 539.63 57089.51 88888.00 2002-11-29 02:36:07.818 333 15683.39 539.63 57089.39 88888.00 2002-11-29 02:36:08.818 333 15683.79 539.63 57089.14 88888.00 2002-11-29 02:36:09.818 333 15682.88 539.38 57090.00 88888.00 2002-11-29 02:36:10.818 333 15683.26 539.75 57089.51 88888.00 2002-11-29 02:36:11.818 333 15682.62 540.00 57089.02 88888.00 2002-11-29 02:36:12.818 333 15683.13 539.88 57089.39 88888.00 2002-11-29 02:36:13.818 333 15682.88 539.75 57089.02 88888.00 2002-11-29 02:36:14.818 333 15682.88 538.76 57089.27 88888.00 2002-11-29 02:36:15.818 333 15682.49 539.38 57089.14 88888.00 2002-11-29 02:36:16.818 333 15683.53 539.26 57089.76 88888.00 2002-11-29 02:36:17.818 333 15682.62 539.14 57089.27 88888.00 2002-11-29 02:36:18.818 333 15682.62 538.89 57090.00 88888.00 2002-11-29 02:36:19.818 333 15682.62 539.01 57089.27 88888.00 2002-11-29 02:36:20.818 333 15683.26 538.89 57089.27 88888.00 2002-11-29 02:36:21.818 333 15682.88 539.01 57089.27 88888.00 2002-11-29 02:36:22.818 333 15682.88 538.89 57088.78 88888.00 2002-11-29 02:36:23.818 333 15682.36 539.14 57088.78 88888.00 2002-11-29 02:36:24.818 333 15682.23 538.76 57089.39 88888.00 2002-11-29 02:36:25.818 333 15682.75 538.89 57089.02 88888.00 2002-11-29 02:36:26.818 333 15681.97 538.76 57089.27 88888.00 2002-11-29 02:36:27.818 333 15683.26 539.14 57089.02 88888.00 2002-11-29 02:36:28.818 333 15682.75 539.14 57089.88 88888.00 2002-11-29 02:36:29.818 333 15682.88 539.26 57089.51 88888.00 2002-11-29 02:36:30.818 333 15682.36 538.52 57088.78 88888.00 2002-11-29 02:36:31.818 333 15682.62 539.14 57089.14 88888.00 2002-11-29 02:36:32.818 333 15682.62 539.14 57089.02 88888.00 2002-11-29 02:36:33.818 333 15681.97 539.51 57089.63 88888.00 2002-11-29 02:36:34.818 333 15682.10 538.89 57089.02 88888.00 2002-11-29 02:36:35.818 333 15682.75 539.01 57088.78 88888.00 2002-11-29 02:36:36.818 333 15683.00 538.52 57089.63 88888.00 2002-11-29 02:36:37.818 333 15682.88 538.89 57088.78 88888.00 2002-11-29 02:36:38.818 333 15682.36 538.39 57089.51 88888.00 2002-11-29 02:36:39.818 333 15682.75 538.76 57088.90 88888.00 2002-11-29 02:36:40.818 333 15683.00 538.52 57089.02 88888.00 2002-11-29 02:36:41.818 333 15682.75 538.39 57089.02 88888.00 2002-11-29 02:36:42.818 333 15682.36 538.76 57088.54 88888.00 2002-11-29 02:36:43.818 333 15683.00 538.64 57089.02 88888.00 2002-11-29 02:36:44.818 333 15682.62 538.89 57089.27 88888.00 2002-11-29 02:36:45.818 333 15683.13 538.27 57089.27 88888.00 2002-11-29 02:36:46.818 333 15683.53 538.39 57089.14 88888.00 2002-11-29 02:36:47.818 333 15683.00 538.52 57089.27 88888.00 2002-11-29 02:36:48.818 333 15683.00 538.64 57090.25 88888.00 2002-11-29 02:36:49.818 333 15683.00 539.14 57088.90 88888.00 2002-11-29 02:36:50.818 333 15683.00 538.27 57088.78 88888.00 2002-11-29 02:36:51.818 333 15682.36 538.64 57088.78 88888.00 2002-11-29 02:36:52.818 333 15682.62 538.02 57088.90 88888.00 2002-11-29 02:36:53.818 333 15683.66 538.64 57088.66 88888.00 2002-11-29 02:36:54.818 333 15683.39 538.64 57088.78 88888.00 2002-11-29 02:36:55.818 333 15683.00 539.01 57089.39 88888.00 2002-11-29 02:36:56.818 333 15682.88 538.27 57088.78 88888.00 2002-11-29 02:36:57.818 333 15682.75 538.14 57090.00 88888.00 2002-11-29 02:36:58.818 333 15682.49 537.65 57089.76 88888.00 2002-11-29 02:36:59.818 333 15682.23 538.27 57088.78 88888.00 2002-11-29 02:37:00.818 333 15682.36 537.77 57089.51 88888.00 2002-11-29 02:37:01.818 333 15682.88 538.14 57089.02 88888.00 2002-11-29 02:37:02.818 333 15682.88 537.53 57089.02 88888.00 2002-11-29 02:37:03.818 333 15681.97 538.27 57089.02 88888.00 2002-11-29 02:37:04.818 333 15682.88 538.27 57089.51 88888.00 2002-11-29 02:37:05.818 333 15683.39 537.77 57088.66 88888.00 2002-11-29 02:37:06.818 333 15683.53 538.14 57089.02 88888.00 2002-11-29 02:37:07.818 333 15682.36 537.77 57088.41 88888.00 2002-11-29 02:37:08.818 333 15682.49 538.52 57089.02 88888.00 2002-11-29 02:37:09.818 333 15682.10 538.39 57089.76 88888.00 2002-11-29 02:37:10.818 333 15682.75 538.39 57089.39 88888.00 2002-11-29 02:37:11.818 333 15682.88 538.64 57089.76 88888.00 2002-11-29 02:37:12.818 333 15682.75 538.27 57089.27 88888.00 2002-11-29 02:37:13.818 333 15682.62 538.39 57089.76 88888.00 2002-11-29 02:37:14.818 333 15683.00 537.65 57089.63 88888.00 2002-11-29 02:37:15.818 333 15682.36 539.01 57088.66 88888.00 2002-11-29 02:37:16.818 333 15683.26 538.89 57089.27 88888.00 2002-11-29 02:37:17.818 333 15682.75 538.39 57089.14 88888.00 2002-11-29 02:37:18.818 333 15683.26 538.39 57089.02 88888.00 2002-11-29 02:37:19.818 333 15682.62 538.02 57089.51 88888.00 2002-11-29 02:37:20.818 333 15682.49 538.89 57089.14 88888.00 2002-11-29 02:37:21.818 333 15682.49 538.52 57088.78 88888.00 2002-11-29 02:37:22.818 333 15682.36 538.64 57089.39 88888.00 2002-11-29 02:37:23.818 333 15682.75 539.01 57089.39 88888.00 2002-11-29 02:37:24.818 333 15683.13 538.64 57089.51 88888.00 2002-11-29 02:37:25.818 333 15682.36 538.02 57089.02 88888.00 2002-11-29 02:37:26.818 333 15682.62 538.89 57089.39 88888.00 2002-11-29 02:37:27.818 333 15682.88 539.01 57089.39 88888.00 2002-11-29 02:37:28.818 333 15683.39 539.14 57089.14 88888.00 2002-11-29 02:37:29.818 333 15682.75 538.64 57089.02 88888.00 2002-11-29 02:37:30.818 333 15682.62 538.89 57089.39 88888.00 2002-11-29 02:37:31.818 333 15682.49 538.27 57089.27 88888.00 2002-11-29 02:37:32.818 333 15682.88 538.89 57089.76 88888.00 2002-11-29 02:37:33.818 333 15683.26 538.89 57089.51 88888.00 2002-11-29 02:37:34.818 333 15682.75 538.76 57088.90 88888.00 2002-11-29 02:37:35.818 333 15682.36 538.64 57089.51 88888.00 2002-11-29 02:37:36.818 333 15683.13 538.64 57088.90 88888.00 2002-11-29 02:37:37.818 333 15681.97 538.14 57089.14 88888.00 2002-11-29 02:37:38.818 333 15683.13 538.02 57089.14 88888.00 2002-11-29 02:37:39.818 333 15682.10 538.02 57089.39 88888.00 2002-11-29 02:37:40.818 333 15682.88 538.52 57089.27 88888.00 2002-11-29 02:37:41.818 333 15681.45 538.14 57089.27 88888.00 2002-11-29 02:37:42.818 333 15682.62 538.76 57088.90 88888.00 2002-11-29 02:37:43.818 333 15682.49 538.76 57089.02 88888.00 2002-11-29 02:37:44.818 333 15682.36 538.89 57089.88 88888.00 2002-11-29 02:37:45.818 333 15682.62 538.76 57089.51 88888.00 2002-11-29 02:37:46.818 333 15682.23 538.39 57089.39 88888.00 2002-11-29 02:37:47.818 333 15683.00 538.14 57088.54 88888.00 2002-11-29 02:37:48.818 333 15682.75 538.64 57088.54 88888.00 2002-11-29 02:37:49.818 333 15682.62 538.89 57089.39 88888.00 2002-11-29 02:37:50.818 333 15682.23 538.39 57089.39 88888.00 2002-11-29 02:37:51.818 333 15682.88 538.14 57089.27 88888.00 2002-11-29 02:37:52.818 333 15682.62 538.14 57088.90 88888.00 2002-11-29 02:37:53.818 333 15682.75 538.76 57089.39 88888.00 2002-11-29 02:37:54.818 333 15683.13 538.27 57089.02 88888.00 2002-11-29 02:37:55.818 333 15683.39 538.52 57089.63 88888.00 2002-11-29 02:37:56.818 333 15683.39 539.01 57089.39 88888.00 2002-11-29 02:37:57.818 333 15683.92 539.26 57089.63 88888.00 2002-11-29 02:37:58.818 333 15683.00 538.89 57089.14 88888.00 2002-11-29 02:37:59.818 333 15683.66 538.39 57089.76 88888.00 2002-11-29 02:38:00.818 333 15684.43 539.01 57089.63 88888.00 2002-11-29 02:38:01.818 333 15683.26 538.39 57089.39 88888.00 2002-11-29 02:38:02.818 333 15683.39 538.02 57089.63 88888.00 2002-11-29 02:38:03.818 333 15684.17 538.39 57089.39 88888.00 2002-11-29 02:38:04.818 333 15683.79 538.52 57089.88 88888.00 2002-11-29 02:38:05.818 333 15684.43 538.76 57089.63 88888.00 2002-11-29 02:38:06.818 333 15684.56 538.27 57089.39 88888.00 2002-11-29 02:38:07.818 333 15683.79 538.76 57089.27 88888.00 2002-11-29 02:38:08.818 333 15684.17 537.90 57089.88 88888.00 2002-11-29 02:38:09.818 333 15684.17 537.90 57089.76 88888.00 2002-11-29 02:38:10.818 333 15684.69 538.52 57089.63 88888.00 2002-11-29 02:38:11.818 333 15684.04 538.27 57090.37 88888.00 2002-11-29 02:38:12.818 333 15684.04 538.02 57089.76 88888.00 2002-11-29 02:38:13.818 333 15684.30 538.02 57089.76 88888.00 2002-11-29 02:38:14.818 333 15684.04 538.89 57090.37 88888.00 2002-11-29 02:38:15.818 333 15684.43 538.39 57090.12 88888.00 2002-11-29 02:38:16.818 333 15684.30 537.90 57089.39 88888.00 2002-11-29 02:38:17.818 333 15683.53 538.02 57090.00 88888.00 2002-11-29 02:38:18.818 333 15684.04 537.90 57089.76 88888.00 2002-11-29 02:38:19.818 333 15683.92 537.90 57090.25 88888.00 2002-11-29 02:38:20.818 333 15683.92 537.90 57089.63 88888.00 2002-11-29 02:38:21.818 333 15683.13 538.39 57090.37 88888.00 2002-11-29 02:38:22.818 333 15683.53 538.27 57090.25 88888.00 2002-11-29 02:38:23.818 333 15683.53 538.14 57090.12 88888.00 2002-11-29 02:38:24.818 333 15684.04 538.76 57090.25 88888.00 2002-11-29 02:38:25.818 333 15683.13 537.40 57089.88 88888.00 2002-11-29 02:38:26.818 333 15683.66 537.90 57090.00 88888.00 2002-11-29 02:38:27.818 333 15683.00 537.65 57088.78 88888.00 2002-11-29 02:38:28.818 333 15683.26 538.52 57089.88 88888.00 2002-11-29 02:38:29.818 333 15683.79 538.52 57089.14 88888.00 2002-11-29 02:38:30.818 333 15683.00 538.64 57089.76 88888.00 2002-11-29 02:38:31.818 333 15682.88 537.77 57089.63 88888.00 2002-11-29 02:38:32.818 333 15683.13 537.53 57089.39 88888.00 2002-11-29 02:38:33.818 333 15683.66 538.52 57090.12 88888.00 2002-11-29 02:38:34.818 333 15683.39 538.89 57089.63 88888.00 2002-11-29 02:38:35.818 333 15682.62 537.28 57089.39 88888.00 2002-11-29 02:38:36.818 333 15683.13 537.65 57089.39 88888.00 2002-11-29 02:38:37.818 333 15683.39 538.76 57090.12 88888.00 2002-11-29 02:38:38.818 333 15683.39 537.90 57089.63 88888.00 2002-11-29 02:38:39.818 333 15683.53 537.90 57089.39 88888.00 2002-11-29 02:38:40.818 333 15683.79 538.02 57089.39 88888.00 2002-11-29 02:38:41.818 333 15683.26 537.40 57089.27 88888.00 2002-11-29 02:38:42.818 333 15683.92 537.65 57089.88 88888.00 2002-11-29 02:38:43.818 333 15683.39 537.90 57089.27 88888.00 2002-11-29 02:38:44.818 333 15683.92 537.90 57089.27 88888.00 2002-11-29 02:38:45.818 333 15683.53 538.39 57089.76 88888.00 2002-11-29 02:38:46.818 333 15683.26 538.39 57089.51 88888.00 2002-11-29 02:38:47.818 333 15683.13 538.02 57089.02 88888.00 2002-11-29 02:38:48.818 333 15683.26 538.02 57089.51 88888.00 2002-11-29 02:38:49.818 333 15683.39 537.77 57090.37 88888.00 2002-11-29 02:38:50.818 333 15683.39 537.65 57090.37 88888.00 2002-11-29 02:38:51.818 333 15683.66 537.90 57089.88 88888.00 2002-11-29 02:38:52.818 333 15683.53 537.90 57090.37 88888.00 2002-11-29 02:38:53.818 333 15683.79 538.39 57089.51 88888.00 2002-11-29 02:38:54.818 333 15683.00 538.27 57089.51 88888.00 2002-11-29 02:38:55.818 333 15683.13 538.02 57089.76 88888.00 2002-11-29 02:38:56.818 333 15683.39 538.02 57089.88 88888.00 2002-11-29 02:38:57.818 333 15682.49 538.02 57089.39 88888.00 2002-11-29 02:38:58.818 333 15682.36 537.65 57089.14 88888.00 2002-11-29 02:38:59.818 333 15683.79 537.90 57090.00 88888.00 2002-11-29 02:39:00.818 333 15682.36 538.14 57089.63 88888.00 2002-11-29 02:39:01.818 333 15682.36 538.14 57090.12 88888.00 2002-11-29 02:39:02.818 333 15682.36 537.53 57089.63 88888.00 2002-11-29 02:39:03.818 333 15682.62 537.77 57089.88 88888.00 2002-11-29 02:39:04.818 333 15682.49 537.90 57089.27 88888.00 2002-11-29 02:39:05.818 333 15682.49 538.02 57089.76 88888.00 2002-11-29 02:39:06.818 333 15682.62 538.02 57089.63 88888.00 2002-11-29 02:39:07.818 333 15682.36 537.65 57089.76 88888.00 2002-11-29 02:39:08.818 333 15682.36 538.27 57089.39 88888.00 2002-11-29 02:39:09.818 333 15682.49 537.90 57089.63 88888.00 2002-11-29 02:39:10.818 333 15682.36 538.39 57089.63 88888.00 2002-11-29 02:39:11.818 333 15682.62 537.40 57089.88 88888.00 2002-11-29 02:39:12.818 333 15683.00 537.90 57089.51 88888.00 2002-11-29 02:39:13.818 333 15682.36 538.02 57089.88 88888.00 2002-11-29 02:39:14.818 333 15682.75 537.53 57089.88 88888.00 2002-11-29 02:39:15.818 333 15682.62 537.65 57090.25 88888.00 2002-11-29 02:39:16.818 333 15682.75 537.40 57090.61 88888.00 2002-11-29 02:39:17.818 333 15683.39 536.78 57089.63 88888.00 2002-11-29 02:39:18.818 333 15683.53 537.28 57089.02 88888.00 2002-11-29 02:39:19.818 333 15683.00 537.28 57090.25 88888.00 2002-11-29 02:39:20.818 333 15682.10 537.77 57089.76 88888.00 2002-11-29 02:39:21.818 333 15682.36 537.53 57090.12 88888.00 2002-11-29 02:39:22.818 333 15682.36 536.41 57089.14 88888.00 2002-11-29 02:39:23.818 333 15682.75 537.03 57089.76 88888.00 2002-11-29 02:39:24.818 333 15682.10 537.03 57089.76 88888.00 2002-11-29 02:39:25.818 333 15682.36 536.53 57089.27 88888.00 2002-11-29 02:39:26.818 333 15682.49 536.78 57089.51 88888.00 2002-11-29 02:39:27.818 333 15682.62 537.65 57089.27 88888.00 2002-11-29 02:39:28.818 333 15682.36 536.78 57089.76 88888.00 2002-11-29 02:39:29.818 333 15682.36 536.29 57089.39 88888.00 2002-11-29 02:39:30.818 333 15681.58 537.15 57089.88 88888.00 2002-11-29 02:39:31.818 333 15682.88 536.66 57089.51 88888.00 2002-11-29 02:39:32.818 333 15681.45 536.53 57089.88 88888.00 2002-11-29 02:39:33.818 333 15681.71 536.78 57089.63 88888.00 2002-11-29 02:39:34.818 333 15682.23 536.66 57089.51 88888.00 2002-11-29 02:39:35.818 333 15681.71 536.41 57089.51 88888.00 2002-11-29 02:39:36.818 333 15680.93 536.78 57088.78 88888.00 2002-11-29 02:39:37.818 333 15681.84 536.78 57088.90 88888.00 2002-11-29 02:39:38.818 333 15681.06 537.03 57089.51 88888.00 2002-11-29 02:39:39.818 333 15680.80 536.53 57089.14 88888.00 2002-11-29 02:39:40.818 333 15680.80 537.15 57089.02 88888.00 2002-11-29 02:39:41.818 333 15680.93 536.91 57090.00 88888.00 2002-11-29 02:39:42.818 333 15680.93 537.53 57089.14 88888.00 2002-11-29 02:39:43.818 333 15680.93 537.15 57088.54 88888.00 2002-11-29 02:39:44.818 333 15680.80 537.28 57088.78 88888.00 2002-11-29 02:39:45.818 333 15681.45 537.40 57089.39 88888.00 2002-11-29 02:39:46.818 333 15681.32 537.77 57089.27 88888.00 2002-11-29 02:39:47.818 333 15681.19 537.65 57089.76 88888.00 2002-11-29 02:39:48.818 333 15681.06 537.28 57088.66 88888.00 2002-11-29 02:39:49.818 333 15681.32 537.53 57088.90 88888.00 2002-11-29 02:39:50.818 333 15681.32 538.02 57089.02 88888.00 2002-11-29 02:39:51.818 333 15681.84 537.77 57088.90 88888.00 2002-11-29 02:39:52.818 333 15681.06 538.14 57088.29 88888.00 2002-11-29 02:39:53.818 333 15681.58 537.77 57088.54 88888.00 2002-11-29 02:39:54.818 333 15681.32 538.27 57088.66 88888.00 2002-11-29 02:39:55.818 333 15681.71 538.39 57089.14 88888.00 2002-11-29 02:39:56.818 333 15681.71 537.77 57089.02 88888.00 2002-11-29 02:39:57.818 333 15682.10 538.27 57089.51 88888.00 2002-11-29 02:39:58.818 333 15681.71 538.02 57089.27 88888.00 2002-11-29 02:39:59.818 333 15682.36 538.52 57088.54 88888.00 2002-11-29 02:40:00.818 333 15682.23 538.02 57088.78 88888.00 2002-11-29 02:40:01.818 333 15682.10 538.27 57089.14 88888.00 2002-11-29 02:40:02.818 333 15681.97 538.39 57088.54 88888.00 2002-11-29 02:40:03.818 333 15682.23 537.90 57088.54 88888.00 2002-11-29 02:40:04.818 333 15682.23 538.52 57088.90 88888.00 2002-11-29 02:40:05.818 333 15681.58 538.52 57089.27 88888.00 2002-11-29 02:40:06.818 333 15681.84 537.77 57088.78 88888.00 2002-11-29 02:40:07.818 333 15681.84 538.02 57088.78 88888.00 2002-11-29 02:40:08.818 333 15681.71 537.40 57088.90 88888.00 2002-11-29 02:40:09.818 333 15682.36 538.02 57088.54 88888.00 2002-11-29 02:40:10.818 333 15682.23 537.90 57088.78 88888.00 2002-11-29 02:40:11.818 333 15682.62 538.14 57089.27 88888.00 2002-11-29 02:40:12.818 333 15681.58 538.02 57089.27 88888.00 2002-11-29 02:40:13.818 333 15681.32 537.90 57090.12 88888.00 2002-11-29 02:40:14.818 333 15681.97 537.77 57088.41 88888.00 2002-11-29 02:40:15.818 333 15681.45 537.65 57088.90 88888.00 2002-11-29 02:40:16.818 333 15681.84 537.28 57089.27 88888.00 2002-11-29 02:40:17.818 333 15682.23 537.90 57089.39 88888.00 2002-11-29 02:40:18.818 333 15682.23 538.14 57089.63 88888.00 2002-11-29 02:40:19.818 333 15681.97 538.39 57089.14 88888.00 2002-11-29 02:40:20.818 333 15681.71 537.40 57089.14 88888.00 2002-11-29 02:40:21.818 333 15681.84 537.90 57089.63 88888.00 2002-11-29 02:40:22.818 333 15681.97 538.14 57088.66 88888.00 2002-11-29 02:40:23.818 333 15682.10 538.89 57089.02 88888.00 2002-11-29 02:40:24.818 333 15681.97 538.02 57088.66 88888.00 2002-11-29 02:40:25.818 333 15682.10 536.91 57089.27 88888.00 2002-11-29 02:40:26.818 333 15682.49 538.14 57089.39 88888.00 2002-11-29 02:40:27.818 333 15681.58 537.28 57088.78 88888.00 2002-11-29 02:40:28.818 333 15681.97 537.90 57088.66 88888.00 2002-11-29 02:40:29.818 333 15682.23 537.90 57089.14 88888.00 2002-11-29 02:40:30.818 333 15682.62 537.53 57089.51 88888.00 2002-11-29 02:40:31.818 333 15682.23 537.90 57089.14 88888.00 2002-11-29 02:40:32.818 333 15682.62 537.40 57089.27 88888.00 2002-11-29 02:40:33.818 333 15682.23 537.53 57088.90 88888.00 2002-11-29 02:40:34.818 333 15682.23 537.90 57089.14 88888.00 2002-11-29 02:40:35.818 333 15682.49 538.27 57088.41 88888.00 2002-11-29 02:40:36.818 333 15682.23 537.40 57089.27 88888.00 2002-11-29 02:40:37.818 333 15682.62 538.02 57089.63 88888.00 2002-11-29 02:40:38.818 333 15681.97 538.02 57089.27 88888.00 2002-11-29 02:40:39.818 333 15682.49 537.65 57089.14 88888.00 2002-11-29 02:40:40.818 333 15682.36 538.02 57089.02 88888.00 2002-11-29 02:40:41.818 333 15683.00 538.39 57089.27 88888.00 2002-11-29 02:40:42.818 333 15682.75 538.02 57089.14 88888.00 2002-11-29 02:40:43.818 333 15682.49 538.14 57089.02 88888.00 2002-11-29 02:40:44.818 333 15682.88 538.14 57089.39 88888.00 2002-11-29 02:40:45.818 333 15681.84 537.77 57089.27 88888.00 2002-11-29 02:40:46.818 333 15682.49 538.64 57088.90 88888.00 2002-11-29 02:40:47.818 333 15682.75 538.14 57089.76 88888.00 2002-11-29 02:40:48.818 333 15682.88 538.27 57089.27 88888.00 2002-11-29 02:40:49.818 333 15682.49 537.90 57089.27 88888.00 2002-11-29 02:40:50.818 333 15683.00 537.90 57089.76 88888.00 2002-11-29 02:40:51.818 333 15682.49 537.77 57089.39 88888.00 2002-11-29 02:40:52.818 333 15682.75 537.53 57089.51 88888.00 2002-11-29 02:40:53.818 333 15682.10 537.90 57089.02 88888.00 2002-11-29 02:40:54.818 333 15682.88 538.14 57088.78 88888.00 2002-11-29 02:40:55.818 333 15682.36 538.02 57088.66 88888.00 2002-11-29 02:40:56.818 333 15682.75 538.14 57089.27 88888.00 2002-11-29 02:40:57.818 333 15683.00 538.39 57090.12 88888.00 2002-11-29 02:40:58.818 333 15682.75 538.39 57089.63 88888.00 2002-11-29 02:40:59.818 333 15683.26 538.14 57089.39 88888.00 2002-11-29 02:41:00.818 333 15682.62 538.02 57089.88 88888.00 2002-11-29 02:41:01.818 333 15682.62 538.52 57089.02 88888.00 2002-11-29 02:41:02.818 333 15683.13 538.52 57089.63 88888.00 2002-11-29 02:41:03.818 333 15683.00 537.53 57089.51 88888.00 2002-11-29 02:41:04.818 333 15683.00 538.27 57089.88 88888.00 2002-11-29 02:41:05.818 333 15683.13 538.52 57089.76 88888.00 2002-11-29 02:41:06.818 333 15683.92 537.65 57089.39 88888.00 2002-11-29 02:41:07.818 333 15683.26 537.77 57089.39 88888.00 2002-11-29 02:41:08.818 333 15683.13 538.02 57088.90 88888.00 2002-11-29 02:41:09.818 333 15683.66 538.14 57089.27 88888.00 2002-11-29 02:41:10.818 333 15683.79 538.02 57089.76 88888.00 2002-11-29 02:41:11.818 333 15683.00 538.27 57089.63 88888.00 2002-11-29 02:41:12.818 333 15683.79 538.64 57089.27 88888.00 2002-11-29 02:41:13.818 333 15683.66 538.02 57089.88 88888.00 2002-11-29 02:41:14.818 333 15683.66 537.90 57089.88 88888.00 2002-11-29 02:41:15.818 333 15683.53 538.39 57089.63 88888.00 2002-11-29 02:41:16.818 333 15683.53 538.39 57090.00 88888.00 2002-11-29 02:41:17.818 333 15684.17 537.40 57089.63 88888.00 2002-11-29 02:41:18.818 333 15682.88 537.90 57090.00 88888.00 2002-11-29 02:41:19.818 333 15683.53 538.27 57089.76 88888.00 2002-11-29 02:41:20.818 333 15683.39 538.52 57089.39 88888.00 2002-11-29 02:41:21.818 333 15683.53 538.39 57089.76 88888.00 2002-11-29 02:41:22.818 333 15683.79 538.27 57090.12 88888.00 2002-11-29 02:41:23.818 333 15683.39 537.65 57089.63 88888.00 2002-11-29 02:41:24.818 333 15683.92 538.02 57090.00 88888.00 2002-11-29 02:41:25.818 333 15683.53 538.02 57089.51 88888.00 2002-11-29 02:41:26.818 333 15683.79 538.02 57089.39 88888.00 2002-11-29 02:41:27.818 333 15683.79 538.27 57090.25 88888.00 2002-11-29 02:41:28.818 333 15684.30 537.90 57089.76 88888.00 2002-11-29 02:41:29.818 333 15683.39 537.90 57090.12 88888.00 2002-11-29 02:41:30.818 333 15684.43 537.77 57090.12 88888.00 2002-11-29 02:41:31.818 333 15683.92 538.27 57090.25 88888.00 2002-11-29 02:41:32.818 333 15683.26 537.65 57090.37 88888.00 2002-11-29 02:41:33.818 333 15684.04 538.02 57090.37 88888.00 2002-11-29 02:41:34.818 333 15683.00 538.39 57090.49 88888.00 2002-11-29 02:41:35.818 333 15683.92 538.02 57090.00 88888.00 2002-11-29 02:41:36.818 333 15683.66 537.65 57090.12 88888.00 2002-11-29 02:41:37.818 333 15683.53 538.02 57089.76 88888.00 2002-11-29 02:41:38.818 333 15683.39 537.65 57090.73 88888.00 2002-11-29 02:41:39.818 333 15683.92 538.02 57090.37 88888.00 2002-11-29 02:41:40.818 333 15683.53 537.65 57090.61 88888.00 2002-11-29 02:41:41.818 333 15683.66 537.53 57090.61 88888.00 2002-11-29 02:41:42.818 333 15683.53 538.02 57090.37 88888.00 2002-11-29 02:41:43.818 333 15684.30 537.65 57090.49 88888.00 2002-11-29 02:41:44.818 333 15683.92 537.90 57091.22 88888.00 2002-11-29 02:41:45.818 333 15683.79 537.65 57089.76 88888.00 2002-11-29 02:41:46.818 333 15683.53 537.53 57091.10 88888.00 2002-11-29 02:41:47.818 333 15683.79 537.90 57090.61 88888.00 2002-11-29 02:41:48.818 333 15684.30 537.65 57090.73 88888.00 2002-11-29 02:41:49.818 333 15683.79 538.27 57091.10 88888.00 2002-11-29 02:41:50.818 333 15683.66 537.28 57091.10 88888.00 2002-11-29 02:41:51.818 333 15683.53 537.65 57090.37 88888.00 2002-11-29 02:41:52.818 333 15683.66 537.28 57090.12 88888.00 2002-11-29 02:41:53.818 333 15683.26 537.65 57090.25 88888.00 2002-11-29 02:41:54.818 333 15683.13 537.77 57090.37 88888.00 2002-11-29 02:41:55.818 333 15683.79 538.39 57090.49 88888.00 2002-11-29 02:41:56.818 333 15683.00 538.39 57090.98 88888.00 2002-11-29 02:41:57.818 333 15683.13 537.40 57090.25 88888.00 2002-11-29 02:41:58.818 333 15683.13 538.39 57091.22 88888.00 2002-11-29 02:41:59.818 333 15682.49 538.27 57090.37 88888.00 2002-11-29 02:42:00.818 333 15683.00 538.02 57090.12 88888.00 2002-11-29 02:42:01.818 333 15682.75 538.52 57090.86 88888.00 2002-11-29 02:42:02.818 333 15682.62 538.27 57090.73 88888.00 2002-11-29 02:42:03.818 333 15683.13 538.14 57090.37 88888.00 2002-11-29 02:42:04.818 333 15683.13 538.64 57090.49 88888.00 2002-11-29 02:42:05.818 333 15683.53 538.52 57090.49 88888.00 2002-11-29 02:42:06.818 333 15683.39 538.76 57090.73 88888.00 2002-11-29 02:42:07.818 333 15682.75 538.89 57089.76 88888.00 2002-11-29 02:42:08.818 333 15683.53 538.64 57090.25 88888.00 2002-11-29 02:42:09.818 333 15683.13 539.14 57090.25 88888.00 2002-11-29 02:42:10.818 333 15683.26 538.76 57090.73 88888.00 2002-11-29 02:42:11.818 333 15683.39 539.01 57090.49 88888.00 2002-11-29 02:42:12.818 333 15683.53 538.64 57090.73 88888.00 2002-11-29 02:42:13.818 333 15684.04 538.52 57090.25 88888.00 2002-11-29 02:42:14.818 333 15683.26 537.77 57089.76 88888.00 2002-11-29 02:42:15.818 333 15683.92 538.02 57090.49 88888.00 2002-11-29 02:42:16.818 333 15683.00 538.76 57090.25 88888.00 2002-11-29 02:42:17.818 333 15683.39 538.89 57090.61 88888.00 2002-11-29 02:42:18.818 333 15682.62 538.14 57090.61 88888.00 2002-11-29 02:42:19.818 333 15683.13 538.27 57090.86 88888.00 2002-11-29 02:42:20.818 333 15683.13 538.39 57090.86 88888.00 2002-11-29 02:42:21.818 333 15683.79 538.76 57090.98 88888.00 2002-11-29 02:42:22.818 333 15683.13 538.02 57090.25 88888.00 2002-11-29 02:42:23.818 333 15683.79 537.65 57090.86 88888.00 2002-11-29 02:42:24.818 333 15684.04 538.02 57090.12 88888.00 2002-11-29 02:42:25.818 333 15683.39 538.89 57090.49 88888.00 2002-11-29 02:42:26.818 333 15683.53 538.89 57090.25 88888.00 2002-11-29 02:42:27.818 333 15683.13 538.02 57090.61 88888.00 2002-11-29 02:42:28.818 333 15682.75 538.64 57090.37 88888.00 2002-11-29 02:42:29.818 333 15683.13 538.52 57090.61 88888.00 2002-11-29 02:42:30.818 333 15683.26 538.39 57090.73 88888.00 2002-11-29 02:42:31.818 333 15683.66 538.64 57090.61 88888.00 2002-11-29 02:42:32.818 333 15683.53 538.89 57089.76 88888.00 2002-11-29 02:42:33.818 333 15683.00 538.89 57090.73 88888.00 2002-11-29 02:42:34.818 333 15683.53 539.51 57090.86 88888.00 2002-11-29 02:42:35.818 333 15682.49 539.26 57090.86 88888.00 2002-11-29 02:42:36.818 333 15683.00 538.64 57090.86 88888.00 2002-11-29 02:42:37.818 333 15683.13 538.89 57090.25 88888.00 2002-11-29 02:42:38.818 333 15682.23 538.52 57090.98 88888.00 2002-11-29 02:42:39.818 333 15682.88 539.51 57091.47 88888.00 2002-11-29 02:42:40.818 333 15682.88 539.38 57090.86 88888.00 2002-11-29 02:42:41.818 333 15683.26 539.51 57090.49 88888.00 2002-11-29 02:42:42.818 333 15682.49 539.63 57090.73 88888.00 2002-11-29 02:42:43.818 333 15682.36 539.38 57090.61 88888.00 2002-11-29 02:42:44.818 333 15682.62 539.01 57090.00 88888.00 2002-11-29 02:42:45.818 333 15682.49 539.14 57090.49 88888.00 2002-11-29 02:42:46.818 333 15682.36 539.88 57091.10 88888.00 2002-11-29 02:42:47.818 333 15681.97 539.38 57091.10 88888.00 2002-11-29 02:42:48.818 333 15682.23 539.51 57090.12 88888.00 2002-11-29 02:42:49.818 333 15682.75 539.26 57090.49 88888.00 2002-11-29 02:42:50.818 333 15682.88 539.88 57090.49 88888.00 2002-11-29 02:42:51.818 333 15682.36 539.14 57090.49 88888.00 2002-11-29 02:42:52.818 333 15682.10 539.38 57090.00 88888.00 2002-11-29 02:42:53.818 333 15681.84 539.88 57090.25 88888.00 2002-11-29 02:42:54.818 333 15681.84 539.51 57090.73 88888.00 2002-11-29 02:42:55.818 333 15682.75 538.89 57090.12 88888.00 2002-11-29 02:42:56.818 333 15682.36 539.38 57090.49 88888.00 2002-11-29 02:42:57.818 333 15682.62 539.51 57090.86 88888.00 2002-11-29 02:42:58.818 333 15682.75 539.14 57091.10 88888.00 2002-11-29 02:42:59.818 333 15682.62 539.51 57090.49 88888.00 2002-11-29 02:43:00.818 333 15682.10 538.89 57091.10 88888.00 2002-11-29 02:43:01.818 333 15682.49 539.14 57090.49 88888.00 2002-11-29 02:43:02.818 333 15682.10 539.26 57090.25 88888.00 2002-11-29 02:43:03.818 333 15682.75 539.75 57090.37 88888.00 2002-11-29 02:43:04.818 333 15682.62 538.89 57090.61 88888.00 2002-11-29 02:43:05.818 333 15682.88 539.63 57090.37 88888.00 2002-11-29 02:43:06.818 333 15681.97 539.14 57089.39 88888.00 2002-11-29 02:43:07.818 333 15681.97 539.75 57090.98 88888.00 2002-11-29 02:43:08.818 333 15682.49 539.26 57090.61 88888.00 2002-11-29 02:43:09.818 333 15681.71 539.01 57090.86 88888.00 2002-11-29 02:43:10.818 333 15682.10 538.89 57090.98 88888.00 2002-11-29 02:43:11.818 333 15682.49 539.38 57090.49 88888.00 2002-11-29 02:43:12.818 333 15682.62 539.14 57090.12 88888.00 2002-11-29 02:43:13.818 333 15681.84 539.51 57091.10 88888.00 2002-11-29 02:43:14.818 333 15682.10 538.64 57090.49 88888.00 2002-11-29 02:43:15.818 333 15681.58 539.63 57090.98 88888.00 2002-11-29 02:43:16.818 333 15682.36 539.26 57090.00 88888.00 2002-11-29 02:43:17.818 333 15681.84 539.75 57090.12 88888.00 2002-11-29 02:43:18.818 333 15681.58 539.14 57089.88 88888.00 2002-11-29 02:43:19.818 333 15681.71 539.51 57090.12 88888.00 2002-11-29 02:43:20.818 333 15681.58 539.14 57089.51 88888.00 2002-11-29 02:43:21.818 333 15681.84 539.51 57090.25 88888.00 2002-11-29 02:43:22.818 333 15682.23 539.51 57090.37 88888.00 2002-11-29 02:43:23.818 333 15682.23 539.75 57090.73 88888.00 2002-11-29 02:43:24.818 333 15682.23 540.13 57089.76 88888.00 2002-11-29 02:43:25.818 333 15681.71 539.63 57090.37 88888.00 2002-11-29 02:43:26.818 333 15681.71 539.38 57089.76 88888.00 2002-11-29 02:43:27.818 333 15681.58 540.00 57089.88 88888.00 2002-11-29 02:43:28.818 333 15681.84 539.75 57090.61 88888.00 2002-11-29 02:43:29.818 333 15681.32 540.00 57090.49 88888.00 2002-11-29 02:43:30.818 333 15681.97 539.63 57089.63 88888.00 2002-11-29 02:43:31.818 333 15681.06 539.63 57089.88 88888.00 2002-11-29 02:43:32.818 333 15682.62 540.75 57090.61 88888.00 2002-11-29 02:43:33.818 333 15682.10 540.00 57089.63 88888.00 2002-11-29 02:43:34.818 333 15681.71 540.50 57090.12 88888.00 2002-11-29 02:43:35.818 333 15681.71 540.25 57090.12 88888.00 2002-11-29 02:43:36.818 333 15681.58 540.37 57089.63 88888.00 2002-11-29 02:43:37.818 333 15681.58 540.13 57090.00 88888.00 2002-11-29 02:43:38.818 333 15681.71 540.99 57090.37 88888.00 2002-11-29 02:43:39.818 333 15681.97 540.50 57090.49 88888.00 2002-11-29 02:43:40.818 333 15681.84 540.13 57090.00 88888.00 2002-11-29 02:43:41.818 333 15681.19 540.37 57089.27 88888.00 2002-11-29 02:43:42.818 333 15682.36 540.87 57089.63 88888.00 2002-11-29 02:43:43.818 333 15681.71 539.88 57089.76 88888.00 2002-11-29 02:43:44.818 333 15681.45 540.99 57090.12 88888.00 2002-11-29 02:43:45.818 333 15682.10 540.75 57089.63 88888.00 2002-11-29 02:43:46.818 333 15681.19 540.37 57090.12 88888.00 2002-11-29 02:43:47.818 333 15681.71 540.37 57089.88 88888.00 2002-11-29 02:43:48.818 333 15681.58 540.13 57090.12 88888.00 2002-11-29 02:43:49.818 333 15681.58 540.25 57089.63 88888.00 2002-11-29 02:43:50.818 333 15682.23 540.50 57089.51 88888.00 2002-11-29 02:43:51.818 333 15681.45 540.62 57089.88 88888.00 2002-11-29 02:43:52.818 333 15681.97 540.50 57089.51 88888.00 2002-11-29 02:43:53.818 333 15682.10 540.00 57090.37 88888.00 2002-11-29 02:43:54.818 333 15682.36 540.75 57090.00 88888.00 2002-11-29 02:43:55.818 333 15682.23 540.62 57089.76 88888.00 2002-11-29 02:43:56.818 333 15681.97 540.50 57090.12 88888.00 2002-11-29 02:43:57.818 333 15682.49 540.25 57089.88 88888.00 2002-11-29 02:43:58.818 333 15681.71 539.88 57090.25 88888.00 2002-11-29 02:43:59.818 333 15682.10 540.37 57090.37 88888.00 2002-11-29 02:44:00.818 333 15682.23 540.50 57089.88 88888.00 2002-11-29 02:44:01.818 333 15682.75 540.75 57090.00 88888.00 2002-11-29 02:44:02.818 333 15682.23 540.50 57089.76 88888.00 2002-11-29 02:44:03.818 333 15682.36 540.50 57090.25 88888.00 2002-11-29 02:44:04.818 333 15682.36 541.49 57090.25 88888.00 2002-11-29 02:44:05.818 333 15682.36 540.87 57090.12 88888.00 2002-11-29 02:44:06.818 333 15682.23 540.99 57090.61 88888.00 2002-11-29 02:44:07.818 333 15682.49 541.36 57089.76 88888.00 2002-11-29 02:44:08.818 333 15681.97 540.99 57090.37 88888.00 2002-11-29 02:44:09.818 333 15682.49 541.12 57090.25 88888.00 2002-11-29 02:44:10.818 333 15682.23 541.12 57090.37 88888.00 2002-11-29 02:44:11.818 333 15682.10 541.36 57090.12 88888.00 2002-11-29 02:44:12.818 333 15682.23 540.37 57089.63 88888.00 2002-11-29 02:44:13.818 333 15682.36 541.24 57090.12 88888.00 2002-11-29 02:44:14.818 333 15682.62 540.87 57090.12 88888.00 2002-11-29 02:44:15.818 333 15682.49 540.87 57090.49 88888.00 2002-11-29 02:44:16.818 333 15682.88 541.49 57090.00 88888.00 2002-11-29 02:44:17.818 333 15682.49 541.24 57090.61 88888.00 2002-11-29 02:44:18.818 333 15682.62 541.12 57090.12 88888.00 2002-11-29 02:44:19.818 333 15682.36 540.99 57090.12 88888.00 2002-11-29 02:44:20.818 333 15682.23 540.87 57090.37 88888.00 2002-11-29 02:44:21.818 333 15681.84 541.12 57089.76 88888.00 2002-11-29 02:44:22.818 333 15681.97 541.36 57090.73 88888.00 2002-11-29 02:44:23.818 333 15681.97 541.24 57089.76 88888.00 2002-11-29 02:44:24.818 333 15682.10 540.87 57089.76 88888.00 2002-11-29 02:44:25.818 333 15681.71 541.49 57090.49 88888.00 2002-11-29 02:44:26.818 333 15681.71 540.87 57090.12 88888.00 2002-11-29 02:44:27.818 333 15682.10 541.36 57090.00 88888.00 2002-11-29 02:44:28.818 333 15681.84 540.75 57090.86 88888.00 2002-11-29 02:44:29.818 333 15681.19 541.24 57089.88 88888.00 2002-11-29 02:44:30.818 333 15681.84 540.62 57090.00 88888.00 2002-11-29 02:44:31.818 333 15682.10 541.36 57089.76 88888.00 2002-11-29 02:44:32.818 333 15681.19 540.99 57089.76 88888.00 2002-11-29 02:44:33.818 333 15681.84 540.62 57090.12 88888.00 2002-11-29 02:44:34.818 333 15681.58 540.99 57090.25 88888.00 2002-11-29 02:44:35.818 333 15681.06 540.99 57089.88 88888.00 2002-11-29 02:44:36.818 333 15680.80 541.24 57089.76 88888.00 2002-11-29 02:44:37.818 333 15681.58 540.37 57089.63 88888.00 2002-11-29 02:44:38.818 333 15681.97 540.87 57090.25 88888.00 2002-11-29 02:44:39.818 333 15681.45 541.36 57089.63 88888.00 2002-11-29 02:44:40.818 333 15681.19 541.49 57089.76 88888.00 2002-11-29 02:44:41.818 333 15680.93 540.37 57089.27 88888.00 2002-11-29 02:44:42.818 333 15681.84 541.12 57089.51 88888.00 2002-11-29 02:44:43.818 333 15681.06 541.49 57090.12 88888.00 2002-11-29 02:44:44.818 333 15681.19 541.49 57090.49 88888.00 2002-11-29 02:44:45.818 333 15681.06 540.62 57089.27 88888.00 2002-11-29 02:44:46.818 333 15681.58 540.99 57089.14 88888.00 2002-11-29 02:44:47.818 333 15681.32 540.37 57090.12 88888.00 2002-11-29 02:44:48.818 333 15681.58 540.99 57089.63 88888.00 2002-11-29 02:44:49.818 333 15681.32 540.87 57089.27 88888.00 2002-11-29 02:44:50.818 333 15681.84 541.36 57090.00 88888.00 2002-11-29 02:44:51.818 333 15681.06 540.25 57089.27 88888.00 2002-11-29 02:44:52.818 333 15681.71 541.24 57088.90 88888.00 2002-11-29 02:44:53.818 333 15681.19 541.49 57090.25 88888.00 2002-11-29 02:44:54.818 333 15681.32 540.87 57089.27 88888.00 2002-11-29 02:44:55.818 333 15682.10 540.99 57089.02 88888.00 2002-11-29 02:44:56.818 333 15681.58 540.99 57089.39 88888.00 2002-11-29 02:44:57.818 333 15682.49 540.99 57090.12 88888.00 2002-11-29 02:44:58.818 333 15682.49 541.12 57089.51 88888.00 2002-11-29 02:44:59.818 333 15681.71 540.99 57090.00 88888.00 2002-11-29 02:45:00.818 333 15682.10 540.99 57090.00 88888.00 2002-11-29 02:45:01.818 333 15682.23 541.74 57090.37 88888.00 2002-11-29 02:45:02.818 333 15682.36 541.74 57089.76 88888.00 2002-11-29 02:45:03.818 333 15681.71 540.99 57090.25 88888.00 2002-11-29 02:45:04.818 333 15682.36 541.49 57089.63 88888.00 2002-11-29 02:45:05.818 333 15682.23 541.24 57090.00 88888.00 2002-11-29 02:45:06.818 333 15682.36 541.49 57089.39 88888.00 2002-11-29 02:45:07.818 333 15681.58 541.74 57089.76 88888.00 2002-11-29 02:45:08.818 333 15682.10 541.98 57089.76 88888.00 2002-11-29 02:45:09.818 333 15681.58 541.36 57090.73 88888.00 2002-11-29 02:45:10.818 333 15683.00 542.23 57089.51 88888.00 2002-11-29 02:45:11.818 333 15682.10 541.86 57090.12 88888.00 2002-11-29 02:45:12.818 333 15681.45 541.49 57089.02 88888.00 2002-11-29 02:45:13.818 333 15682.10 541.74 57090.37 88888.00 2002-11-29 02:45:14.818 333 15682.62 541.61 57090.00 88888.00 2002-11-29 02:45:15.818 333 15683.13 542.11 57090.12 88888.00 2002-11-29 02:45:16.818 333 15681.71 542.23 57089.76 88888.00 2002-11-29 02:45:17.818 333 15681.97 541.36 57089.63 88888.00 2002-11-29 02:45:18.818 333 15681.97 542.36 57089.76 88888.00 2002-11-29 02:45:19.818 333 15682.62 542.11 57089.51 88888.00 2002-11-29 02:45:20.818 333 15681.71 541.98 57090.37 88888.00 2002-11-29 02:45:21.818 333 15682.62 542.11 57090.25 88888.00 2002-11-29 02:45:22.818 333 15682.88 542.36 57089.76 88888.00 2002-11-29 02:45:23.818 333 15681.84 541.98 57089.63 88888.00 2002-11-29 02:45:24.818 333 15682.88 541.86 57089.76 88888.00 2002-11-29 02:45:25.818 333 15683.26 542.23 57090.61 88888.00 2002-11-29 02:45:26.818 333 15683.00 542.11 57090.25 88888.00 2002-11-29 02:45:27.818 333 15682.23 542.48 57090.37 88888.00 2002-11-29 02:45:28.818 333 15684.17 542.23 57090.12 88888.00 2002-11-29 02:45:29.818 333 15683.26 541.86 57090.12 88888.00 2002-11-29 02:45:30.818 333 15683.39 541.86 57089.88 88888.00 2002-11-29 02:45:31.818 333 15683.26 542.11 57090.25 88888.00 2002-11-29 02:45:32.818 333 15683.39 542.36 57089.88 88888.00 2002-11-29 02:45:33.818 333 15683.92 542.11 57089.88 88888.00 2002-11-29 02:45:34.818 333 15683.39 542.23 57090.86 88888.00 2002-11-29 02:45:35.818 333 15683.26 541.98 57090.37 88888.00 2002-11-29 02:45:36.818 333 15683.13 542.11 57089.63 88888.00 2002-11-29 02:45:37.818 333 15683.26 542.11 57089.63 88888.00 2002-11-29 02:45:38.818 333 15683.26 541.24 57089.88 88888.00 2002-11-29 02:45:39.818 333 15683.53 541.49 57090.37 88888.00 2002-11-29 02:45:40.818 333 15682.88 542.11 57090.61 88888.00 2002-11-29 02:45:41.818 333 15683.53 541.74 57090.00 88888.00 2002-11-29 02:45:42.818 333 15683.26 541.98 57090.25 88888.00 2002-11-29 02:45:43.818 333 15683.00 541.74 57089.88 88888.00 2002-11-29 02:45:44.818 333 15683.26 541.74 57090.00 88888.00 2002-11-29 02:45:45.818 333 15683.66 541.74 57089.27 88888.00 2002-11-29 02:45:46.818 333 15683.00 541.86 57090.49 88888.00 2002-11-29 02:45:47.818 333 15682.88 541.74 57089.63 88888.00 2002-11-29 02:45:48.818 333 15682.88 541.49 57090.37 88888.00 2002-11-29 02:45:49.818 333 15683.13 542.36 57089.88 88888.00 2002-11-29 02:45:50.818 333 15683.26 541.98 57089.14 88888.00 2002-11-29 02:45:51.818 333 15683.13 542.48 57090.25 88888.00 2002-11-29 02:45:52.818 333 15683.39 541.36 57089.88 88888.00 2002-11-29 02:45:53.818 333 15683.13 542.11 57090.61 88888.00 2002-11-29 02:45:54.818 333 15683.53 541.12 57090.25 88888.00 2002-11-29 02:45:55.818 333 15682.75 541.98 57090.73 88888.00 2002-11-29 02:45:56.818 333 15683.00 541.86 57090.12 88888.00 2002-11-29 02:45:57.818 333 15683.79 541.98 57089.76 88888.00 2002-11-29 02:45:58.818 333 15683.53 541.61 57090.61 88888.00 2002-11-29 02:45:59.818 333 15683.66 542.11 57089.88 88888.00 2002-11-29 02:46:00.818 333 15683.26 541.61 57089.88 88888.00 2002-11-29 02:46:01.818 333 15683.53 541.98 57090.37 88888.00 2002-11-29 02:46:02.818 333 15683.39 541.49 57090.12 88888.00 2002-11-29 02:46:03.818 333 15684.04 541.49 57090.12 88888.00 2002-11-29 02:46:04.818 333 15683.26 541.49 57090.25 88888.00 2002-11-29 02:46:05.818 333 15683.13 541.49 57090.12 88888.00 2002-11-29 02:46:06.818 333 15684.17 541.74 57090.61 88888.00 2002-11-29 02:46:07.818 333 15683.39 541.98 57090.37 88888.00 2002-11-29 02:46:08.818 333 15683.92 541.98 57090.12 88888.00 2002-11-29 02:46:09.818 333 15683.79 541.74 57089.76 88888.00 2002-11-29 02:46:10.818 333 15683.39 542.11 57090.37 88888.00 2002-11-29 02:46:11.818 333 15683.13 541.36 57089.76 88888.00 2002-11-29 02:46:12.818 333 15683.79 541.86 57090.12 88888.00 2002-11-29 02:46:13.818 333 15683.39 541.61 57090.61 88888.00 2002-11-29 02:46:14.818 333 15682.88 541.61 57090.25 88888.00 2002-11-29 02:46:15.818 333 15682.88 541.74 57090.00 88888.00 2002-11-29 02:46:16.818 333 15683.66 542.23 57090.61 88888.00 2002-11-29 02:46:17.818 333 15683.53 541.61 57090.49 88888.00 2002-11-29 02:46:18.818 333 15683.79 542.48 57090.49 88888.00 2002-11-29 02:46:19.818 333 15683.13 541.98 57090.49 88888.00 2002-11-29 02:46:20.818 333 15683.26 541.74 57090.12 88888.00 2002-11-29 02:46:21.818 333 15684.04 542.23 57090.61 88888.00 2002-11-29 02:46:22.818 333 15683.26 542.11 57090.12 88888.00 2002-11-29 02:46:23.818 333 15682.88 541.36 57089.88 88888.00 2002-11-29 02:46:24.818 333 15683.53 541.98 57090.25 88888.00 2002-11-29 02:46:25.818 333 15682.88 542.23 57089.63 88888.00 2002-11-29 02:46:26.818 333 15683.66 542.36 57090.49 88888.00 2002-11-29 02:46:27.818 333 15683.53 541.86 57090.61 88888.00 2002-11-29 02:46:28.818 333 15683.79 541.86 57090.12 88888.00 2002-11-29 02:46:29.818 333 15683.92 541.98 57089.88 88888.00 2002-11-29 02:46:30.818 333 15683.66 541.86 57090.49 88888.00 2002-11-29 02:46:31.818 333 15683.39 542.11 57090.25 88888.00 2002-11-29 02:46:32.818 333 15683.53 541.74 57090.37 88888.00 2002-11-29 02:46:33.818 333 15683.79 541.74 57090.37 88888.00 2002-11-29 02:46:34.818 333 15683.92 541.24 57089.51 88888.00 2002-11-29 02:46:35.818 333 15683.26 541.61 57090.37 88888.00 2002-11-29 02:46:36.818 333 15683.53 541.74 57090.37 88888.00 2002-11-29 02:46:37.818 333 15683.13 541.74 57090.49 88888.00 2002-11-29 02:46:38.818 333 15683.13 541.74 57090.49 88888.00 2002-11-29 02:46:39.818 333 15683.53 541.36 57090.00 88888.00 2002-11-29 02:46:40.818 333 15682.75 541.86 57090.12 88888.00 2002-11-29 02:46:41.818 333 15683.13 542.23 57090.25 88888.00 2002-11-29 02:46:42.818 333 15682.49 541.86 57090.25 88888.00 2002-11-29 02:46:43.818 333 15683.13 541.61 57090.49 88888.00 2002-11-29 02:46:44.818 333 15683.26 542.23 57090.12 88888.00 2002-11-29 02:46:45.818 333 15683.26 542.48 57090.25 88888.00 2002-11-29 02:46:46.818 333 15683.00 542.11 57089.76 88888.00 2002-11-29 02:46:47.818 333 15683.26 542.60 57090.37 88888.00 2002-11-29 02:46:48.818 333 15683.53 541.98 57090.86 88888.00 2002-11-29 02:46:49.818 333 15682.36 542.23 57090.49 88888.00 2002-11-29 02:46:50.818 333 15683.53 542.11 57091.22 88888.00 2002-11-29 02:46:51.818 333 15683.13 542.23 57090.37 88888.00 2002-11-29 02:46:52.818 333 15683.53 542.73 57090.25 88888.00 2002-11-29 02:46:53.818 333 15683.53 542.60 57089.88 88888.00 2002-11-29 02:46:54.818 333 15684.30 542.60 57090.37 88888.00 2002-11-29 02:46:55.818 333 15683.66 541.74 57090.00 88888.00 2002-11-29 02:46:56.818 333 15683.92 542.73 57090.25 88888.00 2002-11-29 02:46:57.818 333 15683.79 542.73 57090.61 88888.00 2002-11-29 02:46:58.818 333 15684.82 542.36 57090.49 88888.00 2002-11-29 02:46:59.818 333 15684.30 542.60 57090.37 88888.00 2002-11-29 02:47:00.818 333 15683.66 542.85 57090.25 88888.00 2002-11-29 02:47:01.818 333 15684.04 543.10 57090.49 88888.00 2002-11-29 02:47:02.818 333 15684.17 542.36 57090.61 88888.00 2002-11-29 02:47:03.818 333 15683.53 542.85 57090.98 88888.00 2002-11-29 02:47:04.818 333 15684.04 542.73 57090.98 88888.00 2002-11-29 02:47:05.818 333 15684.04 542.36 57090.25 88888.00 2002-11-29 02:47:06.818 333 15683.92 542.85 57090.49 88888.00 2002-11-29 02:47:07.818 333 15683.79 542.48 57091.59 88888.00 2002-11-29 02:47:08.818 333 15683.79 542.73 57090.25 88888.00 2002-11-29 02:47:09.818 333 15684.43 542.60 57090.37 88888.00 2002-11-29 02:47:10.818 333 15683.92 542.73 57090.49 88888.00 2002-11-29 02:47:11.818 333 15683.92 542.60 57090.12 88888.00 2002-11-29 02:47:12.818 333 15684.04 542.73 57090.86 88888.00 2002-11-29 02:47:13.818 333 15683.26 542.36 57090.61 88888.00 2002-11-29 02:47:14.818 333 15683.66 542.48 57090.86 88888.00 2002-11-29 02:47:15.818 333 15684.04 542.85 57090.61 88888.00 2002-11-29 02:47:16.818 333 15683.00 542.48 57090.49 88888.00 2002-11-29 02:47:17.818 333 15684.04 543.22 57090.73 88888.00 2002-11-29 02:47:18.818 333 15684.04 542.60 57091.35 88888.00 2002-11-29 02:47:19.818 333 15683.92 542.60 57091.35 88888.00 2002-11-29 02:47:20.818 333 15683.79 542.36 57091.22 88888.00 2002-11-29 02:47:21.818 333 15684.17 542.85 57090.73 88888.00 2002-11-29 02:47:22.818 333 15684.04 542.23 57090.98 88888.00 2002-11-29 02:47:23.818 333 15684.43 542.73 57091.22 88888.00 2002-11-29 02:47:24.818 333 15683.92 542.23 57091.10 88888.00 2002-11-29 02:47:25.818 333 15684.04 542.60 57090.73 88888.00 2002-11-29 02:47:26.818 333 15684.56 542.60 57090.73 88888.00 2002-11-29 02:47:27.818 333 15684.04 542.11 57090.61 88888.00 2002-11-29 02:47:28.818 333 15684.04 541.86 57090.86 88888.00 2002-11-29 02:47:29.818 333 15683.66 541.98 57090.61 88888.00 2002-11-29 02:47:30.818 333 15683.79 541.74 57090.86 88888.00 2002-11-29 02:47:31.818 333 15683.66 542.48 57091.71 88888.00 2002-11-29 02:47:32.818 333 15683.66 542.60 57091.47 88888.00 2002-11-29 02:47:33.818 333 15683.13 542.11 57091.22 88888.00 2002-11-29 02:47:34.818 333 15684.30 542.85 57090.98 88888.00 2002-11-29 02:47:35.818 333 15684.04 542.23 57091.47 88888.00 2002-11-29 02:47:36.818 333 15684.69 542.85 57090.61 88888.00 2002-11-29 02:47:37.818 333 15684.17 542.85 57091.47 88888.00 2002-11-29 02:47:38.818 333 15684.17 543.59 57090.98 88888.00 2002-11-29 02:47:39.818 333 15684.04 542.85 57091.10 88888.00 2002-11-29 02:47:40.818 333 15684.56 543.22 57091.35 88888.00 2002-11-29 02:47:41.818 333 15684.30 543.47 57091.35 88888.00 2002-11-29 02:47:42.818 333 15684.82 543.10 57091.10 88888.00 2002-11-29 02:47:43.818 333 15685.47 543.47 57091.47 88888.00 2002-11-29 02:47:44.818 333 15684.82 542.85 57091.47 88888.00 2002-11-29 02:47:45.818 333 15685.47 542.85 57091.10 88888.00 2002-11-29 02:47:46.818 333 15684.82 542.98 57090.98 88888.00 2002-11-29 02:47:47.818 333 15684.82 543.22 57090.98 88888.00 2002-11-29 02:47:48.818 333 15684.95 542.48 57091.84 88888.00 2002-11-29 02:47:49.818 333 15684.82 543.35 57091.59 88888.00 2002-11-29 02:47:50.818 333 15684.69 542.36 57090.73 88888.00 2002-11-29 02:47:51.818 333 15684.69 543.10 57090.86 88888.00 2002-11-29 02:47:52.818 333 15684.56 542.85 57090.61 88888.00 2002-11-29 02:47:53.818 333 15684.30 542.73 57090.61 88888.00 2002-11-29 02:47:54.818 333 15683.79 541.98 57091.10 88888.00 2002-11-29 02:47:55.818 333 15684.43 542.48 57091.10 88888.00 2002-11-29 02:47:56.818 333 15684.30 542.73 57091.35 88888.00 2002-11-29 02:47:57.818 333 15683.92 542.48 57090.73 88888.00 2002-11-29 02:47:58.818 333 15683.66 542.60 57090.86 88888.00 2002-11-29 02:47:59.818 333 15684.43 542.48 57091.35 88888.00 2002-11-29 02:48:00.818 333 15683.79 542.60 57090.86 88888.00 2002-11-29 02:48:01.818 333 15683.66 542.36 57091.59 88888.00 2002-11-29 02:48:02.818 333 15685.21 542.73 57091.10 88888.00 2002-11-29 02:48:03.818 333 15683.79 542.85 57091.35 88888.00 2002-11-29 02:48:04.818 333 15684.04 542.23 57091.59 88888.00 2002-11-29 02:48:05.818 333 15684.43 542.85 57091.71 88888.00 2002-11-29 02:48:06.818 333 15685.21 542.73 57091.47 88888.00 2002-11-29 02:48:07.818 333 15684.30 542.73 57090.86 88888.00 2002-11-29 02:48:08.818 333 15684.95 543.22 57091.22 88888.00 2002-11-29 02:48:09.818 333 15685.21 542.73 57091.10 88888.00 2002-11-29 02:48:10.818 333 15685.08 542.85 57091.22 88888.00 2002-11-29 02:48:11.818 333 15686.12 542.48 57091.71 88888.00 2002-11-29 02:48:12.818 333 15685.47 543.10 57090.61 88888.00 2002-11-29 02:48:13.818 333 15685.34 542.36 57090.98 88888.00 2002-11-29 02:48:14.818 333 15685.60 542.60 57090.73 88888.00 2002-11-29 02:48:15.818 333 15685.73 543.22 57091.22 88888.00 2002-11-29 02:48:16.818 333 15685.08 542.36 57090.61 88888.00 2002-11-29 02:48:17.818 333 15685.60 542.36 57090.86 88888.00 2002-11-29 02:48:18.818 333 15685.86 542.48 57091.35 88888.00 2002-11-29 02:48:19.818 333 15685.99 542.98 57091.10 88888.00 2002-11-29 02:48:20.818 333 15685.34 542.48 57090.86 88888.00 2002-11-29 02:48:21.818 333 15685.60 542.11 57091.10 88888.00 2002-11-29 02:48:22.818 333 15685.60 542.73 57091.47 88888.00 2002-11-29 02:48:23.818 333 15686.38 542.11 57091.47 88888.00 2002-11-29 02:48:24.818 333 15686.25 541.98 57091.35 88888.00 2002-11-29 02:48:25.818 333 15685.86 542.60 57091.35 88888.00 2002-11-29 02:48:26.818 333 15686.64 542.36 57091.71 88888.00 2002-11-29 02:48:27.818 333 15686.77 542.11 57091.47 88888.00 2002-11-29 02:48:28.818 333 15687.42 542.85 57091.35 88888.00 2002-11-29 02:48:29.818 333 15686.51 541.98 57090.98 88888.00 2002-11-29 02:48:30.818 333 15687.16 542.60 57091.84 88888.00 2002-11-29 02:48:31.818 333 15687.42 542.60 57091.22 88888.00 2002-11-29 02:48:32.818 333 15686.77 542.73 57091.59 88888.00 2002-11-29 02:48:33.818 333 15687.16 542.73 57091.22 88888.00 2002-11-29 02:48:34.818 333 15688.20 542.73 57091.71 88888.00 2002-11-29 02:48:35.818 333 15687.55 543.10 57091.22 88888.00 2002-11-29 02:48:36.818 333 15688.07 542.73 57091.71 88888.00 2002-11-29 02:48:37.818 333 15688.20 542.73 57091.47 88888.00 2002-11-29 02:48:38.818 333 15687.94 542.98 57091.71 88888.00 2002-11-29 02:48:39.818 333 15688.07 542.85 57092.08 88888.00 2002-11-29 02:48:40.818 333 15687.68 543.10 57091.71 88888.00 2002-11-29 02:48:41.818 333 15688.98 543.59 57092.08 88888.00 2002-11-29 02:48:42.818 333 15688.07 543.35 57091.47 88888.00 2002-11-29 02:48:43.818 333 15688.46 543.10 57092.20 88888.00 2002-11-29 02:48:44.818 333 15688.85 543.59 57091.59 88888.00 2002-11-29 02:48:45.818 333 15687.94 542.98 57091.35 88888.00 2002-11-29 02:48:46.818 333 15688.72 543.35 57091.71 88888.00 2002-11-29 02:48:47.818 333 15688.72 542.98 57091.59 88888.00 2002-11-29 02:48:48.818 333 15688.98 542.73 57092.32 88888.00 2002-11-29 02:48:49.818 333 15688.98 543.10 57092.20 88888.00 2002-11-29 02:48:50.818 333 15689.63 543.10 57091.47 88888.00 2002-11-29 02:48:51.818 333 15689.89 542.85 57091.84 88888.00 2002-11-29 02:48:52.818 333 15689.11 542.60 57092.57 88888.00 2002-11-29 02:48:53.818 333 15689.76 542.85 57091.84 88888.00 2002-11-29 02:48:54.818 333 15689.11 542.98 57092.32 88888.00 2002-11-29 02:48:55.818 333 15689.50 542.85 57092.32 88888.00 2002-11-29 02:48:56.818 333 15689.37 542.11 57091.71 88888.00 2002-11-29 02:48:57.818 333 15689.50 542.98 57092.08 88888.00 2002-11-29 02:48:58.818 333 15689.89 541.74 57092.94 88888.00 2002-11-29 02:48:59.818 333 15689.37 542.23 57092.08 88888.00 2002-11-29 02:49:00.818 333 15689.11 541.86 57092.08 88888.00 2002-11-29 02:49:01.818 333 15689.37 541.86 57092.57 88888.00 2002-11-29 02:49:02.818 333 15689.76 541.98 57092.20 88888.00 2002-11-29 02:49:03.818 333 15689.11 541.24 57092.45 88888.00 2002-11-29 02:49:04.818 333 15689.37 541.86 57092.57 88888.00 2002-11-29 02:49:05.818 333 15689.37 541.74 57092.20 88888.00 2002-11-29 02:49:06.818 333 15688.59 542.23 57092.45 88888.00 2002-11-29 02:49:07.818 333 15689.50 541.86 57092.08 88888.00 2002-11-29 02:49:08.818 333 15689.11 542.11 57091.96 88888.00 2002-11-29 02:49:09.818 333 15689.50 542.36 57091.96 88888.00 2002-11-29 02:49:10.818 333 15689.63 542.73 57092.45 88888.00 2002-11-29 02:49:11.818 333 15689.63 542.36 57092.94 88888.00 2002-11-29 02:49:12.818 333 15689.37 541.86 57092.20 88888.00 2002-11-29 02:49:13.818 333 15688.98 541.98 57091.96 88888.00 2002-11-29 02:49:14.818 333 15689.76 542.73 57092.08 88888.00 2002-11-29 02:49:15.818 333 15689.63 541.74 57092.20 88888.00 2002-11-29 02:49:16.818 333 15689.11 542.23 57092.57 88888.00 2002-11-29 02:49:17.818 333 15690.15 541.98 57092.57 88888.00 2002-11-29 02:49:18.818 333 15690.02 542.60 57092.94 88888.00 2002-11-29 02:49:19.818 333 15690.15 542.48 57091.96 88888.00 2002-11-29 02:49:20.818 333 15690.02 542.85 57092.69 88888.00 2002-11-29 02:49:21.818 333 15690.41 542.36 57092.08 88888.00 2002-11-29 02:49:22.818 333 15689.24 541.98 57092.20 88888.00 2002-11-29 02:49:23.818 333 15689.37 541.74 57091.96 88888.00 2002-11-29 02:49:24.818 333 15689.63 541.49 57092.20 88888.00 2002-11-29 02:49:25.818 333 15689.63 541.74 57092.08 88888.00 2002-11-29 02:49:26.818 333 15689.63 540.99 57091.84 88888.00 2002-11-29 02:49:27.818 333 15689.63 541.61 57092.32 88888.00 2002-11-29 02:49:28.818 333 15689.89 541.12 57091.96 88888.00 2002-11-29 02:49:29.818 333 15689.89 540.99 57093.18 88888.00 2002-11-29 02:49:30.818 333 15690.02 540.62 57092.45 88888.00 2002-11-29 02:49:31.818 333 15688.59 540.50 57092.08 88888.00 2002-11-29 02:49:32.818 333 15688.59 541.12 57092.45 88888.00 2002-11-29 02:49:33.818 333 15689.11 540.50 57092.20 88888.00 2002-11-29 02:49:34.818 333 15688.85 540.62 57092.57 88888.00 2002-11-29 02:49:35.818 333 15688.46 540.99 57092.32 88888.00 2002-11-29 02:49:36.818 333 15688.59 541.24 57092.69 88888.00 2002-11-29 02:49:37.818 333 15688.59 541.12 57092.20 88888.00 2002-11-29 02:49:38.818 333 15688.46 540.37 57091.96 88888.00 2002-11-29 02:49:39.818 333 15688.72 541.24 57092.32 88888.00 2002-11-29 02:49:40.818 333 15688.59 541.61 57092.81 88888.00 2002-11-29 02:49:41.818 333 15688.59 541.98 57092.57 88888.00 2002-11-29 02:49:42.818 333 15688.59 541.61 57091.59 88888.00 2002-11-29 02:49:43.818 333 15689.11 541.74 57092.81 88888.00 2002-11-29 02:49:44.818 333 15688.72 541.61 57092.45 88888.00 2002-11-29 02:49:45.818 333 15688.85 541.61 57092.45 88888.00 2002-11-29 02:49:46.818 333 15689.37 542.36 57091.84 88888.00 2002-11-29 02:49:47.818 333 15689.37 542.23 57092.08 88888.00 2002-11-29 02:49:48.818 333 15689.89 541.98 57092.69 88888.00 2002-11-29 02:49:49.818 333 15690.02 541.61 57092.32 88888.00 2002-11-29 02:49:50.818 333 15689.76 541.98 57092.32 88888.00 2002-11-29 02:49:51.818 333 15689.37 541.86 57092.69 88888.00 2002-11-29 02:49:52.818 333 15689.76 541.86 57092.20 88888.00 2002-11-29 02:49:53.818 333 15689.89 541.74 57092.32 88888.00 2002-11-29 02:49:54.818 333 15689.37 541.61 57092.94 88888.00 2002-11-29 02:49:55.818 333 15689.76 541.61 57092.81 88888.00 2002-11-29 02:49:56.818 333 15688.85 541.86 57092.20 88888.00 2002-11-29 02:49:57.818 333 15689.11 541.24 57092.57 88888.00 2002-11-29 02:49:58.818 333 15689.50 541.74 57093.06 88888.00 2002-11-29 02:49:59.818 333 15689.37 541.24 57092.08 88888.00 2002-11-29 02:50:00.818 333 15689.24 541.86 57092.32 88888.00 2002-11-29 02:50:01.818 333 15689.11 541.36 57092.08 88888.00 2002-11-29 02:50:02.818 333 15689.37 540.87 57092.69 88888.00 2002-11-29 02:50:03.818 333 15689.89 541.24 57092.81 88888.00 2002-11-29 02:50:04.818 333 15690.28 540.87 57092.32 88888.00 2002-11-29 02:50:05.818 333 15689.89 540.75 57092.32 88888.00 2002-11-29 02:50:06.818 333 15689.50 541.61 57092.08 88888.00 2002-11-29 02:50:07.818 333 15690.41 540.99 57092.94 88888.00 2002-11-29 02:50:08.818 333 15689.76 540.75 57092.32 88888.00 2002-11-29 02:50:09.818 333 15689.76 541.74 57092.20 88888.00 2002-11-29 02:50:10.818 333 15690.15 541.49 57092.45 88888.00 2002-11-29 02:50:11.818 333 15689.76 540.75 57092.81 88888.00 2002-11-29 02:50:12.818 333 15689.76 541.36 57092.57 88888.00 2002-11-29 02:50:13.818 333 15689.37 540.62 57092.20 88888.00 2002-11-29 02:50:14.818 333 15689.11 540.99 57092.69 88888.00 2002-11-29 02:50:15.818 333 15688.85 540.75 57092.57 88888.00 2002-11-29 02:50:16.818 333 15688.72 540.99 57092.57 88888.00 2002-11-29 02:50:17.818 333 15688.98 541.36 57093.06 88888.00 2002-11-29 02:50:18.818 333 15688.85 541.24 57092.57 88888.00 2002-11-29 02:50:19.818 333 15688.85 541.61 57092.32 88888.00 2002-11-29 02:50:20.818 333 15688.72 541.36 57092.57 88888.00 2002-11-29 02:50:21.818 333 15688.98 541.86 57092.69 88888.00 2002-11-29 02:50:22.818 333 15689.50 541.74 57092.32 88888.00 2002-11-29 02:50:23.818 333 15688.46 542.48 57092.45 88888.00 2002-11-29 02:50:24.818 333 15689.63 541.98 57092.20 88888.00 2002-11-29 02:50:25.818 333 15689.11 542.48 57092.45 88888.00 2002-11-29 02:50:26.818 333 15689.76 541.74 57092.94 88888.00 2002-11-29 02:50:27.818 333 15688.98 541.98 57092.81 88888.00 2002-11-29 02:50:28.818 333 15689.37 541.74 57092.45 88888.00 2002-11-29 02:50:29.818 333 15690.28 541.86 57092.94 88888.00 2002-11-29 02:50:30.818 333 15690.15 541.74 57092.20 88888.00 2002-11-29 02:50:31.818 333 15689.50 541.86 57092.81 88888.00 2002-11-29 02:50:32.818 333 15689.50 541.61 57093.06 88888.00 2002-11-29 02:50:33.818 333 15689.37 541.36 57092.20 88888.00 2002-11-29 02:50:34.818 333 15690.15 541.49 57092.45 88888.00 2002-11-29 02:50:35.818 333 15689.89 541.24 57092.57 88888.00 2002-11-29 02:50:36.818 333 15689.89 541.36 57092.45 88888.00 2002-11-29 02:50:37.818 333 15690.02 541.12 57092.32 88888.00 2002-11-29 02:50:38.818 333 15689.63 540.99 57092.94 88888.00 2002-11-29 02:50:39.818 333 15689.50 541.61 57092.20 88888.00 2002-11-29 02:50:40.818 333 15689.11 541.74 57092.45 88888.00 2002-11-29 02:50:41.818 333 15688.85 541.61 57092.81 88888.00 2002-11-29 02:50:42.818 333 15689.63 541.86 57093.30 88888.00 2002-11-29 02:50:43.818 333 15688.59 541.86 57092.32 88888.00 2002-11-29 02:50:44.818 333 15689.50 541.36 57092.81 88888.00 2002-11-29 02:50:45.818 333 15688.98 542.36 57092.69 88888.00 2002-11-29 02:50:46.818 333 15689.11 541.98 57092.57 88888.00 2002-11-29 02:50:47.818 333 15688.72 542.11 57092.81 88888.00 2002-11-29 02:50:48.818 333 15688.72 541.74 57092.69 88888.00 2002-11-29 02:50:49.818 333 15688.85 542.36 57093.67 88888.00 2002-11-29 02:50:50.818 333 15688.98 542.36 57092.81 88888.00 2002-11-29 02:50:51.818 333 15688.85 542.23 57092.94 88888.00 2002-11-29 02:50:52.818 333 15689.11 542.48 57092.69 88888.00 2002-11-29 02:50:53.818 333 15689.76 542.60 57093.06 88888.00 2002-11-29 02:50:54.818 333 15688.20 542.85 57092.45 88888.00 2002-11-29 02:50:55.818 333 15688.59 542.36 57092.45 88888.00 2002-11-29 02:50:56.818 333 15689.63 542.48 57092.94 88888.00 2002-11-29 02:50:57.818 333 15689.37 542.23 57092.57 88888.00 2002-11-29 02:50:58.818 333 15688.98 542.48 57092.81 88888.00 2002-11-29 02:50:59.818 333 15688.20 542.48 57092.08 88888.00 2002-11-29 02:51:00.818 333 15688.59 542.48 57092.81 88888.00 2002-11-29 02:51:01.818 333 15687.68 542.23 57092.32 88888.00 2002-11-29 02:51:02.818 333 15688.59 543.10 57092.69 88888.00 2002-11-29 02:51:03.818 333 15688.85 543.22 57092.57 88888.00 2002-11-29 02:51:04.818 333 15688.20 542.85 57091.96 88888.00 2002-11-29 02:51:05.818 333 15688.20 542.98 57092.81 88888.00 2002-11-29 02:51:06.818 333 15688.59 542.98 57092.20 88888.00 2002-11-29 02:51:07.818 333 15689.24 542.73 57092.57 88888.00 2002-11-29 02:51:08.818 333 15688.72 542.98 57092.94 88888.00 2002-11-29 02:51:09.818 333 15689.24 543.10 57092.45 88888.00 2002-11-29 02:51:10.818 333 15688.72 542.98 57092.94 88888.00 2002-11-29 02:51:11.818 333 15689.89 543.10 57092.57 88888.00 2002-11-29 02:51:12.818 333 15689.76 542.48 57092.20 88888.00 2002-11-29 02:51:13.818 333 15689.63 543.10 57092.20 88888.00 2002-11-29 02:51:14.818 333 15689.89 542.48 57092.32 88888.00 2002-11-29 02:51:15.818 333 15690.67 542.60 57092.45 88888.00 2002-11-29 02:51:16.818 333 15690.54 543.35 57092.08 88888.00 2002-11-29 02:51:17.818 333 15690.28 542.98 57092.45 88888.00 2002-11-29 02:51:18.818 333 15690.41 542.73 57092.69 88888.00 2002-11-29 02:51:19.818 333 15690.54 542.48 57092.20 88888.00 2002-11-29 02:51:20.818 333 15690.54 541.98 57092.57 88888.00 2002-11-29 02:51:21.818 333 15690.41 542.23 57092.20 88888.00 2002-11-29 02:51:22.818 333 15690.28 542.11 57092.57 88888.00 2002-11-29 02:51:23.818 333 15690.28 542.36 57092.08 88888.00 2002-11-29 02:51:24.818 333 15690.41 542.11 57093.18 88888.00 2002-11-29 02:51:25.818 333 15690.67 541.74 57092.45 88888.00 2002-11-29 02:51:26.818 333 15690.41 541.86 57092.81 88888.00 2002-11-29 02:51:27.818 333 15690.41 541.61 57093.06 88888.00 2002-11-29 02:51:28.818 333 15690.67 541.61 57092.69 88888.00 2002-11-29 02:51:29.818 333 15689.63 541.74 57092.57 88888.00 2002-11-29 02:51:30.818 333 15689.89 541.49 57093.06 88888.00 2002-11-29 02:51:31.818 333 15689.24 542.23 57092.69 88888.00 2002-11-29 02:51:32.818 333 15689.89 541.61 57093.06 88888.00 2002-11-29 02:51:33.818 333 15689.76 541.49 57092.45 88888.00 2002-11-29 02:51:34.818 333 15689.89 541.74 57092.57 88888.00 2002-11-29 02:51:35.818 333 15689.76 541.49 57092.45 88888.00 2002-11-29 02:51:36.818 333 15689.11 541.49 57092.69 88888.00 2002-11-29 02:51:37.818 333 15690.02 542.11 57092.69 88888.00 2002-11-29 02:51:38.818 333 15689.37 541.74 57091.96 88888.00 2002-11-29 02:51:39.818 333 15689.89 541.49 57092.45 88888.00 2002-11-29 02:51:40.818 333 15689.50 541.74 57092.57 88888.00 2002-11-29 02:51:41.818 333 15689.50 542.48 57091.59 88888.00 2002-11-29 02:51:42.818 333 15688.98 541.86 57092.32 88888.00 2002-11-29 02:51:43.818 333 15689.89 542.36 57091.96 88888.00 2002-11-29 02:51:44.818 333 15688.85 542.11 57092.69 88888.00 2002-11-29 02:51:45.818 333 15689.50 542.98 57092.45 88888.00 2002-11-29 02:51:46.818 333 15689.24 541.86 57092.32 88888.00 2002-11-29 02:51:47.818 333 15689.63 541.98 57092.45 88888.00 2002-11-29 02:51:48.818 333 15689.63 542.11 57091.96 88888.00 2002-11-29 02:51:49.818 333 15689.11 542.73 57092.45 88888.00 2002-11-29 02:51:50.818 333 15689.76 542.73 57092.20 88888.00 2002-11-29 02:51:51.818 333 15690.02 542.73 57092.32 88888.00 2002-11-29 02:51:52.818 333 15690.02 542.48 57092.20 88888.00 2002-11-29 02:51:53.818 333 15690.15 542.11 57092.32 88888.00 2002-11-29 02:51:54.818 333 15689.63 542.48 57092.45 88888.00 2002-11-29 02:51:55.818 333 15689.76 542.60 57092.32 88888.00 2002-11-29 02:51:56.818 333 15689.89 541.86 57092.69 88888.00 2002-11-29 02:51:57.818 333 15690.15 542.36 57092.32 88888.00 2002-11-29 02:51:58.818 333 15689.76 542.60 57092.32 88888.00 2002-11-29 02:51:59.818 333 15690.28 542.85 57092.20 88888.00 2002-11-29 02:52:00.818 333 15690.67 542.60 57092.69 88888.00 2002-11-29 02:52:01.818 333 15690.54 541.49 57092.32 88888.00 2002-11-29 02:52:02.818 333 15690.54 542.98 57092.20 88888.00 2002-11-29 02:52:03.818 333 15690.15 542.23 57092.69 88888.00 2002-11-29 02:52:04.818 333 15689.37 542.23 57091.96 88888.00 2002-11-29 02:52:05.818 333 15689.37 542.36 57093.30 88888.00 2002-11-29 02:52:06.818 333 15690.67 542.73 57092.69 88888.00 2002-11-29 02:52:07.818 333 15689.76 541.98 57092.32 88888.00 2002-11-29 02:52:08.818 333 15690.54 542.60 57091.96 88888.00 2002-11-29 02:52:09.818 333 15689.89 541.98 57092.32 88888.00 2002-11-29 02:52:10.818 333 15689.76 542.85 57092.08 88888.00 2002-11-29 02:52:11.818 333 15690.15 542.85 57091.59 88888.00 2002-11-29 02:52:12.818 333 15690.80 542.85 57092.32 88888.00 2002-11-29 02:52:13.818 333 15690.67 543.10 57092.94 88888.00 2002-11-29 02:52:14.818 333 15690.15 542.23 57092.08 88888.00 2002-11-29 02:52:15.818 333 15690.28 543.22 57092.45 88888.00 2002-11-29 02:52:16.818 333 15690.80 541.86 57092.45 88888.00 2002-11-29 02:52:17.818 333 15691.06 542.48 57092.69 88888.00 2002-11-29 02:52:18.818 333 15690.28 542.48 57092.20 88888.00 2002-11-29 02:52:19.818 333 15690.93 542.36 57092.69 88888.00 2002-11-29 02:52:20.818 333 15690.41 542.60 57092.08 88888.00 2002-11-29 02:52:21.818 333 15690.02 541.98 57092.81 88888.00 2002-11-29 02:52:22.818 333 15690.67 541.98 57093.18 88888.00 2002-11-29 02:52:23.818 333 15690.41 541.98 57092.08 88888.00 2002-11-29 02:52:24.818 333 15690.54 541.98 57092.69 88888.00 2002-11-29 02:52:25.818 333 15690.15 541.86 57091.71 88888.00 2002-11-29 02:52:26.818 333 15690.80 542.11 57092.81 88888.00 2002-11-29 02:52:27.818 333 15690.67 542.36 57092.81 88888.00 2002-11-29 02:52:28.818 333 15690.93 542.11 57092.69 88888.00 2002-11-29 02:52:29.818 333 15690.93 542.11 57093.18 88888.00 2002-11-29 02:52:30.818 333 15690.67 542.48 57092.81 88888.00 2002-11-29 02:52:31.818 333 15690.93 541.98 57092.45 88888.00 2002-11-29 02:52:32.818 333 15691.06 542.48 57092.45 88888.00 2002-11-29 02:52:33.818 333 15691.19 542.11 57092.57 88888.00 2002-11-29 02:52:34.818 333 15690.93 542.11 57092.20 88888.00 2002-11-29 02:52:35.818 333 15690.93 542.48 57092.94 88888.00 2002-11-29 02:52:36.818 333 15691.19 542.85 57092.81 88888.00 2002-11-29 02:52:37.818 333 15690.93 542.73 57092.69 88888.00 2002-11-29 02:52:38.818 333 15691.84 541.98 57092.69 88888.00 2002-11-29 02:52:39.818 333 15691.45 542.48 57092.57 88888.00 2002-11-29 02:52:40.818 333 15691.45 542.23 57092.32 88888.00 2002-11-29 02:52:41.818 333 15691.32 541.74 57093.18 88888.00 2002-11-29 02:52:42.818 333 15691.45 541.98 57092.32 88888.00 2002-11-29 02:52:43.818 333 15691.97 542.23 57093.18 88888.00 2002-11-29 02:52:44.818 333 15691.71 542.85 57092.57 88888.00 2002-11-29 02:52:45.818 333 15691.19 541.98 57092.69 88888.00 2002-11-29 02:52:46.818 333 15692.23 541.98 57092.45 88888.00 2002-11-29 02:52:47.818 333 15691.97 542.48 57092.57 88888.00 2002-11-29 02:52:48.818 333 15692.10 541.74 57092.45 88888.00 2002-11-29 02:52:49.818 333 15692.36 541.74 57091.84 88888.00 2002-11-29 02:52:50.818 333 15691.84 541.86 57092.45 88888.00 2002-11-29 02:52:51.818 333 15692.88 542.60 57093.18 88888.00 2002-11-29 02:52:52.818 333 15692.49 542.36 57092.69 88888.00 2002-11-29 02:52:53.818 333 15692.10 542.85 57093.55 88888.00 2002-11-29 02:52:54.818 333 15692.62 542.85 57093.30 88888.00 2002-11-29 02:52:55.818 333 15693.40 542.36 57092.57 88888.00 2002-11-29 02:52:56.818 333 15692.49 542.36 57092.81 88888.00 2002-11-29 02:52:57.818 333 15693.14 542.85 57092.81 88888.00 2002-11-29 02:52:58.818 333 15693.01 542.23 57093.06 88888.00 2002-11-29 02:52:59.818 333 15693.53 542.48 57092.69 88888.00 2002-11-29 02:53:00.818 333 15694.05 542.48 57093.18 88888.00 2002-11-29 02:53:01.818 333 15693.79 542.23 57092.57 88888.00 2002-11-29 02:53:02.818 333 15693.79 542.36 57093.55 88888.00 2002-11-29 02:53:03.818 333 15693.66 541.86 57093.18 88888.00 2002-11-29 02:53:04.818 333 15693.27 541.74 57092.81 88888.00 2002-11-29 02:53:05.818 333 15694.44 542.11 57093.18 88888.00 2002-11-29 02:53:06.818 333 15693.92 541.74 57093.55 88888.00 2002-11-29 02:53:07.818 333 15694.57 541.74 57092.81 88888.00 2002-11-29 02:53:08.818 333 15693.40 541.12 57093.18 88888.00 2002-11-29 02:53:09.818 333 15694.05 541.24 57093.55 88888.00 2002-11-29 02:53:10.818 333 15694.31 541.12 57094.04 88888.00 2002-11-29 02:53:11.818 333 15693.79 541.61 57093.67 88888.00 2002-11-29 02:53:12.818 333 15694.31 540.99 57093.30 88888.00 2002-11-29 02:53:13.818 333 15694.70 540.62 57093.67 88888.00 2002-11-29 02:53:14.818 333 15694.44 540.87 57093.91 88888.00 2002-11-29 02:53:15.818 333 15694.57 541.24 57093.67 88888.00 2002-11-29 02:53:16.818 333 15695.09 542.11 57094.04 88888.00 2002-11-29 02:53:17.818 333 15694.18 540.50 57093.30 88888.00 2002-11-29 02:53:18.818 333 15694.70 540.99 57093.18 88888.00 2002-11-29 02:53:19.818 333 15693.40 541.74 57093.67 88888.00 2002-11-29 02:53:20.818 333 15694.44 541.24 57094.16 88888.00 2002-11-29 02:53:21.818 333 15694.83 541.49 57094.16 88888.00 2002-11-29 02:53:22.818 333 15694.18 541.49 57094.04 88888.00 2002-11-29 02:53:23.818 333 15695.22 540.99 57094.40 88888.00 2002-11-29 02:53:24.818 333 15694.57 541.61 57093.91 88888.00 2002-11-29 02:53:25.818 333 15695.09 542.11 57093.91 88888.00 2002-11-29 02:53:26.818 333 15694.70 541.12 57094.04 88888.00 2002-11-29 02:53:27.818 333 15694.57 541.61 57094.65 88888.00 2002-11-29 02:53:28.818 333 15695.22 541.24 57094.77 88888.00 2002-11-29 02:53:29.818 333 15695.48 542.11 57094.16 88888.00 2002-11-29 02:53:30.818 333 15694.44 541.61 57094.16 88888.00 2002-11-29 02:53:31.818 333 15694.96 541.86 57094.16 88888.00 2002-11-29 02:53:32.818 333 15694.83 541.24 57093.67 88888.00 2002-11-29 02:53:33.818 333 15695.22 541.24 57094.40 88888.00 2002-11-29 02:53:34.818 333 15695.09 541.61 57094.04 88888.00 2002-11-29 02:53:35.818 333 15695.09 541.98 57094.04 88888.00 2002-11-29 02:53:36.818 333 15695.61 541.74 57094.40 88888.00 2002-11-29 02:53:37.818 333 15695.35 542.36 57094.28 88888.00 2002-11-29 02:53:38.818 333 15695.22 541.74 57094.28 88888.00 2002-11-29 02:53:39.818 333 15695.87 542.11 57094.40 88888.00 2002-11-29 02:53:40.818 333 15695.61 541.74 57095.14 88888.00 2002-11-29 02:53:41.818 333 15695.61 541.61 57094.65 88888.00 2002-11-29 02:53:42.818 333 15696.26 542.11 57094.65 88888.00 2002-11-29 02:53:43.818 333 15695.87 542.48 57094.16 88888.00 2002-11-29 02:53:44.818 333 15695.87 542.11 57095.14 88888.00 2002-11-29 02:53:45.818 333 15695.48 542.11 57095.14 88888.00 2002-11-29 02:53:46.818 333 15696.00 541.86 57095.26 88888.00 2002-11-29 02:53:47.818 333 15696.52 541.86 57095.02 88888.00 2002-11-29 02:53:48.818 333 15696.39 541.74 57094.65 88888.00 2002-11-29 02:53:49.818 333 15696.78 542.36 57095.02 88888.00 2002-11-29 02:53:50.818 333 15696.65 542.23 57095.38 88888.00 2002-11-29 02:53:51.818 333 15696.13 542.11 57095.38 88888.00 2002-11-29 02:53:52.818 333 15695.35 541.74 57095.38 88888.00 2002-11-29 02:53:53.818 333 15696.00 542.23 57095.62 88888.00 2002-11-29 02:53:54.818 333 15696.52 542.48 57095.26 88888.00 2002-11-29 02:53:55.818 333 15695.74 542.23 57095.62 88888.00 2002-11-29 02:53:56.818 333 15695.61 541.74 57095.87 88888.00 2002-11-29 02:53:57.818 333 15696.78 542.11 57095.02 88888.00 2002-11-29 02:53:58.818 333 15696.39 541.61 57095.38 88888.00 2002-11-29 02:53:59.818 333 15695.74 541.98 57094.89 88888.00 2002-11-29 02:54:00.818 333 15695.74 542.36 57095.02 88888.00 2002-11-29 02:54:01.818 333 15696.26 541.86 57095.26 88888.00 2002-11-29 02:54:02.818 333 15695.48 541.74 57095.50 88888.00 2002-11-29 02:54:03.818 333 15696.39 541.98 57095.26 88888.00 2002-11-29 02:54:04.818 333 15695.61 542.23 57095.50 88888.00 2002-11-29 02:54:05.818 333 15695.48 542.23 57095.02 88888.00 2002-11-29 02:54:06.818 333 15695.87 541.86 57094.89 88888.00 2002-11-29 02:54:07.818 333 15695.61 542.11 57096.24 88888.00 2002-11-29 02:54:08.818 333 15695.48 542.11 57095.62 88888.00 2002-11-29 02:54:09.818 333 15695.61 541.98 57095.50 88888.00 2002-11-29 02:54:10.818 333 15696.39 542.23 57095.75 88888.00 2002-11-29 02:54:11.818 333 15695.74 542.36 57095.75 88888.00 2002-11-29 02:54:12.818 333 15696.39 541.61 57095.14 88888.00 2002-11-29 02:54:13.818 333 15696.26 541.86 57095.75 88888.00 2002-11-29 02:54:14.818 333 15696.00 541.74 57095.50 88888.00 2002-11-29 02:54:15.818 333 15696.65 541.24 57095.87 88888.00 2002-11-29 02:54:16.818 333 15696.13 541.86 57096.11 88888.00 2002-11-29 02:54:17.818 333 15696.00 542.36 57095.50 88888.00 2002-11-29 02:54:18.818 333 15696.52 541.61 57096.11 88888.00 2002-11-29 02:54:19.818 333 15695.61 542.11 57095.62 88888.00 2002-11-29 02:54:20.818 333 15695.74 541.98 57096.11 88888.00 2002-11-29 02:54:21.818 333 15695.74 542.36 57095.87 88888.00 2002-11-29 02:54:22.818 333 15695.35 541.74 57095.75 88888.00 2002-11-29 02:54:23.818 333 15695.74 542.23 57096.11 88888.00 2002-11-29 02:54:24.818 333 15695.09 542.11 57095.87 88888.00 2002-11-29 02:54:25.818 333 15695.61 542.23 57096.11 88888.00 2002-11-29 02:54:26.818 333 15695.87 542.36 57095.87 88888.00 2002-11-29 02:54:27.818 333 15696.26 542.11 57095.75 88888.00 2002-11-29 02:54:28.818 333 15695.87 542.85 57095.87 88888.00 2002-11-29 02:54:29.818 333 15695.48 543.22 57095.75 88888.00 2002-11-29 02:54:30.818 333 15695.61 543.10 57095.75 88888.00 2002-11-29 02:54:31.818 333 15696.78 543.22 57096.11 88888.00 2002-11-29 02:54:32.818 333 15696.13 543.10 57096.36 88888.00 2002-11-29 02:54:33.818 333 15696.00 543.22 57095.99 88888.00 2002-11-29 02:54:34.818 333 15696.00 543.10 57096.24 88888.00 2002-11-29 02:54:35.818 333 15696.00 542.85 57095.38 88888.00 2002-11-29 02:54:36.818 333 15696.52 542.73 57096.11 88888.00 2002-11-29 02:54:37.818 333 15696.26 543.10 57095.87 88888.00 2002-11-29 02:54:38.818 333 15696.39 543.22 57095.87 88888.00 2002-11-29 02:54:39.818 333 15696.78 544.09 57096.24 88888.00 2002-11-29 02:54:40.818 333 15696.39 543.59 57095.75 88888.00 2002-11-29 02:54:41.818 333 15696.78 543.72 57096.24 88888.00 2002-11-29 02:54:42.818 333 15696.91 543.97 57096.11 88888.00 2002-11-29 02:54:43.818 333 15697.69 542.85 57096.36 88888.00 2002-11-29 02:54:44.818 333 15696.91 543.10 57096.61 88888.00 2002-11-29 02:54:45.818 333 15697.30 543.72 57096.11 88888.00 2002-11-29 02:54:46.818 333 15697.30 542.73 57095.87 88888.00 2002-11-29 02:54:47.818 333 15697.30 543.47 57095.99 88888.00 2002-11-29 02:54:48.818 333 15697.69 543.35 57096.24 88888.00 2002-11-29 02:54:49.818 333 15697.56 543.22 57096.11 88888.00 2002-11-29 02:54:50.818 333 15697.43 543.47 57096.85 88888.00 2002-11-29 02:54:51.818 333 15697.56 543.22 57096.48 88888.00 2002-11-29 02:54:52.818 333 15697.30 543.59 57096.24 88888.00 2002-11-29 02:54:53.818 333 15696.78 543.22 57096.36 88888.00 2002-11-29 02:54:54.818 333 15697.30 543.10 57096.36 88888.00 2002-11-29 02:54:55.818 333 15697.69 543.22 57096.11 88888.00 2002-11-29 02:54:56.818 333 15697.43 543.22 57096.48 88888.00 2002-11-29 02:54:57.818 333 15697.30 543.22 57096.97 88888.00 2002-11-29 02:54:58.818 333 15696.78 543.10 57095.87 88888.00 2002-11-29 02:54:59.818 333 15697.43 543.47 57096.24 88888.00 2002-11-29 02:55:00.818 333 15697.82 543.59 57096.61 88888.00 2002-11-29 02:55:01.818 333 15697.43 543.59 57096.85 88888.00 2002-11-29 02:55:02.818 333 15697.04 543.10 57095.99 88888.00 2002-11-29 02:55:03.818 333 15697.04 543.47 57097.09 88888.00 2002-11-29 02:55:04.818 333 15697.30 542.85 57096.24 88888.00 2002-11-29 02:55:05.818 333 15698.08 542.98 57096.97 88888.00 2002-11-29 02:55:06.818 333 15697.69 542.98 57096.73 88888.00 2002-11-29 02:55:07.818 333 15698.21 543.47 57096.61 88888.00 2002-11-29 02:55:08.818 333 15697.56 543.10 57096.36 88888.00 2002-11-29 02:55:09.818 333 15698.73 543.10 57096.61 88888.00 2002-11-29 02:55:10.818 333 15698.21 543.59 57096.36 88888.00 2002-11-29 02:55:11.818 333 15698.47 542.85 57096.36 88888.00 2002-11-29 02:55:12.818 333 15698.60 543.35 57095.99 88888.00 2002-11-29 02:55:13.818 333 15698.73 543.22 57095.87 88888.00 2002-11-29 02:55:14.818 333 15698.86 542.48 57097.09 88888.00 2002-11-29 02:55:15.818 333 15698.47 542.60 57096.11 88888.00 2002-11-29 02:55:16.818 333 15699.12 543.35 57096.24 88888.00 2002-11-29 02:55:17.818 333 15698.99 543.10 57096.73 88888.00 2002-11-29 02:55:18.818 333 15699.12 542.98 57096.85 88888.00 2002-11-29 02:55:19.818 333 15699.38 543.10 57096.97 88888.00 2002-11-29 02:55:20.818 333 15699.12 543.59 57096.61 88888.00 2002-11-29 02:55:21.818 333 15699.38 542.98 57096.36 88888.00 2002-11-29 02:55:22.818 333 15699.64 543.22 57096.85 88888.00 2002-11-29 02:55:23.818 333 15699.25 543.35 57096.61 88888.00 2002-11-29 02:55:24.818 333 15699.51 542.48 57096.85 88888.00 2002-11-29 02:55:25.818 333 15699.25 541.86 57096.61 88888.00 2002-11-29 02:55:26.818 333 15699.51 543.59 57096.61 88888.00 2002-11-29 02:55:27.818 333 15698.47 542.85 57096.73 88888.00 2002-11-29 02:55:28.818 333 15699.64 543.59 57096.61 88888.00 2002-11-29 02:55:29.818 333 15699.90 542.23 57096.97 88888.00 2002-11-29 02:55:30.818 333 15699.64 542.48 57096.61 88888.00 2002-11-29 02:55:31.818 333 15699.64 542.60 57096.36 88888.00 2002-11-29 02:55:32.818 333 15699.90 542.48 57096.73 88888.00 2002-11-29 02:55:33.818 333 15699.64 542.73 57096.97 88888.00 2002-11-29 02:55:34.818 333 15699.38 542.85 57096.97 88888.00 2002-11-29 02:55:35.818 333 15699.25 541.74 57097.34 88888.00 2002-11-29 02:55:36.818 333 15699.90 542.60 57097.46 88888.00 2002-11-29 02:55:37.818 333 15700.42 542.73 57098.19 88888.00 2002-11-29 02:55:38.818 333 15700.03 542.98 57096.85 88888.00 2002-11-29 02:55:39.818 333 15700.29 541.98 57097.21 88888.00 2002-11-29 02:55:40.818 333 15700.29 542.60 57097.70 88888.00 2002-11-29 02:55:41.818 333 15700.81 542.23 57097.34 88888.00 2002-11-29 02:55:42.818 333 15700.16 542.36 57097.46 88888.00 2002-11-29 02:55:43.818 333 15700.68 542.36 57097.09 88888.00 2002-11-29 02:55:44.818 333 15701.20 542.60 57097.83 88888.00 2002-11-29 02:55:45.818 333 15699.90 542.36 57097.09 88888.00 2002-11-29 02:55:46.818 333 15700.81 542.36 57097.58 88888.00 2002-11-29 02:55:47.818 333 15701.33 542.36 57097.46 88888.00 2002-11-29 02:55:48.818 333 15701.71 542.85 57097.95 88888.00 2002-11-29 02:55:49.818 333 15701.46 542.36 57097.46 88888.00 2002-11-29 02:55:50.818 333 15701.46 541.86 57097.46 88888.00 2002-11-29 02:55:51.818 333 15701.20 542.48 57097.58 88888.00 2002-11-29 02:55:52.818 333 15701.07 541.86 57097.21 88888.00 2002-11-29 02:55:53.818 333 15701.20 541.74 57097.34 88888.00 2002-11-29 02:55:54.818 333 15701.07 541.86 57097.83 88888.00 2002-11-29 02:55:55.818 333 15701.58 541.74 57097.21 88888.00 2002-11-29 02:55:56.818 333 15702.10 541.98 57097.46 88888.00 2002-11-29 02:55:57.818 333 15701.84 542.60 57097.95 88888.00 2002-11-29 02:55:58.818 333 15701.07 541.98 57098.19 88888.00 2002-11-29 02:55:59.818 333 15701.84 542.23 57097.83 88888.00 2002-11-29 02:56:00.818 333 15701.07 541.74 57098.07 88888.00 2002-11-29 02:56:01.818 333 15700.94 541.98 57097.95 88888.00 2002-11-29 02:56:02.818 333 15700.68 542.11 57097.70 88888.00 2002-11-29 02:56:03.818 333 15701.46 541.98 57098.19 88888.00 2002-11-29 02:56:04.818 333 15700.42 542.11 57098.32 88888.00 2002-11-29 02:56:05.818 333 15702.10 542.23 57097.58 88888.00 2002-11-29 02:56:06.818 333 15702.10 542.23 57097.83 88888.00 2002-11-29 02:56:07.818 333 15700.94 542.48 57097.83 88888.00 2002-11-29 02:56:08.818 333 15701.20 542.11 57097.58 88888.00 2002-11-29 02:56:09.818 333 15701.07 541.86 57097.70 88888.00 2002-11-29 02:56:10.818 333 15701.58 541.98 57098.32 88888.00 2002-11-29 02:56:11.818 333 15701.46 541.98 57096.97 88888.00 2002-11-29 02:56:12.818 333 15701.71 542.11 57097.83 88888.00 2002-11-29 02:56:13.818 333 15700.94 541.86 57097.58 88888.00 2002-11-29 02:56:14.818 333 15700.55 541.86 57098.56 88888.00 2002-11-29 02:56:15.818 333 15700.68 541.36 57097.95 88888.00 2002-11-29 02:56:16.818 333 15701.46 541.36 57098.19 88888.00 2002-11-29 02:56:17.818 333 15700.81 541.36 57097.83 88888.00 2002-11-29 02:56:18.818 333 15700.55 541.86 57098.56 88888.00 2002-11-29 02:56:19.818 333 15700.81 541.61 57097.95 88888.00 2002-11-29 02:56:20.818 333 15701.07 541.74 57097.46 88888.00 2002-11-29 02:56:21.818 333 15700.94 541.74 57097.58 88888.00 2002-11-29 02:56:22.818 333 15700.94 541.98 57098.32 88888.00 2002-11-29 02:56:23.818 333 15700.81 541.36 57097.70 88888.00 2002-11-29 02:56:24.818 333 15700.68 542.36 57097.46 88888.00 2002-11-29 02:56:25.818 333 15701.33 541.61 57097.58 88888.00 2002-11-29 02:56:26.818 333 15700.68 541.12 57098.32 88888.00 2002-11-29 02:56:27.818 333 15701.20 541.61 57097.58 88888.00 2002-11-29 02:56:28.818 333 15700.42 541.74 57097.58 88888.00 2002-11-29 02:56:29.818 333 15701.33 541.86 57098.32 88888.00 2002-11-29 02:56:30.818 333 15700.81 541.36 57097.46 88888.00 2002-11-29 02:56:31.818 333 15700.68 541.36 57097.83 88888.00 2002-11-29 02:56:32.818 333 15700.81 542.36 57097.70 88888.00 2002-11-29 02:56:33.818 333 15701.07 541.61 57097.34 88888.00 2002-11-29 02:56:34.818 333 15700.29 541.74 57097.58 88888.00 2002-11-29 02:56:35.818 333 15700.81 541.74 57097.58 88888.00 2002-11-29 02:56:36.818 333 15701.07 541.74 57098.19 88888.00 2002-11-29 02:56:37.818 333 15700.68 541.12 57098.07 88888.00 2002-11-29 02:56:38.818 333 15701.07 542.23 57098.07 88888.00 2002-11-29 02:56:39.818 333 15700.94 541.12 57097.58 88888.00 2002-11-29 02:56:40.818 333 15701.07 541.74 57098.07 88888.00 2002-11-29 02:56:41.818 333 15700.55 541.74 57097.95 88888.00 2002-11-29 02:56:42.818 333 15701.46 541.98 57097.34 88888.00 2002-11-29 02:56:43.818 333 15701.58 541.74 57097.58 88888.00 2002-11-29 02:56:44.818 333 15701.20 541.61 57096.85 88888.00 2002-11-29 02:56:45.818 333 15700.81 541.86 57098.07 88888.00 2002-11-29 02:56:46.818 333 15700.81 542.11 57098.07 88888.00 2002-11-29 02:56:47.818 333 15700.68 541.86 57097.83 88888.00 2002-11-29 02:56:48.818 333 15700.81 541.61 57097.34 88888.00 2002-11-29 02:56:49.818 333 15700.42 541.61 57097.58 88888.00 2002-11-29 02:56:50.818 333 15700.55 541.49 57097.21 88888.00 2002-11-29 02:56:51.818 333 15700.55 541.36 57097.58 88888.00 2002-11-29 02:56:52.818 333 15700.55 541.12 57098.07 88888.00 2002-11-29 02:56:53.818 333 15700.42 541.61 57098.32 88888.00 2002-11-29 02:56:54.818 333 15700.55 541.61 57097.46 88888.00 2002-11-29 02:56:55.818 333 15701.33 541.49 57097.83 88888.00 2002-11-29 02:56:56.818 333 15701.20 540.87 57097.46 88888.00 2002-11-29 02:56:57.818 333 15701.33 541.36 57097.34 88888.00 2002-11-29 02:56:58.818 333 15699.90 541.49 57097.21 88888.00 2002-11-29 02:56:59.818 333 15700.94 542.23 57098.07 88888.00 2002-11-29 02:57:00.818 333 15700.55 540.75 57096.73 88888.00 2002-11-29 02:57:01.818 333 15700.29 541.12 57096.48 88888.00 2002-11-29 02:57:02.818 333 15700.55 541.49 57097.34 88888.00 2002-11-29 02:57:03.818 333 15700.42 541.24 57097.21 88888.00 2002-11-29 02:57:04.818 333 15700.68 541.24 57097.83 88888.00 2002-11-29 02:57:05.818 333 15700.42 540.62 57097.46 88888.00 2002-11-29 02:57:06.818 333 15700.16 541.12 57097.21 88888.00 2002-11-29 02:57:07.818 333 15701.07 540.99 57096.97 88888.00 2002-11-29 02:57:08.818 333 15699.77 541.74 57096.97 88888.00 2002-11-29 02:57:09.818 333 15700.81 541.49 57096.73 88888.00 2002-11-29 02:57:10.818 333 15700.42 540.87 57097.21 88888.00 2002-11-29 02:57:11.818 333 15700.81 541.49 57096.85 88888.00 2002-11-29 02:57:12.818 333 15700.55 540.62 57096.73 88888.00 2002-11-29 02:57:13.818 333 15700.03 540.62 57096.73 88888.00 2002-11-29 02:57:14.818 333 15700.42 540.50 57097.21 88888.00 2002-11-29 02:57:15.818 333 15700.29 540.62 57097.95 88888.00 2002-11-29 02:57:16.818 333 15700.42 540.75 57097.21 88888.00 2002-11-29 02:57:17.818 333 15699.90 540.25 57097.21 88888.00 2002-11-29 02:57:18.818 333 15699.64 540.99 57096.61 88888.00 2002-11-29 02:57:19.818 333 15700.55 541.12 57097.21 88888.00 2002-11-29 02:57:20.818 333 15700.03 541.12 57096.85 88888.00 2002-11-29 02:57:21.818 333 15700.03 541.12 57097.70 88888.00 2002-11-29 02:57:22.818 333 15700.55 540.75 57097.58 88888.00 2002-11-29 02:57:23.818 333 15700.16 541.24 57096.85 88888.00 2002-11-29 02:57:24.818 333 15700.81 540.62 57096.48 88888.00 2002-11-29 02:57:25.818 333 15700.55 540.75 57097.34 88888.00 2002-11-29 02:57:26.818 333 15700.42 541.36 57097.58 88888.00 2002-11-29 02:57:27.818 333 15700.42 540.62 57096.85 88888.00 2002-11-29 02:57:28.818 333 15701.20 540.62 57096.97 88888.00 2002-11-29 02:57:29.818 333 15700.94 540.62 57097.09 88888.00 2002-11-29 02:57:30.818 333 15700.03 539.75 57096.61 88888.00 2002-11-29 02:57:31.818 333 15699.90 540.37 57097.21 88888.00 2002-11-29 02:57:32.818 333 15700.81 540.62 57096.61 88888.00 2002-11-29 02:57:33.818 333 15700.94 540.25 57096.97 88888.00 2002-11-29 02:57:34.818 333 15700.94 540.25 57097.21 88888.00 2002-11-29 02:57:35.818 333 15699.90 540.37 57097.21 88888.00 2002-11-29 02:57:36.818 333 15700.29 540.75 57097.58 88888.00 2002-11-29 02:57:37.818 333 15699.77 540.25 57097.09 88888.00 2002-11-29 02:57:38.818 333 15699.64 540.87 57096.85 88888.00 2002-11-29 02:57:39.818 333 15699.51 541.24 57097.21 88888.00 2002-11-29 02:57:40.818 333 15699.90 540.62 57096.24 88888.00 2002-11-29 02:57:41.818 333 15700.16 540.75 57097.34 88888.00 2002-11-29 02:57:42.818 333 15699.38 540.87 57096.73 88888.00 2002-11-29 02:57:43.818 333 15700.29 540.13 57096.73 88888.00 2002-11-29 02:57:44.818 333 15700.16 540.25 57097.58 88888.00 2002-11-29 02:57:45.818 333 15699.77 541.12 57096.97 88888.00 2002-11-29 02:57:46.818 333 15699.77 540.37 57096.48 88888.00 2002-11-29 02:57:47.818 333 15699.77 540.75 57096.48 88888.00 2002-11-29 02:57:48.818 333 15699.38 540.75 57096.73 88888.00 2002-11-29 02:57:49.818 333 15699.38 540.87 57097.09 88888.00 2002-11-29 02:57:50.818 333 15699.90 540.13 57097.09 88888.00 2002-11-29 02:57:51.818 333 15699.64 540.37 57097.21 88888.00 2002-11-29 02:57:52.818 333 15699.77 540.50 57096.73 88888.00 2002-11-29 02:57:53.818 333 15699.77 539.88 57097.34 88888.00 2002-11-29 02:57:54.818 333 15699.77 539.88 57097.34 88888.00 2002-11-29 02:57:55.818 333 15699.25 539.75 57097.21 88888.00 2002-11-29 02:57:56.818 333 15699.38 540.13 57097.09 88888.00 2002-11-29 02:57:57.818 333 15699.25 540.00 57096.61 88888.00 2002-11-29 02:57:58.818 333 15699.77 539.75 57096.36 88888.00 2002-11-29 02:57:59.818 333 15698.73 540.25 57096.97 88888.00 2002-11-29 02:58:00.818 333 15699.25 539.88 57097.09 88888.00 2002-11-29 02:58:01.818 333 15699.25 539.75 57096.61 88888.00 2002-11-29 02:58:02.818 333 15698.60 539.51 57097.46 88888.00 2002-11-29 02:58:03.818 333 15698.47 539.88 57097.21 88888.00 2002-11-29 02:58:04.818 333 15698.99 539.38 57096.97 88888.00 2002-11-29 02:58:05.818 333 15698.86 539.51 57096.48 88888.00 2002-11-29 02:58:06.818 333 15697.82 539.26 57096.73 88888.00 2002-11-29 02:58:07.818 333 15698.34 539.38 57096.24 88888.00 2002-11-29 02:58:08.818 333 15698.99 539.63 57096.61 88888.00 2002-11-29 02:58:09.818 333 15698.47 539.38 57096.48 88888.00 2002-11-29 02:58:10.818 333 15697.69 540.37 57096.48 88888.00 2002-11-29 02:58:11.818 333 15697.43 540.13 57096.97 88888.00 2002-11-29 02:58:12.818 333 15697.82 539.38 57096.61 88888.00 2002-11-29 02:58:13.818 333 15697.17 539.14 57096.24 88888.00 2002-11-29 02:58:14.818 333 15697.17 540.13 57096.48 88888.00 2002-11-29 02:58:15.818 333 15697.43 539.26 57096.36 88888.00 2002-11-29 02:58:16.818 333 15697.56 539.38 57096.24 88888.00 2002-11-29 02:58:17.818 333 15696.52 539.75 57097.34 88888.00 2002-11-29 02:58:18.818 333 15696.91 540.13 57096.73 88888.00 2002-11-29 02:58:19.818 333 15696.00 539.38 57096.24 88888.00 2002-11-29 02:58:20.818 333 15696.65 539.51 57096.85 88888.00 2002-11-29 02:58:21.818 333 15697.30 540.13 57096.48 88888.00 2002-11-29 02:58:22.818 333 15696.78 539.75 57096.24 88888.00 2002-11-29 02:58:23.818 333 15696.65 539.26 57096.48 88888.00 2002-11-29 02:58:24.818 333 15696.78 540.00 57096.11 88888.00 2002-11-29 02:58:25.818 333 15696.39 539.88 57096.85 88888.00 2002-11-29 02:58:26.818 333 15697.69 540.37 57096.36 88888.00 2002-11-29 02:58:27.818 333 15696.52 539.88 57096.73 88888.00 2002-11-29 02:58:28.818 333 15696.91 539.14 57095.87 88888.00 2002-11-29 02:58:29.818 333 15696.78 540.25 57096.36 88888.00 2002-11-29 02:58:30.818 333 15697.30 540.13 57096.48 88888.00 2002-11-29 02:58:31.818 333 15696.26 540.50 57095.62 88888.00 2002-11-29 02:58:32.818 333 15695.87 540.13 57096.11 88888.00 2002-11-29 02:58:33.818 333 15695.61 540.00 57096.36 88888.00 2002-11-29 02:58:34.818 333 15695.87 539.75 57095.87 88888.00 2002-11-29 02:58:35.818 333 15696.00 539.38 57096.36 88888.00 2002-11-29 02:58:36.818 333 15694.70 539.38 57095.87 88888.00 2002-11-29 02:58:37.818 333 15695.22 539.63 57095.99 88888.00 2002-11-29 02:58:38.818 333 15695.09 539.14 57095.75 88888.00 2002-11-29 02:58:39.818 333 15694.05 539.63 57096.73 88888.00 2002-11-29 02:58:40.818 333 15693.79 539.01 57096.48 88888.00 2002-11-29 02:58:41.818 333 15694.31 538.76 57096.24 88888.00 2002-11-29 02:58:42.818 333 15693.92 540.00 57095.99 88888.00 2002-11-29 02:58:43.818 333 15693.53 539.14 57095.75 88888.00 2002-11-29 02:58:44.818 333 15694.05 539.38 57095.38 88888.00 2002-11-29 02:58:45.818 333 15693.92 540.00 57096.11 88888.00 2002-11-29 02:58:46.818 333 15693.79 539.14 57095.62 88888.00 2002-11-29 02:58:47.818 333 15694.18 540.00 57095.26 88888.00 2002-11-29 02:58:48.818 333 15694.31 539.63 57096.11 88888.00 2002-11-29 02:58:49.818 333 15694.31 540.00 57095.50 88888.00 2002-11-29 02:58:50.818 333 15694.18 540.25 57095.62 88888.00 2002-11-29 02:58:51.818 333 15695.22 539.51 57095.87 88888.00 2002-11-29 02:58:52.818 333 15694.44 539.38 57095.14 88888.00 2002-11-29 02:58:53.818 333 15694.83 540.13 57095.50 88888.00 2002-11-29 02:58:54.818 333 15694.31 539.51 57095.62 88888.00 2002-11-29 02:58:55.818 333 15693.79 539.88 57095.99 88888.00 2002-11-29 02:58:56.818 333 15695.09 539.51 57096.24 88888.00 2002-11-29 02:58:57.818 333 15694.57 539.14 57095.50 88888.00 2002-11-29 02:58:58.818 333 15694.57 539.14 57094.52 88888.00 2002-11-29 02:58:59.818 333 15694.31 539.51 57095.75 88888.00 2002-11-29 02:59:00.818 333 15693.53 539.75 57095.02 88888.00 2002-11-29 02:59:01.818 333 15694.18 540.13 57095.02 88888.00 2002-11-29 02:59:02.818 333 15694.05 539.75 57095.38 88888.00 2002-11-29 02:59:03.818 333 15693.66 540.13 57095.62 88888.00 2002-11-29 02:59:04.818 333 15693.79 539.26 57094.52 88888.00 2002-11-29 02:59:05.818 333 15693.40 540.13 57095.02 88888.00 2002-11-29 02:59:06.818 333 15694.57 539.01 57095.26 88888.00 2002-11-29 02:59:07.818 333 15693.79 539.88 57095.87 88888.00 2002-11-29 02:59:08.818 333 15694.57 539.26 57095.62 88888.00 2002-11-29 02:59:09.818 333 15695.09 540.25 57095.02 88888.00 2002-11-29 02:59:10.818 333 15694.18 539.51 57096.11 88888.00 2002-11-29 02:59:11.818 333 15694.70 539.51 57095.50 88888.00 2002-11-29 02:59:12.818 333 15693.79 539.63 57095.02 88888.00 2002-11-29 02:59:13.818 333 15693.92 540.13 57095.75 88888.00 2002-11-29 02:59:14.818 333 15693.53 540.25 57095.38 88888.00 2002-11-29 02:59:15.818 333 15693.92 539.38 57095.87 88888.00 2002-11-29 02:59:16.818 333 15694.05 539.14 57095.62 88888.00 2002-11-29 02:59:17.818 333 15694.18 540.00 57095.62 88888.00 2002-11-29 02:59:18.818 333 15693.53 539.01 57094.89 88888.00 2002-11-29 02:59:19.818 333 15693.66 539.88 57095.62 88888.00 2002-11-29 02:59:20.818 333 15693.53 539.75 57095.62 88888.00 2002-11-29 02:59:21.818 333 15693.66 540.37 57095.87 88888.00 2002-11-29 02:59:22.818 333 15693.53 540.37 57095.99 88888.00 2002-11-29 02:59:23.818 333 15694.31 540.37 57094.89 88888.00 2002-11-29 02:59:24.818 333 15693.40 540.37 57095.38 88888.00 2002-11-29 02:59:25.818 333 15694.18 540.37 57096.11 88888.00 2002-11-29 02:59:26.818 333 15693.79 540.50 57095.62 88888.00 2002-11-29 02:59:27.818 333 15693.79 540.62 57095.62 88888.00 2002-11-29 02:59:28.818 333 15693.79 540.50 57095.75 88888.00 2002-11-29 02:59:29.818 333 15694.18 540.75 57095.50 88888.00 2002-11-29 02:59:30.818 333 15693.79 541.12 57095.02 88888.00 2002-11-29 02:59:31.818 333 15693.40 540.50 57095.75 88888.00 2002-11-29 02:59:32.818 333 15693.14 541.36 57095.02 88888.00 2002-11-29 02:59:33.818 333 15694.57 540.75 57095.26 88888.00 2002-11-29 02:59:34.818 333 15694.44 540.37 57095.38 88888.00 2002-11-29 02:59:35.818 333 15694.18 540.62 57095.38 88888.00 2002-11-29 02:59:36.818 333 15693.79 540.87 57095.26 88888.00 2002-11-29 02:59:37.818 333 15694.18 540.99 57095.62 88888.00 2002-11-29 02:59:38.818 333 15693.79 540.50 57095.75 88888.00 2002-11-29 02:59:39.818 333 15693.40 540.13 57095.75 88888.00 2002-11-29 02:59:40.818 333 15693.66 541.24 57095.62 88888.00 2002-11-29 02:59:41.818 333 15694.18 540.62 57095.75 88888.00 2002-11-29 02:59:42.818 333 15693.92 540.13 57095.50 88888.00 2002-11-29 02:59:43.818 333 15693.27 540.13 57095.26 88888.00 2002-11-29 02:59:44.818 333 15694.05 540.00 57094.89 88888.00 2002-11-29 02:59:45.818 333 15693.66 540.62 57095.87 88888.00 2002-11-29 02:59:46.818 333 15693.92 540.13 57095.38 88888.00 2002-11-29 02:59:47.818 333 15693.53 540.13 57094.89 88888.00 2002-11-29 02:59:48.818 333 15693.27 540.50 57095.87 88888.00 2002-11-29 02:59:49.818 333 15693.01 539.88 57095.26 88888.00 2002-11-29 02:59:50.818 333 15692.75 540.00 57095.14 88888.00 2002-11-29 02:59:51.818 333 15692.62 540.00 57094.77 88888.00 2002-11-29 02:59:52.818 333 15692.23 540.87 57095.50 88888.00 2002-11-29 02:59:53.818 333 15691.45 540.50 57095.75 88888.00 2002-11-29 02:59:54.818 333 15692.10 539.75 57095.87 88888.00 2002-11-29 02:59:55.818 333 15692.62 539.75 57094.89 88888.00 2002-11-29 03:00:00.818 333 15691.97 540.87 57095.02 88888.00 2002-11-29 03:00:01.818 333 15692.23 540.62 57094.89 88888.00 2002-11-29 03:00:02.818 333 15691.84 540.87 57094.52 88888.00 2002-11-29 03:00:03.818 333 15692.23 540.62 57094.89 88888.00 2002-11-29 03:00:04.818 333 15692.88 541.49 57095.02 88888.00 2002-11-29 03:00:05.818 333 15693.53 540.75 57094.16 88888.00 2002-11-29 03:00:06.818 333 15692.75 541.98 57095.14 88888.00 2002-11-29 03:00:07.818 333 15692.36 541.36 57094.89 88888.00 2002-11-29 03:00:08.818 333 15693.14 541.24 57094.89 88888.00 2002-11-29 03:00:09.818 333 15692.88 541.74 57095.38 88888.00 2002-11-29 03:00:10.818 333 15693.14 541.36 57094.65 88888.00 2002-11-29 03:00:11.818 333 15693.92 540.87 57094.77 88888.00 2002-11-29 03:00:12.818 333 15693.92 541.12 57095.26 88888.00 2002-11-29 03:00:13.818 333 15693.92 541.12 57094.65 88888.00 2002-11-29 03:00:14.818 333 15694.44 541.12 57094.89 88888.00 2002-11-29 03:00:15.818 333 15693.92 540.75 57095.26 88888.00 2002-11-29 03:00:16.818 333 15693.92 540.87 57095.14 88888.00 2002-11-29 03:00:17.818 333 15694.83 540.75 57095.50 88888.00 2002-11-29 03:00:18.818 333 15694.18 540.50 57094.77 88888.00 2002-11-29 03:00:19.818 333 15693.79 541.24 57095.50 88888.00 2002-11-29 03:00:20.818 333 15694.05 540.62 57095.02 88888.00 2002-11-29 03:00:21.818 333 15694.96 541.61 57095.26 88888.00 2002-11-29 03:00:22.818 333 15693.92 540.37 57094.52 88888.00 2002-11-29 03:00:23.818 333 15693.79 540.75 57095.14 88888.00 2002-11-29 03:00:24.818 333 15693.92 540.62 57095.14 88888.00 2002-11-29 03:00:25.818 333 15694.44 540.99 57095.02 88888.00 2002-11-29 03:00:26.818 333 15694.31 540.99 57095.26 88888.00 2002-11-29 03:00:27.818 333 15694.31 540.62 57094.89 88888.00 2002-11-29 03:00:28.818 333 15694.70 540.99 57096.24 88888.00 2002-11-29 03:00:29.818 333 15693.92 540.87 57095.02 88888.00 2002-11-29 03:00:30.818 333 15693.79 540.50 57095.50 88888.00 2002-11-29 03:00:31.818 333 15693.40 540.00 57095.87 88888.00 2002-11-29 03:00:32.818 333 15694.05 540.75 57095.75 88888.00 2002-11-29 03:00:33.818 333 15694.57 540.87 57095.75 88888.00 2002-11-29 03:00:34.818 333 15693.92 540.62 57095.02 88888.00 2002-11-29 03:00:35.818 333 15694.57 540.62 57095.38 88888.00 2002-11-29 03:00:36.818 333 15693.14 541.12 57095.26 88888.00 2002-11-29 03:00:37.818 333 15693.01 540.99 57095.50 88888.00 2002-11-29 03:00:38.818 333 15693.66 540.25 57095.62 88888.00 2002-11-29 03:00:39.818 333 15693.66 540.75 57095.14 88888.00 2002-11-29 03:00:40.818 333 15693.66 541.24 57095.50 88888.00 2002-11-29 03:00:41.818 333 15694.31 541.12 57094.65 88888.00 2002-11-29 03:00:42.818 333 15693.79 541.36 57095.50 88888.00 2002-11-29 03:00:43.818 333 15693.01 541.24 57095.50 88888.00 2002-11-29 03:00:44.818 333 15693.40 540.75 57094.89 88888.00 2002-11-29 03:00:45.818 333 15693.66 541.36 57095.14 88888.00 2002-11-29 03:00:46.818 333 15693.92 541.12 57095.38 88888.00 2002-11-29 03:00:47.818 333 15693.66 540.75 57095.50 88888.00 2002-11-29 03:00:48.818 333 15694.44 540.99 57095.38 88888.00 2002-11-29 03:00:49.818 333 15693.92 540.99 57095.75 88888.00 2002-11-29 03:00:50.818 333 15694.18 540.75 57094.89 88888.00 2002-11-29 03:00:51.818 333 15694.31 540.99 57095.99 88888.00 2002-11-29 03:00:52.818 333 15693.92 540.75 57094.89 88888.00 2002-11-29 03:00:53.818 333 15694.31 540.87 57095.26 88888.00 2002-11-29 03:00:54.818 333 15694.31 540.75 57094.77 88888.00 2002-11-29 03:00:55.818 333 15693.66 541.24 57095.87 88888.00 2002-11-29 03:00:56.818 333 15693.92 540.62 57095.02 88888.00 2002-11-29 03:00:57.818 333 15694.18 540.75 57095.50 88888.00 2002-11-29 03:00:58.818 333 15693.66 540.37 57095.38 88888.00 2002-11-29 03:00:59.818 333 15694.57 540.37 57095.02 88888.00 2002-11-29 03:01:00.818 333 15694.18 540.75 57095.38 88888.00 2002-11-29 03:01:01.818 333 15693.92 540.87 57095.38 88888.00 2002-11-29 03:01:02.818 333 15693.66 540.50 57095.14 88888.00 2002-11-29 03:01:03.818 333 15693.66 540.75 57095.50 88888.00 2002-11-29 03:01:04.818 333 15694.05 540.87 57095.26 88888.00 2002-11-29 03:01:05.818 333 15692.62 540.62 57094.89 88888.00 2002-11-29 03:01:06.818 333 15694.18 541.24 57095.26 88888.00 2002-11-29 03:01:07.818 333 15692.36 540.99 57094.65 88888.00 2002-11-29 03:01:08.818 333 15693.40 540.37 57095.14 88888.00 2002-11-29 03:01:09.818 333 15692.88 539.75 57095.02 88888.00 2002-11-29 03:01:10.818 333 15693.27 541.24 57095.50 88888.00 2002-11-29 03:01:11.818 333 15693.14 540.62 57094.65 88888.00 2002-11-29 03:01:12.818 333 15692.49 540.37 57095.02 88888.00 2002-11-29 03:01:13.818 333 15692.75 540.75 57095.26 88888.00 2002-11-29 03:01:14.818 333 15692.88 541.24 57094.40 88888.00 2002-11-29 03:01:15.818 333 15694.31 540.99 57094.89 88888.00 2002-11-29 03:01:16.818 333 15693.01 541.24 57094.89 88888.00 2002-11-29 03:01:17.818 333 15693.40 541.12 57095.50 88888.00 2002-11-29 03:01:18.818 333 15693.66 541.24 57095.87 88888.00 2002-11-29 03:01:19.818 333 15693.53 541.36 57095.26 88888.00 2002-11-29 03:01:20.818 333 15693.40 541.49 57094.77 88888.00 2002-11-29 03:01:21.818 333 15693.66 541.12 57095.14 88888.00 2002-11-29 03:01:22.818 333 15694.31 541.36 57095.50 88888.00 2002-11-29 03:01:23.818 333 15694.96 540.62 57095.50 88888.00 2002-11-29 03:01:24.818 333 15694.44 540.37 57094.89 88888.00 2002-11-29 03:01:25.818 333 15694.70 541.86 57095.14 88888.00 2002-11-29 03:01:26.818 333 15694.70 540.25 57095.14 88888.00 2002-11-29 03:01:27.818 333 15694.31 540.13 57094.40 88888.00 2002-11-29 03:01:28.818 333 15693.92 540.37 57095.38 88888.00 2002-11-29 03:01:29.818 333 15694.70 540.37 57095.02 88888.00 2002-11-29 03:01:30.818 333 15693.92 540.00 57095.14 88888.00 2002-11-29 03:01:31.818 333 15693.01 540.62 57095.26 88888.00 2002-11-29 03:01:32.818 333 15693.92 540.13 57095.62 88888.00 2002-11-29 03:01:33.818 333 15693.66 540.00 57095.14 88888.00 2002-11-29 03:01:34.818 333 15693.92 540.37 57095.99 88888.00 2002-11-29 03:01:35.818 333 15693.66 540.75 57094.77 88888.00 2002-11-29 03:01:36.818 333 15693.79 540.25 57095.26 88888.00 2002-11-29 03:01:37.818 333 15693.92 539.51 57094.89 88888.00 2002-11-29 03:01:38.818 333 15693.66 540.25 57094.89 88888.00 2002-11-29 03:01:39.818 333 15694.44 540.00 57094.77 88888.00 2002-11-29 03:01:40.818 333 15693.92 540.00 57095.38 88888.00 2002-11-29 03:01:41.818 333 15694.83 540.87 57094.77 88888.00 2002-11-29 03:01:42.818 333 15694.31 540.00 57095.38 88888.00 2002-11-29 03:01:43.818 333 15694.18 539.63 57095.26 88888.00 2002-11-29 03:01:44.818 333 15694.31 539.63 57095.87 88888.00 2002-11-29 03:01:45.818 333 15694.70 539.63 57095.14 88888.00 2002-11-29 03:01:46.818 333 15695.22 539.88 57094.89 88888.00 2002-11-29 03:01:47.818 333 15694.70 539.51 57095.14 88888.00 2002-11-29 03:01:48.818 333 15694.96 539.63 57094.89 88888.00 2002-11-29 03:01:49.818 333 15694.18 539.14 57095.14 88888.00 2002-11-29 03:01:50.818 333 15694.18 539.26 57095.02 88888.00 2002-11-29 03:01:51.818 333 15694.44 539.38 57094.52 88888.00 2002-11-29 03:01:52.818 333 15693.92 539.26 57094.52 88888.00 2002-11-29 03:01:53.818 333 15693.53 539.88 57094.40 88888.00 2002-11-29 03:01:54.818 333 15693.66 539.63 57095.62 88888.00 2002-11-29 03:01:55.818 333 15694.05 539.51 57095.26 88888.00 2002-11-29 03:01:56.818 333 15693.79 539.51 57095.50 88888.00 2002-11-29 03:01:57.818 333 15693.53 539.75 57095.14 88888.00 2002-11-29 03:01:58.818 333 15692.49 539.26 57094.52 88888.00 2002-11-29 03:01:59.818 333 15693.92 540.25 57095.02 88888.00 2002-11-29 03:02:00.818 333 15693.27 539.51 57095.02 88888.00 2002-11-29 03:02:01.818 333 15693.14 539.88 57094.77 88888.00 2002-11-29 03:02:02.818 333 15694.18 539.88 57095.02 88888.00 2002-11-29 03:02:03.818 333 15693.40 540.25 57095.02 88888.00 2002-11-29 03:02:04.818 333 15693.40 539.38 57095.75 88888.00 2002-11-29 03:02:05.818 333 15694.18 539.88 57095.62 88888.00 2002-11-29 03:02:06.818 333 15693.40 539.51 57095.02 88888.00 2002-11-29 03:02:07.818 333 15694.18 540.50 57095.14 88888.00 2002-11-29 03:02:08.818 333 15693.66 539.75 57095.26 88888.00 2002-11-29 03:02:09.818 333 15694.31 539.75 57095.14 88888.00 2002-11-29 03:02:10.818 333 15693.40 540.37 57095.02 88888.00 2002-11-29 03:02:11.818 333 15694.05 540.37 57095.38 88888.00 2002-11-29 03:02:12.818 333 15694.57 539.88 57095.62 88888.00 2002-11-29 03:02:13.818 333 15693.53 539.63 57095.26 88888.00 2002-11-29 03:02:14.818 333 15693.92 540.13 57095.62 88888.00 2002-11-29 03:02:15.818 333 15694.57 540.00 57095.26 88888.00 2002-11-29 03:02:16.818 333 15694.57 540.00 57095.50 88888.00 2002-11-29 03:02:17.818 333 15694.18 539.75 57094.65 88888.00 2002-11-29 03:02:18.818 333 15694.57 539.38 57095.14 88888.00 2002-11-29 03:02:19.818 333 15694.96 539.38 57095.87 88888.00 2002-11-29 03:02:20.818 333 15694.83 539.38 57095.87 88888.00 2002-11-29 03:02:21.818 333 15694.18 540.25 57095.75 88888.00 2002-11-29 03:02:22.818 333 15694.57 539.63 57095.50 88888.00 2002-11-29 03:02:23.818 333 15694.83 540.00 57095.26 88888.00 2002-11-29 03:02:24.818 333 15694.44 539.88 57095.75 88888.00 2002-11-29 03:02:25.818 333 15695.09 540.13 57095.02 88888.00 2002-11-29 03:02:26.818 333 15694.96 540.37 57095.38 88888.00 2002-11-29 03:02:27.818 333 15695.22 540.00 57095.14 88888.00 2002-11-29 03:02:28.818 333 15695.48 540.87 57094.52 88888.00 2002-11-29 03:02:29.818 333 15695.35 540.13 57095.62 88888.00 2002-11-29 03:02:30.818 333 15695.09 540.37 57095.02 88888.00 2002-11-29 03:02:31.818 333 15695.35 540.25 57095.26 88888.00 2002-11-29 03:02:32.818 333 15694.96 540.75 57095.14 88888.00 2002-11-29 03:02:33.818 333 15695.35 540.00 57095.38 88888.00 2002-11-29 03:02:34.818 333 15695.74 539.88 57095.62 88888.00 2002-11-29 03:02:35.818 333 15694.96 539.88 57096.11 88888.00 2002-11-29 03:02:36.818 333 15694.70 540.00 57095.62 88888.00 2002-11-29 03:02:37.818 333 15695.61 540.37 57095.50 88888.00 2002-11-29 03:02:38.818 333 15695.09 540.13 57095.99 88888.00 2002-11-29 03:02:39.818 333 15695.87 540.13 57095.75 88888.00 2002-11-29 03:02:40.818 333 15695.35 540.37 57095.62 88888.00 2002-11-29 03:02:41.818 333 15694.96 540.13 57095.75 88888.00 2002-11-29 03:02:42.818 333 15695.35 540.13 57096.11 88888.00 2002-11-29 03:02:43.818 333 15695.22 540.00 57096.24 88888.00 2002-11-29 03:02:44.818 333 15694.96 539.51 57096.73 88888.00 2002-11-29 03:02:45.818 333 15695.61 540.37 57096.11 88888.00 2002-11-29 03:02:46.818 333 15695.61 539.75 57096.24 88888.00 2002-11-29 03:02:47.818 333 15695.35 539.38 57096.11 88888.00 2002-11-29 03:02:48.818 333 15696.26 539.75 57095.50 88888.00 2002-11-29 03:02:49.818 333 15695.35 539.38 57096.24 88888.00 2002-11-29 03:02:50.818 333 15695.22 539.14 57095.87 88888.00 2002-11-29 03:02:51.818 333 15695.22 539.01 57096.24 88888.00 2002-11-29 03:02:52.818 333 15695.22 539.01 57095.75 88888.00 2002-11-29 03:02:53.818 333 15694.83 539.01 57095.99 88888.00 2002-11-29 03:02:54.818 333 15695.61 538.89 57097.09 88888.00 2002-11-29 03:02:55.818 333 15694.83 539.75 57095.75 88888.00 2002-11-29 03:02:56.818 333 15694.83 539.63 57096.36 88888.00 2002-11-29 03:02:57.818 333 15694.57 539.51 57096.11 88888.00 2002-11-29 03:02:58.818 333 15694.44 539.63 57096.24 88888.00 2002-11-29 03:02:59.818 333 15694.44 539.51 57096.11 88888.00 2002-11-29 03:03:00.818 333 15694.57 539.51 57095.87 88888.00 2002-11-29 03:03:01.818 333 15694.96 540.37 57096.11 88888.00 2002-11-29 03:03:02.818 333 15694.44 540.37 57096.61 88888.00 2002-11-29 03:03:03.818 333 15694.57 540.00 57096.11 88888.00 2002-11-29 03:03:04.818 333 15695.09 539.63 57095.99 88888.00 2002-11-29 03:03:05.818 333 15694.70 539.88 57096.11 88888.00 2002-11-29 03:03:06.818 333 15694.18 539.38 57095.87 88888.00 2002-11-29 03:03:07.818 333 15695.09 540.00 57095.75 88888.00 2002-11-29 03:03:08.818 333 15695.09 539.88 57095.38 88888.00 2002-11-29 03:03:09.818 333 15694.18 539.75 57096.61 88888.00 2002-11-29 03:03:10.818 333 15694.57 539.88 57096.48 88888.00 2002-11-29 03:03:11.818 333 15694.44 540.25 57096.73 88888.00 2002-11-29 03:03:12.818 333 15694.96 539.63 57096.36 88888.00 2002-11-29 03:03:13.818 333 15695.09 539.88 57096.24 88888.00 2002-11-29 03:03:14.818 333 15694.96 539.63 57095.87 88888.00 2002-11-29 03:03:15.818 333 15694.83 540.37 57096.85 88888.00 2002-11-29 03:03:16.818 333 15694.31 540.37 57095.75 88888.00 2002-11-29 03:03:17.818 333 15694.05 540.13 57096.36 88888.00 2002-11-29 03:03:18.818 333 15693.79 539.88 57096.48 88888.00 2002-11-29 03:03:19.818 333 15694.18 540.37 57096.73 88888.00 2002-11-29 03:03:20.818 333 15694.31 539.51 57096.48 88888.00 2002-11-29 03:03:21.818 333 15693.53 540.13 57096.11 88888.00 2002-11-29 03:03:22.818 333 15693.14 539.75 57095.50 88888.00 2002-11-29 03:03:23.818 333 15692.36 539.51 57095.87 88888.00 2002-11-29 03:03:24.818 333 15693.14 539.75 57096.36 88888.00 2002-11-29 03:03:25.818 333 15692.75 539.51 57096.61 88888.00 2002-11-29 03:03:26.818 333 15692.75 539.51 57095.87 88888.00 2002-11-29 03:03:27.818 333 15691.58 539.88 57095.87 88888.00 2002-11-29 03:03:28.818 333 15692.49 540.37 57095.50 88888.00 2002-11-29 03:03:29.818 333 15691.84 540.00 57096.36 88888.00 2002-11-29 03:03:30.818 333 15691.45 539.75 57096.97 88888.00 2002-11-29 03:03:31.818 333 15692.36 540.13 57095.87 88888.00 2002-11-29 03:03:32.818 333 15691.84 540.00 57096.36 88888.00 2002-11-29 03:03:33.818 333 15692.36 540.25 57095.62 88888.00 2002-11-29 03:03:34.818 333 15691.58 540.50 57096.24 88888.00 2002-11-29 03:03:35.818 333 15692.36 540.25 57095.50 88888.00 2002-11-29 03:03:36.818 333 15692.49 541.12 57096.36 88888.00 2002-11-29 03:03:37.818 333 15692.49 540.62 57095.26 88888.00 2002-11-29 03:03:38.818 333 15692.36 540.87 57095.62 88888.00 2002-11-29 03:03:39.818 333 15692.88 540.75 57095.62 88888.00 2002-11-29 03:03:40.818 333 15693.01 540.87 57095.62 88888.00 2002-11-29 03:03:41.818 333 15693.14 540.87 57095.50 88888.00 2002-11-29 03:03:42.818 333 15693.14 540.50 57095.02 88888.00 2002-11-29 03:03:43.818 333 15692.49 540.37 57095.50 88888.00 2002-11-29 03:03:44.818 333 15692.88 540.99 57096.48 88888.00 2002-11-29 03:03:45.818 333 15692.10 540.62 57095.99 88888.00 2002-11-29 03:03:46.818 333 15692.75 540.25 57096.24 88888.00 2002-11-29 03:03:47.818 333 15691.97 540.00 57095.75 88888.00 2002-11-29 03:03:48.818 333 15692.23 540.62 57095.87 88888.00 2002-11-29 03:03:49.818 333 15692.10 540.13 57095.38 88888.00 2002-11-29 03:03:50.818 333 15692.23 540.75 57096.24 88888.00 2002-11-29 03:03:51.818 333 15691.71 540.37 57095.26 88888.00 2002-11-29 03:03:52.818 333 15691.58 540.00 57095.62 88888.00 2002-11-29 03:03:53.818 333 15690.93 540.13 57095.38 88888.00 2002-11-29 03:03:54.818 333 15691.84 540.75 57096.11 88888.00 2002-11-29 03:03:55.818 333 15691.58 540.50 57094.77 88888.00 2002-11-29 03:03:56.818 333 15691.45 540.62 57095.26 88888.00 2002-11-29 03:03:57.818 333 15691.97 540.62 57095.14 88888.00 2002-11-29 03:03:58.818 333 15690.93 540.50 57095.87 88888.00 2002-11-29 03:03:59.818 333 15690.41 540.50 57095.50 88888.00 2002-11-29 03:04:00.818 333 15690.28 540.37 57095.38 88888.00 2002-11-29 03:04:01.818 333 15690.54 539.51 57095.14 88888.00 2002-11-29 03:04:02.818 333 15690.80 540.25 57094.89 88888.00 2002-11-29 03:04:03.818 333 15690.28 540.87 57094.89 88888.00 2002-11-29 03:04:04.818 333 15690.41 540.50 57094.77 88888.00 2002-11-29 03:04:05.818 333 15690.54 540.25 57094.77 88888.00 2002-11-29 03:04:06.818 333 15690.41 540.75 57094.77 88888.00 2002-11-29 03:04:07.818 333 15690.15 540.99 57095.02 88888.00 2002-11-29 03:04:08.818 333 15690.80 540.87 57094.77 88888.00 2002-11-29 03:04:09.818 333 15690.54 540.00 57095.02 88888.00 2002-11-29 03:04:10.818 333 15691.06 540.87 57095.02 88888.00 2002-11-29 03:04:11.818 333 15690.93 540.13 57094.77 88888.00 2002-11-29 03:04:12.818 333 15691.06 540.00 57095.14 88888.00 2002-11-29 03:04:13.818 333 15690.93 540.13 57095.75 88888.00 2002-11-29 03:04:14.818 333 15690.54 540.99 57095.26 88888.00 2002-11-29 03:04:15.818 333 15690.02 540.75 57095.26 88888.00 2002-11-29 03:04:16.818 333 15690.02 540.37 57094.65 88888.00 2002-11-29 03:04:17.818 333 15689.50 539.63 57094.89 88888.00 2002-11-29 03:04:18.818 333 15690.41 540.25 57094.89 88888.00 2002-11-29 03:04:19.818 333 15690.28 540.50 57094.77 88888.00 2002-11-29 03:04:20.818 333 15689.37 541.12 57094.89 88888.00 2002-11-29 03:04:21.818 333 15690.02 540.99 57095.02 88888.00 2002-11-29 03:04:22.818 333 15690.41 541.24 57094.40 88888.00 2002-11-29 03:04:23.818 333 15689.89 540.75 57094.65 88888.00 2002-11-29 03:04:24.818 333 15690.67 541.24 57095.02 88888.00 2002-11-29 03:04:25.818 333 15690.41 540.87 57095.02 88888.00 2002-11-29 03:04:26.818 333 15690.67 540.87 57094.28 88888.00 2002-11-29 03:04:27.818 333 15690.15 540.75 57094.65 88888.00 2002-11-29 03:04:28.818 333 15690.80 540.75 57094.40 88888.00 2002-11-29 03:04:29.818 333 15690.67 540.99 57094.52 88888.00 2002-11-29 03:04:30.818 333 15690.54 541.12 57094.89 88888.00 2002-11-29 03:04:31.818 333 15690.28 540.62 57094.77 88888.00 2002-11-29 03:04:32.818 333 15690.67 540.25 57094.40 88888.00 2002-11-29 03:04:33.818 333 15690.54 540.25 57094.52 88888.00 2002-11-29 03:04:34.818 333 15690.67 540.13 57094.65 88888.00 2002-11-29 03:04:35.818 333 15690.54 540.50 57094.40 88888.00 2002-11-29 03:04:36.818 333 15691.32 540.62 57094.40 88888.00 2002-11-29 03:04:37.818 333 15690.41 540.87 57094.77 88888.00 2002-11-29 03:04:38.818 333 15690.41 540.13 57094.16 88888.00 2002-11-29 03:04:39.818 333 15690.28 540.75 57094.77 88888.00 2002-11-29 03:04:40.818 333 15690.67 540.50 57094.52 88888.00 2002-11-29 03:04:41.818 333 15690.67 539.88 57093.91 88888.00 2002-11-29 03:04:42.818 333 15689.63 540.50 57094.28 88888.00 2002-11-29 03:04:43.818 333 15690.67 540.37 57094.40 88888.00 2002-11-29 03:04:44.818 333 15690.28 540.37 57094.40 88888.00 2002-11-29 03:04:45.818 333 15689.89 540.37 57094.16 88888.00 2002-11-29 03:04:46.818 333 15689.50 540.87 57094.52 88888.00 2002-11-29 03:04:47.818 333 15689.63 540.13 57094.28 88888.00 2002-11-29 03:04:48.818 333 15689.37 539.75 57094.16 88888.00 2002-11-29 03:04:49.818 333 15689.50 540.50 57093.91 88888.00 2002-11-29 03:04:50.818 333 15688.72 540.25 57093.79 88888.00 2002-11-29 03:04:51.818 333 15688.85 540.87 57093.91 88888.00 2002-11-29 03:04:52.818 333 15689.11 540.50 57095.14 88888.00 2002-11-29 03:04:53.818 333 15688.85 540.99 57093.79 88888.00 2002-11-29 03:04:54.818 333 15689.89 540.75 57094.40 88888.00 2002-11-29 03:04:55.818 333 15688.98 541.36 57093.67 88888.00 2002-11-29 03:04:56.818 333 15689.63 540.50 57093.79 88888.00 2002-11-29 03:04:57.818 333 15689.76 540.37 57094.40 88888.00 2002-11-29 03:04:58.818 333 15689.76 540.50 57094.52 88888.00 2002-11-29 03:04:59.818 333 15690.41 541.24 57093.67 88888.00 2002-11-29 03:05:00.818 333 15690.15 540.50 57094.65 88888.00 2002-11-29 03:05:01.818 333 15690.67 540.62 57094.40 88888.00 2002-11-29 03:05:02.818 333 15691.58 540.25 57093.91 88888.00 2002-11-29 03:05:03.818 333 15691.58 540.50 57093.43 88888.00 2002-11-29 03:05:04.818 333 15691.71 540.25 57093.67 88888.00 2002-11-29 03:05:05.818 333 15690.54 539.63 57094.65 88888.00 2002-11-29 03:05:06.818 333 15691.71 540.62 57093.91 88888.00 2002-11-29 03:05:07.818 333 15692.10 540.75 57094.04 88888.00 2002-11-29 03:05:08.818 333 15690.80 540.00 57094.65 88888.00 2002-11-29 03:05:09.818 333 15691.19 540.25 57094.65 88888.00 2002-11-29 03:05:10.818 333 15691.32 540.25 57094.65 88888.00 2002-11-29 03:05:11.818 333 15691.45 539.88 57094.77 88888.00 2002-11-29 03:05:12.818 333 15691.58 540.00 57094.40 88888.00 2002-11-29 03:05:13.818 333 15691.58 539.63 57094.77 88888.00 2002-11-29 03:05:14.818 333 15691.32 540.00 57094.04 88888.00 2002-11-29 03:05:15.818 333 15691.32 539.88 57095.02 88888.00 2002-11-29 03:05:16.818 333 15691.32 540.13 57095.14 88888.00 2002-11-29 03:05:17.818 333 15690.93 539.88 57094.77 88888.00 2002-11-29 03:05:18.818 333 15691.71 540.00 57094.65 88888.00 2002-11-29 03:05:19.818 333 15691.58 539.63 57094.28 88888.00 2002-11-29 03:05:20.818 333 15692.36 540.25 57095.02 88888.00 2002-11-29 03:05:21.818 333 15691.84 539.63 57094.77 88888.00 2002-11-29 03:05:22.818 333 15691.32 539.14 57094.65 88888.00 2002-11-29 03:05:23.818 333 15691.32 539.38 57095.02 88888.00 2002-11-29 03:05:24.818 333 15691.71 539.63 57094.89 88888.00 2002-11-29 03:05:25.818 333 15691.58 539.26 57094.65 88888.00 2002-11-29 03:05:26.818 333 15691.06 539.01 57094.65 88888.00 2002-11-29 03:05:27.818 333 15691.32 539.51 57094.65 88888.00 2002-11-29 03:05:28.818 333 15691.58 540.50 57095.26 88888.00 2002-11-29 03:05:29.818 333 15691.58 539.26 57094.40 88888.00 2002-11-29 03:05:30.818 333 15691.19 539.75 57095.38 88888.00 2002-11-29 03:05:31.818 333 15691.71 539.75 57094.77 88888.00 2002-11-29 03:05:32.818 333 15691.97 540.00 57095.26 88888.00 2002-11-29 03:05:33.818 333 15691.32 540.13 57094.89 88888.00 2002-11-29 03:05:34.818 333 15691.45 539.88 57094.89 88888.00 2002-11-29 03:05:35.818 333 15691.71 539.88 57095.02 88888.00 2002-11-29 03:05:36.818 333 15691.06 540.13 57095.14 88888.00 2002-11-29 03:05:37.818 333 15691.58 539.88 57095.02 88888.00 2002-11-29 03:05:38.818 333 15691.45 540.37 57095.26 88888.00 2002-11-29 03:05:39.818 333 15690.93 540.25 57094.77 88888.00 2002-11-29 03:05:40.818 333 15691.06 540.50 57095.14 88888.00 2002-11-29 03:05:41.818 333 15691.58 540.50 57095.26 88888.00 2002-11-29 03:05:42.818 333 15691.19 540.00 57095.14 88888.00 2002-11-29 03:05:43.818 333 15690.93 539.75 57095.87 88888.00 2002-11-29 03:05:44.818 333 15690.93 540.00 57095.14 88888.00 2002-11-29 03:05:45.818 333 15690.41 540.13 57095.26 88888.00 2002-11-29 03:05:46.818 333 15690.67 540.13 57095.14 88888.00 2002-11-29 03:05:47.818 333 15691.19 540.37 57095.26 88888.00 2002-11-29 03:05:48.818 333 15691.19 540.62 57095.26 88888.00 2002-11-29 03:05:49.818 333 15691.06 540.13 57094.65 88888.00 2002-11-29 03:05:50.818 333 15690.02 540.75 57095.02 88888.00 2002-11-29 03:05:51.818 333 15690.54 540.62 57094.77 88888.00 2002-11-29 03:05:52.818 333 15690.67 540.00 57095.50 88888.00 2002-11-29 03:05:53.818 333 15690.28 540.37 57095.14 88888.00 2002-11-29 03:05:54.818 333 15690.80 540.50 57094.65 88888.00 2002-11-29 03:05:55.818 333 15690.41 540.00 57095.38 88888.00 2002-11-29 03:05:56.818 333 15691.06 540.13 57095.26 88888.00 2002-11-29 03:05:57.818 333 15691.19 540.25 57095.38 88888.00 2002-11-29 03:05:58.818 333 15691.19 540.37 57095.38 88888.00 2002-11-29 03:05:59.818 333 15691.19 540.25 57095.87 88888.00 2002-11-29 03:06:00.818 333 15690.80 540.37 57095.02 88888.00 2002-11-29 03:06:01.818 333 15690.80 540.50 57095.38 88888.00 2002-11-29 03:06:02.818 333 15691.84 540.37 57095.75 88888.00 2002-11-29 03:06:03.818 333 15690.93 539.88 57095.02 88888.00 2002-11-29 03:06:04.818 333 15692.23 540.99 57095.38 88888.00 2002-11-29 03:06:05.818 333 15691.32 540.62 57095.50 88888.00 2002-11-29 03:06:06.818 333 15691.84 540.37 57095.75 88888.00 2002-11-29 03:06:07.818 333 15691.84 539.88 57095.50 88888.00 2002-11-29 03:06:08.818 333 15691.97 540.25 57095.62 88888.00 2002-11-29 03:06:09.818 333 15692.36 539.75 57095.50 88888.00 2002-11-29 03:06:10.818 333 15692.49 540.25 57095.99 88888.00 2002-11-29 03:06:11.818 333 15691.71 539.88 57096.36 88888.00 2002-11-29 03:06:12.818 333 15691.45 539.26 57096.24 88888.00 2002-11-29 03:06:13.818 333 15691.19 539.88 57095.26 88888.00 2002-11-29 03:06:14.818 333 15691.45 539.88 57095.38 88888.00 2002-11-29 03:06:15.818 333 15691.45 539.75 57095.50 88888.00 2002-11-29 03:06:16.818 333 15690.93 539.75 57095.50 88888.00 2002-11-29 03:06:17.818 333 15690.28 539.51 57096.24 88888.00 2002-11-29 03:06:18.818 333 15690.93 538.76 57095.38 88888.00 2002-11-29 03:06:19.818 333 15690.02 539.38 57095.87 88888.00 2002-11-29 03:06:20.818 333 15690.54 539.38 57095.87 88888.00 2002-11-29 03:06:21.818 333 15690.41 539.51 57096.36 88888.00 2002-11-29 03:06:22.818 333 15690.41 539.75 57096.36 88888.00 2002-11-29 03:06:23.818 333 15690.15 539.63 57096.36 88888.00 2002-11-29 03:06:24.818 333 15690.02 540.37 57096.61 88888.00 2002-11-29 03:06:25.818 333 15690.28 540.25 57095.99 88888.00 2002-11-29 03:06:26.818 333 15690.93 540.25 57095.99 88888.00 2002-11-29 03:06:27.818 333 15690.54 540.50 57096.11 88888.00 2002-11-29 03:06:28.818 333 15690.54 540.13 57096.85 88888.00 2002-11-29 03:06:29.818 333 15690.54 540.50 57096.36 88888.00 2002-11-29 03:06:30.818 333 15690.80 540.13 57096.11 88888.00 2002-11-29 03:06:31.818 333 15690.80 540.87 57096.24 88888.00 2002-11-29 03:06:32.818 333 15690.28 540.75 57096.11 88888.00 2002-11-29 03:06:33.818 333 15690.15 539.75 57095.87 88888.00 2002-11-29 03:06:34.818 333 15689.89 540.37 57096.36 88888.00 2002-11-29 03:06:35.818 333 15689.50 540.50 57096.61 88888.00 2002-11-29 03:06:36.818 333 15690.02 540.99 57096.24 88888.00 2002-11-29 03:06:37.818 333 15690.02 540.37 57096.11 88888.00 2002-11-29 03:06:38.818 333 15689.76 540.50 57095.99 88888.00 2002-11-29 03:06:39.818 333 15690.41 540.75 57096.36 88888.00 2002-11-29 03:06:40.818 333 15689.76 540.99 57096.11 88888.00 2002-11-29 03:06:41.818 333 15689.50 540.37 57096.36 88888.00 2002-11-29 03:06:42.818 333 15689.24 540.87 57096.11 88888.00 2002-11-29 03:06:43.818 333 15690.15 540.50 57096.36 88888.00 2002-11-29 03:06:44.818 333 15689.76 541.36 57095.75 88888.00 2002-11-29 03:06:45.818 333 15690.41 541.12 57096.61 88888.00 2002-11-29 03:06:46.818 333 15689.89 540.99 57096.36 88888.00 2002-11-29 03:06:47.818 333 15689.11 541.12 57096.36 88888.00 2002-11-29 03:06:48.818 333 15689.76 541.86 57096.24 88888.00 2002-11-29 03:06:49.818 333 15689.89 541.61 57096.36 88888.00 2002-11-29 03:06:50.818 333 15690.28 541.36 57095.99 88888.00 2002-11-29 03:06:51.818 333 15689.76 540.62 57096.61 88888.00 2002-11-29 03:06:52.818 333 15689.76 541.49 57096.36 88888.00 2002-11-29 03:06:53.818 333 15689.89 541.36 57096.36 88888.00 2002-11-29 03:06:54.818 333 15689.89 541.49 57095.75 88888.00 2002-11-29 03:06:55.818 333 15690.15 540.87 57095.99 88888.00 2002-11-29 03:06:56.818 333 15689.76 540.50 57095.50 88888.00 2002-11-29 03:06:57.818 333 15689.63 540.75 57095.87 88888.00 2002-11-29 03:06:58.818 333 15689.63 541.12 57096.36 88888.00 2002-11-29 03:06:59.818 333 15689.37 540.37 57096.11 88888.00 2002-11-29 03:07:00.818 333 15688.85 541.24 57095.99 88888.00 2002-11-29 03:07:01.818 333 15688.33 540.25 57095.87 88888.00 2002-11-29 03:07:02.818 333 15688.85 541.12 57095.75 88888.00 2002-11-29 03:07:03.818 333 15688.98 540.87 57095.38 88888.00 2002-11-29 03:07:04.818 333 15688.33 541.24 57095.75 88888.00 2002-11-29 03:07:05.818 333 15688.85 540.75 57095.75 88888.00 2002-11-29 03:07:06.818 333 15689.11 540.25 57095.50 88888.00 2002-11-29 03:07:07.818 333 15688.46 541.12 57095.38 88888.00 2002-11-29 03:07:08.818 333 15688.98 540.13 57095.50 88888.00 2002-11-29 03:07:09.818 333 15688.85 540.25 57095.38 88888.00 2002-11-29 03:07:10.818 333 15688.85 540.75 57095.26 88888.00 2002-11-29 03:07:11.818 333 15689.11 540.75 57094.52 88888.00 2002-11-29 03:07:12.818 333 15688.98 540.75 57095.26 88888.00 2002-11-29 03:07:13.818 333 15688.85 540.75 57096.11 88888.00 2002-11-29 03:07:14.818 333 15689.63 540.25 57095.38 88888.00 2002-11-29 03:07:15.818 333 15688.85 540.62 57096.24 88888.00 2002-11-29 03:07:16.818 333 15689.37 540.87 57095.50 88888.00 2002-11-29 03:07:17.818 333 15688.98 540.75 57095.75 88888.00 2002-11-29 03:07:18.818 333 15689.37 540.50 57095.75 88888.00 2002-11-29 03:07:19.818 333 15689.76 540.75 57095.50 88888.00 2002-11-29 03:07:20.818 333 15689.37 540.99 57095.14 88888.00 2002-11-29 03:07:21.818 333 15689.76 540.13 57095.14 88888.00 2002-11-29 03:07:22.818 333 15689.76 540.50 57095.75 88888.00 2002-11-29 03:07:23.818 333 15689.50 540.87 57094.52 88888.00 2002-11-29 03:07:24.818 333 15690.15 540.75 57095.99 88888.00 2002-11-29 03:07:25.818 333 15689.89 541.12 57095.99 88888.00 2002-11-29 03:07:26.818 333 15689.89 540.99 57095.99 88888.00 2002-11-29 03:07:27.818 333 15690.15 540.62 57095.62 88888.00 2002-11-29 03:07:28.818 333 15690.80 540.87 57095.75 88888.00 2002-11-29 03:07:29.818 333 15689.89 540.87 57095.75 88888.00 2002-11-29 03:07:30.818 333 15690.02 541.12 57095.50 88888.00 2002-11-29 03:07:31.818 333 15690.54 540.50 57094.77 88888.00 2002-11-29 03:07:32.818 333 15690.54 541.36 57095.14 88888.00 2002-11-29 03:07:33.818 333 15690.80 541.12 57095.75 88888.00 2002-11-29 03:07:34.818 333 15691.32 540.87 57095.99 88888.00 2002-11-29 03:07:35.818 333 15690.41 540.99 57096.36 88888.00 2002-11-29 03:07:36.818 333 15690.28 540.87 57096.36 88888.00 2002-11-29 03:07:37.818 333 15689.76 541.24 57097.09 88888.00 2002-11-29 03:07:38.818 333 15689.76 540.87 57095.99 88888.00 2002-11-29 03:07:39.818 333 15688.98 541.24 57095.50 88888.00 2002-11-29 03:07:40.818 333 15689.89 540.99 57096.24 88888.00 2002-11-29 03:07:41.818 333 15690.02 541.49 57095.38 88888.00 2002-11-29 03:07:42.818 333 15689.76 540.75 57095.87 88888.00 2002-11-29 03:07:43.818 333 15689.76 540.75 57095.87 88888.00 2002-11-29 03:07:44.818 333 15689.24 540.62 57095.38 88888.00 2002-11-29 03:07:45.818 333 15688.59 540.87 57095.87 88888.00 2002-11-29 03:07:46.818 333 15688.98 540.87 57095.87 88888.00 2002-11-29 03:07:47.818 333 15688.33 540.87 57095.99 88888.00 2002-11-29 03:07:48.818 333 15688.33 540.25 57095.62 88888.00 2002-11-29 03:07:49.818 333 15688.46 541.49 57095.75 88888.00 2002-11-29 03:07:50.818 333 15688.33 540.99 57095.99 88888.00 2002-11-29 03:07:51.818 333 15687.94 540.25 57095.50 88888.00 2002-11-29 03:07:52.818 333 15688.59 540.87 57095.99 88888.00 2002-11-29 03:07:53.818 333 15688.59 540.62 57095.26 88888.00 2002-11-29 03:07:54.818 333 15688.59 540.25 57095.14 88888.00 2002-11-29 03:07:55.818 333 15688.33 540.25 57095.38 88888.00 2002-11-29 03:07:56.818 333 15687.81 540.25 57095.75 88888.00 2002-11-29 03:07:57.818 333 15687.81 539.88 57095.50 88888.00 2002-11-29 03:07:58.818 333 15687.94 540.25 57094.65 88888.00 2002-11-29 03:07:59.818 333 15687.03 540.00 57095.50 88888.00 2002-11-29 03:08:00.818 333 15687.42 540.13 57095.75 88888.00 2002-11-29 03:08:01.818 333 15686.77 539.63 57095.50 88888.00 2002-11-29 03:08:02.818 333 15686.77 539.63 57095.87 88888.00 2002-11-29 03:08:03.818 333 15686.90 539.75 57095.38 88888.00 2002-11-29 03:08:04.818 333 15685.99 540.13 57095.26 88888.00 2002-11-29 03:08:05.818 333 15686.51 540.13 57094.89 88888.00 2002-11-29 03:08:06.818 333 15685.99 539.88 57095.50 88888.00 2002-11-29 03:08:07.818 333 15685.73 539.51 57094.16 88888.00 2002-11-29 03:08:08.818 333 15686.38 540.13 57094.77 88888.00 2002-11-29 03:08:09.818 333 15685.86 540.00 57095.26 88888.00 2002-11-29 03:08:10.818 333 15685.86 539.75 57095.14 88888.00 2002-11-29 03:08:11.818 333 15685.08 539.26 57094.77 88888.00 2002-11-29 03:08:12.818 333 15685.21 539.51 57095.02 88888.00 2002-11-29 03:08:13.818 333 15684.82 539.88 57094.52 88888.00 2002-11-29 03:08:14.818 333 15684.82 539.63 57094.65 88888.00 2002-11-29 03:08:15.818 333 15684.82 540.13 57095.14 88888.00 2002-11-29 03:08:16.818 333 15684.95 540.00 57094.16 88888.00 2002-11-29 03:08:17.818 333 15685.08 539.38 57093.67 88888.00 2002-11-29 03:08:18.818 333 15684.95 539.63 57093.43 88888.00 2002-11-29 03:08:19.818 333 15685.60 539.88 57095.26 88888.00 2002-11-29 03:08:20.818 333 15684.82 539.75 57094.65 88888.00 2002-11-29 03:08:21.818 333 15685.34 539.63 57094.40 88888.00 2002-11-29 03:08:22.818 333 15685.08 540.25 57094.89 88888.00 2002-11-29 03:08:23.818 333 15685.21 540.50 57094.40 88888.00 2002-11-29 03:08:24.818 333 15684.95 540.75 57094.65 88888.00 2002-11-29 03:08:25.818 333 15685.47 540.25 57094.04 88888.00 2002-11-29 03:08:26.818 333 15685.08 540.13 57094.40 88888.00 2002-11-29 03:08:27.818 333 15684.95 540.37 57094.40 88888.00 2002-11-29 03:08:28.818 333 15685.21 539.88 57094.52 88888.00 2002-11-29 03:08:29.818 333 15684.43 540.25 57094.40 88888.00 2002-11-29 03:08:30.818 333 15685.34 540.99 57094.40 88888.00 2002-11-29 03:08:31.818 333 15684.95 540.00 57094.40 88888.00 2002-11-29 03:08:32.818 333 15684.95 540.13 57094.28 88888.00 2002-11-29 03:08:33.818 333 15685.08 540.50 57094.16 88888.00 2002-11-29 03:08:34.818 333 15684.69 540.62 57094.28 88888.00 2002-11-29 03:08:35.818 333 15685.60 540.00 57094.65 88888.00 2002-11-29 03:08:36.818 333 15685.60 540.75 57094.52 88888.00 2002-11-29 03:08:37.818 333 15684.69 540.37 57093.91 88888.00 2002-11-29 03:08:38.818 333 15684.56 540.75 57094.40 88888.00 2002-11-29 03:08:39.818 333 15685.60 540.25 57094.65 88888.00 2002-11-29 03:08:40.818 333 15685.86 540.75 57094.04 88888.00 2002-11-29 03:08:41.818 333 15685.08 540.25 57094.04 88888.00 2002-11-29 03:08:42.818 333 15685.21 540.62 57094.16 88888.00 2002-11-29 03:08:43.818 333 15685.08 540.37 57094.52 88888.00 2002-11-29 03:08:44.818 333 15686.12 540.87 57094.77 88888.00 2002-11-29 03:08:45.818 333 15685.86 540.87 57094.16 88888.00 2002-11-29 03:08:46.818 333 15685.60 540.50 57094.40 88888.00 2002-11-29 03:08:47.818 333 15685.60 540.99 57094.65 88888.00 2002-11-29 03:08:48.818 333 15685.99 540.75 57094.52 88888.00 2002-11-29 03:08:49.818 333 15685.60 540.87 57093.91 88888.00 2002-11-29 03:08:50.818 333 15685.47 540.87 57094.52 88888.00 2002-11-29 03:08:51.818 333 15685.47 540.62 57094.16 88888.00 2002-11-29 03:08:52.818 333 15685.60 540.99 57094.77 88888.00 2002-11-29 03:08:53.818 333 15685.86 540.99 57094.28 88888.00 2002-11-29 03:08:54.818 333 15685.60 541.12 57094.52 88888.00 2002-11-29 03:08:55.818 333 15686.64 540.87 57094.28 88888.00 2002-11-29 03:08:56.818 333 15685.47 540.75 57093.67 88888.00 2002-11-29 03:08:57.818 333 15685.60 540.87 57094.77 88888.00 2002-11-29 03:08:58.818 333 15686.12 541.49 57094.16 88888.00 2002-11-29 03:08:59.818 333 15685.86 541.12 57094.65 88888.00 2002-11-29 03:09:00.818 333 15686.38 540.87 57094.28 88888.00 2002-11-29 03:09:01.818 333 15686.77 540.50 57094.89 88888.00 2002-11-29 03:09:02.818 333 15686.25 540.87 57094.77 88888.00 2002-11-29 03:09:03.818 333 15685.99 540.87 57094.65 88888.00 2002-11-29 03:09:04.818 333 15686.12 540.50 57094.52 88888.00 2002-11-29 03:09:05.818 333 15686.77 540.99 57095.38 88888.00 2002-11-29 03:09:06.818 333 15686.64 540.75 57094.40 88888.00 2002-11-29 03:09:07.818 333 15686.25 540.62 57095.02 88888.00 2002-11-29 03:09:08.818 333 15686.12 540.62 57095.14 88888.00 2002-11-29 03:09:09.818 333 15685.73 540.99 57094.77 88888.00 2002-11-29 03:09:10.818 333 15685.73 540.62 57094.28 88888.00 2002-11-29 03:09:11.818 333 15685.99 540.99 57094.89 88888.00 2002-11-29 03:09:12.818 333 15685.86 540.99 57094.65 88888.00 2002-11-29 03:09:13.818 333 15686.25 540.87 57095.38 88888.00 2002-11-29 03:09:14.818 333 15686.12 540.75 57094.77 88888.00 2002-11-29 03:09:15.818 333 15686.12 540.62 57094.65 88888.00 2002-11-29 03:09:16.818 333 15685.21 540.62 57094.77 88888.00 2002-11-29 03:09:17.818 333 15685.21 540.75 57094.52 88888.00 2002-11-29 03:09:18.818 333 15685.21 540.62 57094.77 88888.00 2002-11-29 03:09:19.818 333 15685.47 540.75 57095.75 88888.00 2002-11-29 03:09:20.818 333 15684.69 540.87 57093.79 88888.00 2002-11-29 03:09:21.818 333 15685.34 540.87 57095.14 88888.00 2002-11-29 03:09:22.818 333 15685.47 540.99 57095.02 88888.00 2002-11-29 03:09:23.818 333 15685.47 540.37 57094.89 88888.00 2002-11-29 03:09:24.818 333 15685.86 540.62 57094.89 88888.00 2002-11-29 03:09:25.818 333 15685.34 541.74 57095.02 88888.00 2002-11-29 03:09:26.818 333 15685.99 540.99 57094.77 88888.00 2002-11-29 03:09:27.818 333 15685.60 541.86 57094.40 88888.00 2002-11-29 03:09:28.818 333 15685.60 541.36 57095.02 88888.00 2002-11-29 03:09:29.818 333 15685.99 541.36 57095.26 88888.00 2002-11-29 03:09:30.818 333 15685.99 541.36 57094.28 88888.00 2002-11-29 03:09:31.818 333 15685.99 541.49 57094.52 88888.00 2002-11-29 03:09:32.818 333 15686.51 541.61 57094.65 88888.00 2002-11-29 03:09:33.818 333 15686.64 541.86 57094.89 88888.00 2002-11-29 03:09:34.818 333 15686.12 541.86 57094.89 88888.00 2002-11-29 03:09:35.818 333 15686.90 540.99 57094.52 88888.00 2002-11-29 03:09:36.818 333 15686.90 541.74 57094.28 88888.00 2002-11-29 03:09:37.818 333 15686.51 541.24 57095.26 88888.00 2002-11-29 03:09:38.818 333 15686.64 542.23 57094.89 88888.00 2002-11-29 03:09:39.818 333 15685.86 541.49 57095.14 88888.00 2002-11-29 03:09:40.818 333 15686.25 541.86 57094.28 88888.00 2002-11-29 03:09:41.818 333 15686.12 541.86 57094.77 88888.00 2002-11-29 03:09:42.818 333 15685.47 541.49 57094.28 88888.00 2002-11-29 03:09:43.818 333 15686.38 541.86 57095.02 88888.00 2002-11-29 03:09:44.818 333 15685.60 541.86 57094.77 88888.00 2002-11-29 03:09:45.818 333 15686.77 541.86 57094.77 88888.00 2002-11-29 03:09:46.818 333 15686.90 541.86 57094.40 88888.00 2002-11-29 03:09:47.818 333 15685.34 542.36 57094.52 88888.00 2002-11-29 03:09:48.818 333 15686.38 542.23 57094.77 88888.00 2002-11-29 03:09:49.818 333 15686.12 541.36 57094.28 88888.00 2002-11-29 03:09:50.818 333 15685.47 542.23 57094.77 88888.00 2002-11-29 03:09:51.818 333 15686.12 541.98 57095.02 88888.00 2002-11-29 03:09:52.818 333 15686.38 542.73 57095.14 88888.00 2002-11-29 03:09:53.818 333 15686.38 542.11 57095.14 88888.00 2002-11-29 03:09:54.818 333 15686.64 541.98 57094.40 88888.00 2002-11-29 03:09:55.818 333 15686.51 542.23 57095.38 88888.00 2002-11-29 03:09:56.818 333 15686.90 542.98 57094.77 88888.00 2002-11-29 03:09:57.818 333 15687.29 541.86 57094.65 88888.00 2002-11-29 03:09:58.818 333 15686.77 542.11 57094.16 88888.00 2002-11-29 03:09:59.818 333 15687.16 542.73 57095.14 88888.00 2002-11-29 03:10:00.818 333 15686.90 541.61 57094.28 88888.00 2002-11-29 03:10:01.818 333 15687.42 541.86 57094.40 88888.00 2002-11-29 03:10:02.818 333 15686.77 542.11 57095.14 88888.00 2002-11-29 03:10:03.818 333 15687.81 542.36 57094.52 88888.00 2002-11-29 03:10:04.818 333 15686.77 541.98 57094.40 88888.00 2002-11-29 03:10:05.818 333 15687.29 542.11 57093.79 88888.00 2002-11-29 03:10:06.818 333 15687.81 541.61 57094.77 88888.00 2002-11-29 03:10:07.818 333 15687.68 541.74 57094.77 88888.00 2002-11-29 03:10:08.818 333 15687.55 542.36 57094.65 88888.00 2002-11-29 03:10:09.818 333 15688.59 541.61 57094.28 88888.00 2002-11-29 03:10:10.818 333 15686.90 541.98 57095.02 88888.00 2002-11-29 03:10:11.818 333 15687.03 541.74 57094.40 88888.00 2002-11-29 03:10:12.818 333 15688.20 542.60 57094.77 88888.00 2002-11-29 03:10:13.818 333 15686.90 541.98 57094.77 88888.00 2002-11-29 03:10:14.818 333 15687.03 541.49 57094.77 88888.00 2002-11-29 03:10:15.818 333 15686.77 541.74 57095.02 88888.00 2002-11-29 03:10:16.818 333 15686.90 541.86 57094.40 88888.00 2002-11-29 03:10:17.818 333 15687.94 541.74 57094.40 88888.00 2002-11-29 03:10:18.818 333 15686.25 541.86 57094.40 88888.00 2002-11-29 03:10:19.818 333 15686.77 541.12 57094.28 88888.00 2002-11-29 03:10:20.818 333 15686.25 541.98 57094.40 88888.00 2002-11-29 03:10:21.818 333 15686.51 541.36 57094.04 88888.00 2002-11-29 03:10:22.818 333 15687.03 541.61 57094.28 88888.00 2002-11-29 03:10:23.818 333 15685.99 541.74 57094.16 88888.00 2002-11-29 03:10:24.818 333 15686.51 542.23 57095.14 88888.00 2002-11-29 03:10:25.818 333 15686.90 542.48 57095.02 88888.00 2002-11-29 03:10:26.818 333 15686.90 541.49 57094.28 88888.00 2002-11-29 03:10:27.818 333 15686.12 541.61 57094.04 88888.00 2002-11-29 03:10:28.818 333 15686.64 541.98 57094.77 88888.00 2002-11-29 03:10:29.818 333 15687.16 541.49 57094.40 88888.00 2002-11-29 03:10:30.818 333 15686.77 541.12 57094.65 88888.00 2002-11-29 03:10:31.818 333 15686.77 541.61 57093.43 88888.00 2002-11-29 03:10:32.818 333 15686.90 542.11 57094.04 88888.00 2002-11-29 03:10:33.818 333 15686.90 541.86 57094.40 88888.00 2002-11-29 03:10:34.818 333 15686.64 541.74 57094.52 88888.00 2002-11-29 03:10:35.818 333 15686.77 541.98 57094.28 88888.00 2002-11-29 03:10:36.818 333 15688.07 541.98 57094.04 88888.00 2002-11-29 03:10:37.818 333 15687.81 541.36 57094.04 88888.00 2002-11-29 03:10:38.818 333 15687.42 541.74 57094.16 88888.00 2002-11-29 03:10:39.818 333 15687.16 541.98 57094.16 88888.00 2002-11-29 03:10:40.818 333 15688.46 541.24 57094.65 88888.00 2002-11-29 03:10:41.818 333 15687.68 542.36 57094.89 88888.00 2002-11-29 03:10:42.818 333 15687.16 541.74 57094.16 88888.00 2002-11-29 03:10:43.818 333 15688.33 541.86 57094.16 88888.00 2002-11-29 03:10:44.818 333 15688.20 541.74 57094.77 88888.00 2002-11-29 03:10:45.818 333 15687.94 541.74 57094.52 88888.00 2002-11-29 03:10:46.818 333 15687.55 541.12 57094.77 88888.00 2002-11-29 03:10:47.818 333 15687.68 541.98 57095.02 88888.00 2002-11-29 03:10:48.818 333 15687.68 541.61 57094.89 88888.00 2002-11-29 03:10:49.818 333 15687.29 541.74 57095.26 88888.00 2002-11-29 03:10:50.818 333 15687.55 541.74 57094.89 88888.00 2002-11-29 03:10:51.818 333 15688.59 541.36 57094.77 88888.00 2002-11-29 03:10:52.818 333 15687.55 541.74 57095.38 88888.00 2002-11-29 03:10:53.818 333 15687.81 541.36 57094.89 88888.00 2002-11-29 03:10:54.818 333 15687.94 541.24 57095.26 88888.00 2002-11-29 03:10:55.818 333 15688.33 541.74 57094.89 88888.00 2002-11-29 03:10:56.818 333 15688.33 541.86 57095.75 88888.00 2002-11-29 03:10:57.818 333 15688.07 541.24 57094.52 88888.00 2002-11-29 03:10:58.818 333 15687.68 541.61 57094.65 88888.00 2002-11-29 03:10:59.818 333 15688.07 541.74 57095.26 88888.00 2002-11-29 03:11:00.818 333 15687.81 541.61 57095.14 88888.00 2002-11-29 03:11:01.818 333 15687.42 541.61 57095.14 88888.00 2002-11-29 03:11:02.818 333 15687.29 541.86 57095.02 88888.00 2002-11-29 03:11:03.818 333 15687.42 541.74 57095.26 88888.00 2002-11-29 03:11:04.818 333 15687.16 542.36 57094.89 88888.00 2002-11-29 03:11:05.818 333 15687.29 542.11 57095.14 88888.00 2002-11-29 03:11:06.818 333 15686.38 542.11 57095.02 88888.00 2002-11-29 03:11:07.818 333 15687.16 541.98 57095.02 88888.00 2002-11-29 03:11:08.818 333 15686.51 541.61 57095.02 88888.00 2002-11-29 03:11:09.818 333 15686.64 542.11 57095.62 88888.00 2002-11-29 03:11:10.818 333 15686.77 542.48 57094.65 88888.00 2002-11-29 03:11:11.818 333 15686.12 541.98 57095.26 88888.00 2002-11-29 03:11:12.818 333 15686.12 541.86 57094.28 88888.00 2002-11-29 03:11:13.818 333 15686.12 541.74 57094.40 88888.00 2002-11-29 03:11:14.818 333 15686.51 541.36 57094.77 88888.00 2002-11-29 03:11:15.818 333 15686.25 541.86 57094.65 88888.00 2002-11-29 03:11:16.818 333 15686.38 541.98 57094.40 88888.00 2002-11-29 03:11:17.818 333 15685.99 541.74 57095.02 88888.00 2002-11-29 03:11:18.818 333 15685.99 541.74 57094.89 88888.00 2002-11-29 03:11:19.818 333 15686.38 542.11 57094.40 88888.00 2002-11-29 03:11:20.818 333 15685.60 541.49 57094.65 88888.00 2002-11-29 03:11:21.818 333 15685.60 542.36 57094.52 88888.00 2002-11-29 03:11:22.818 333 15685.60 541.98 57094.28 88888.00 2002-11-29 03:11:23.818 333 15685.60 541.61 57094.65 88888.00 2002-11-29 03:11:24.818 333 15685.34 542.11 57093.43 88888.00 2002-11-29 03:11:25.818 333 15686.25 541.86 57093.79 88888.00 2002-11-29 03:11:26.818 333 15686.12 542.11 57094.16 88888.00 2002-11-29 03:11:27.818 333 15686.25 542.23 57094.52 88888.00 2002-11-29 03:11:28.818 333 15686.51 542.36 57094.52 88888.00 2002-11-29 03:11:29.818 333 15686.64 541.98 57094.40 88888.00 2002-11-29 03:11:30.818 333 15686.12 541.98 57094.04 88888.00 2002-11-29 03:11:31.818 333 15686.25 541.98 57093.91 88888.00 2002-11-29 03:11:32.818 333 15686.51 541.74 57094.52 88888.00 2002-11-29 03:11:33.818 333 15687.29 542.11 57094.40 88888.00 2002-11-29 03:11:34.818 333 15686.25 541.74 57094.40 88888.00 2002-11-29 03:11:35.818 333 15686.25 541.36 57094.04 88888.00 2002-11-29 03:11:36.818 333 15686.64 541.86 57094.65 88888.00 2002-11-29 03:11:37.818 333 15685.86 542.48 57094.28 88888.00 2002-11-29 03:11:38.818 333 15685.47 542.11 57094.28 88888.00 2002-11-29 03:11:39.818 333 15686.12 541.74 57094.65 88888.00 2002-11-29 03:11:40.818 333 15685.99 542.48 57094.40 88888.00 2002-11-29 03:11:41.818 333 15686.64 543.10 57094.52 88888.00 2002-11-29 03:11:42.818 333 15686.51 542.23 57094.04 88888.00 2002-11-29 03:11:43.818 333 15686.12 542.73 57094.04 88888.00 2002-11-29 03:11:44.818 333 15686.38 542.98 57095.14 88888.00 2002-11-29 03:11:45.818 333 15686.25 542.98 57094.77 88888.00 2002-11-29 03:11:46.818 333 15685.99 542.60 57094.77 88888.00 2002-11-29 03:11:47.818 333 15686.90 542.48 57094.16 88888.00 2002-11-29 03:11:48.818 333 15686.38 542.48 57094.04 88888.00 2002-11-29 03:11:49.818 333 15686.51 542.98 57093.91 88888.00 2002-11-29 03:11:50.818 333 15687.03 542.11 57094.52 88888.00 2002-11-29 03:11:51.818 333 15686.12 542.60 57094.28 88888.00 2002-11-29 03:11:52.818 333 15686.12 542.60 57094.52 88888.00 2002-11-29 03:11:53.818 333 15685.99 543.35 57094.04 88888.00 2002-11-29 03:11:54.818 333 15686.51 542.85 57094.89 88888.00 2002-11-29 03:11:55.818 333 15686.38 542.85 57094.52 88888.00 2002-11-29 03:11:56.818 333 15685.34 543.35 57094.65 88888.00 2002-11-29 03:11:57.818 333 15684.95 543.35 57094.16 88888.00 2002-11-29 03:11:58.818 333 15685.73 543.47 57094.40 88888.00 2002-11-29 03:11:59.818 333 15685.34 543.35 57094.77 88888.00 2002-11-29 03:12:00.818 333 15685.34 543.10 57094.77 88888.00 2002-11-29 03:12:01.818 333 15685.47 543.22 57094.40 88888.00 2002-11-29 03:12:02.818 333 15684.95 542.85 57094.04 88888.00 2002-11-29 03:12:03.818 333 15684.82 543.10 57093.91 88888.00 2002-11-29 03:12:04.818 333 15685.21 543.47 57095.02 88888.00 2002-11-29 03:12:05.818 333 15684.56 543.59 57093.79 88888.00 2002-11-29 03:12:06.818 333 15684.56 543.10 57094.89 88888.00 2002-11-29 03:12:07.818 333 15684.56 542.85 57094.28 88888.00 2002-11-29 03:12:08.818 333 15684.30 542.73 57094.04 88888.00 2002-11-29 03:12:09.818 333 15684.56 543.22 57093.67 88888.00 2002-11-29 03:12:10.818 333 15684.30 543.10 57093.43 88888.00 2002-11-29 03:12:11.818 333 15683.66 543.59 57094.04 88888.00 2002-11-29 03:12:12.818 333 15684.04 543.84 57093.43 88888.00 2002-11-29 03:12:13.818 333 15684.43 543.35 57093.91 88888.00 2002-11-29 03:12:14.818 333 15683.92 543.59 57094.04 88888.00 2002-11-29 03:12:15.818 333 15683.79 544.09 57093.91 88888.00 2002-11-29 03:12:16.818 333 15684.56 543.59 57093.91 88888.00 2002-11-29 03:12:17.818 333 15685.08 543.35 57093.43 88888.00 2002-11-29 03:12:18.818 333 15684.69 544.09 57093.43 88888.00 2002-11-29 03:12:19.818 333 15685.08 543.97 57093.30 88888.00 2002-11-29 03:12:20.818 333 15684.17 544.09 57093.91 88888.00 2002-11-29 03:12:21.818 333 15685.08 543.35 57094.28 88888.00 2002-11-29 03:12:22.818 333 15684.43 543.97 57093.18 88888.00 2002-11-29 03:12:23.818 333 15684.56 543.35 57093.67 88888.00 2002-11-29 03:12:24.818 333 15685.47 543.59 57093.43 88888.00 2002-11-29 03:12:25.818 333 15685.34 543.47 57094.28 88888.00 2002-11-29 03:12:26.818 333 15686.25 543.72 57093.91 88888.00 2002-11-29 03:12:27.818 333 15685.47 544.09 57093.18 88888.00 2002-11-29 03:12:28.818 333 15685.08 544.21 57093.91 88888.00 2002-11-29 03:12:29.818 333 15685.47 543.84 57093.91 88888.00 2002-11-29 03:12:30.818 333 15685.86 543.59 57093.79 88888.00 2002-11-29 03:12:31.818 333 15685.86 544.21 57093.43 88888.00 2002-11-29 03:12:32.818 333 15685.73 544.09 57093.67 88888.00 2002-11-29 03:12:33.818 333 15685.47 543.97 57093.67 88888.00 2002-11-29 03:12:34.818 333 15685.86 544.21 57094.04 88888.00 2002-11-29 03:12:35.818 333 15685.34 543.72 57093.91 88888.00 2002-11-29 03:12:36.818 333 15685.99 543.97 57093.18 88888.00 2002-11-29 03:12:37.818 333 15686.25 543.59 57093.91 88888.00 2002-11-29 03:12:38.818 333 15685.47 543.72 57093.91 88888.00 2002-11-29 03:12:39.818 333 15685.86 543.10 57093.55 88888.00 2002-11-29 03:12:40.818 333 15685.99 543.22 57093.79 88888.00 2002-11-29 03:12:41.818 333 15686.12 543.35 57093.79 88888.00 2002-11-29 03:12:42.818 333 15685.73 543.47 57092.69 88888.00 2002-11-29 03:12:43.818 333 15685.86 543.47 57093.06 88888.00 2002-11-29 03:12:44.818 333 15685.99 543.84 57092.94 88888.00 2002-11-29 03:12:45.818 333 15685.99 542.85 57093.55 88888.00 2002-11-29 03:12:46.818 333 15685.86 543.35 57094.16 88888.00 2002-11-29 03:12:47.818 333 15685.47 543.47 57093.91 88888.00 2002-11-29 03:12:48.818 333 15686.12 543.22 57093.43 88888.00 2002-11-29 03:12:49.818 333 15686.12 543.35 57093.55 88888.00 2002-11-29 03:12:50.818 333 15685.86 543.35 57093.55 88888.00 2002-11-29 03:12:51.818 333 15686.51 543.22 57093.67 88888.00 2002-11-29 03:12:52.818 333 15685.47 543.10 57093.79 88888.00 2002-11-29 03:12:53.818 333 15685.86 542.98 57093.67 88888.00 2002-11-29 03:12:54.818 333 15686.38 543.35 57093.91 88888.00 2002-11-29 03:12:55.818 333 15685.60 543.10 57093.55 88888.00 2002-11-29 03:12:56.818 333 15685.21 543.22 57093.79 88888.00 2002-11-29 03:12:57.818 333 15685.21 543.84 57093.79 88888.00 2002-11-29 03:12:58.818 333 15685.34 543.72 57093.91 88888.00 2002-11-29 03:12:59.818 333 15685.86 543.22 57093.79 88888.00 2002-11-29 03:13:00.818 333 15685.99 543.72 57093.91 88888.00 2002-11-29 03:13:01.818 333 15685.60 543.72 57093.55 88888.00 2002-11-29 03:13:02.818 333 15685.21 542.98 57093.91 88888.00 2002-11-29 03:13:03.818 333 15685.08 542.85 57093.91 88888.00 2002-11-29 03:13:04.818 333 15686.25 543.22 57093.91 88888.00 2002-11-29 03:13:05.818 333 15685.73 543.72 57094.16 88888.00 2002-11-29 03:13:06.818 333 15685.47 543.10 57093.67 88888.00 2002-11-29 03:13:07.818 333 15685.34 542.73 57093.55 88888.00 2002-11-29 03:13:08.818 333 15685.99 542.98 57093.30 88888.00 2002-11-29 03:13:09.818 333 15686.12 542.98 57093.67 88888.00 2002-11-29 03:13:10.818 333 15685.86 542.73 57094.16 88888.00 2002-11-29 03:13:11.818 333 15685.34 543.22 57093.67 88888.00 2002-11-29 03:13:12.818 333 15685.86 542.98 57093.91 88888.00 2002-11-29 03:13:13.818 333 15685.99 542.73 57093.67 88888.00 2002-11-29 03:13:14.818 333 15685.99 542.60 57093.79 88888.00 2002-11-29 03:13:15.818 333 15685.08 543.10 57093.67 88888.00 2002-11-29 03:13:16.818 333 15685.99 542.36 57093.79 88888.00 2002-11-29 03:13:17.818 333 15684.82 542.23 57093.79 88888.00 2002-11-29 03:13:18.818 333 15685.08 542.36 57093.79 88888.00 2002-11-29 03:13:19.818 333 15684.82 542.11 57093.43 88888.00 2002-11-29 03:13:20.818 333 15684.69 542.48 57094.04 88888.00 2002-11-29 03:13:21.818 333 15684.30 542.48 57093.18 88888.00 2002-11-29 03:13:22.818 333 15684.17 542.36 57093.30 88888.00 2002-11-29 03:13:23.818 333 15684.56 542.73 57093.43 88888.00 2002-11-29 03:13:24.818 333 15683.79 542.73 57094.16 88888.00 2002-11-29 03:13:25.818 333 15684.04 542.23 57093.91 88888.00 2002-11-29 03:13:26.818 333 15683.13 542.48 57093.55 88888.00 2002-11-29 03:13:27.818 333 15684.56 543.22 57093.43 88888.00 2002-11-29 03:13:28.818 333 15684.04 543.22 57093.06 88888.00 2002-11-29 03:13:29.818 333 15684.30 542.85 57093.67 88888.00 2002-11-29 03:13:30.818 333 15683.53 543.10 57093.43 88888.00 2002-11-29 03:13:31.818 333 15683.26 542.85 57093.06 88888.00 2002-11-29 03:13:32.818 333 15683.79 543.47 57093.79 88888.00 2002-11-29 03:13:33.818 333 15683.13 542.85 57093.43 88888.00 2002-11-29 03:13:34.818 333 15684.43 542.73 57093.18 88888.00 2002-11-29 03:13:35.818 333 15684.30 543.59 57093.55 88888.00 2002-11-29 03:13:36.818 333 15684.04 542.73 57093.55 88888.00 2002-11-29 03:13:37.818 333 15684.56 542.85 57093.43 88888.00 2002-11-29 03:13:38.818 333 15684.82 543.22 57093.55 88888.00 2002-11-29 03:13:39.818 333 15684.43 542.98 57093.18 88888.00 2002-11-29 03:13:40.818 333 15684.30 543.35 57093.30 88888.00 2002-11-29 03:13:41.818 333 15684.56 543.10 57093.91 88888.00 2002-11-29 03:13:42.818 333 15684.82 542.73 57093.30 88888.00 2002-11-29 03:13:43.818 333 15684.95 542.85 57093.43 88888.00 2002-11-29 03:13:44.818 333 15685.34 543.47 57092.57 88888.00 2002-11-29 03:13:45.818 333 15684.82 543.35 57093.30 88888.00 2002-11-29 03:13:46.818 333 15685.08 543.47 57093.30 88888.00 2002-11-29 03:13:47.818 333 15685.34 543.47 57093.79 88888.00 2002-11-29 03:13:48.818 333 15685.08 543.59 57093.43 88888.00 2002-11-29 03:13:49.818 333 15685.60 543.10 57093.55 88888.00 2002-11-29 03:13:50.818 333 15685.34 543.22 57094.04 88888.00 2002-11-29 03:13:51.818 333 15685.21 543.22 57093.30 88888.00 2002-11-29 03:13:52.818 333 15685.21 542.85 57093.06 88888.00 2002-11-29 03:13:53.818 333 15685.08 542.48 57093.43 88888.00 2002-11-29 03:13:54.818 333 15685.86 543.22 57093.55 88888.00 2002-11-29 03:13:55.818 333 15685.60 542.85 57093.79 88888.00 2002-11-29 03:13:56.818 333 15685.08 542.60 57093.30 88888.00 2002-11-29 03:13:57.818 333 15685.60 542.48 57094.04 88888.00 2002-11-29 03:13:58.818 333 15685.86 542.73 57094.16 88888.00 2002-11-29 03:13:59.818 333 15685.21 542.48 57093.55 88888.00 2002-11-29 03:14:00.818 333 15685.21 542.73 57094.04 88888.00 2002-11-29 03:14:01.818 333 15685.60 543.22 57093.67 88888.00 2002-11-29 03:14:02.818 333 15685.21 543.47 57093.91 88888.00 2002-11-29 03:14:03.818 333 15685.86 542.98 57093.67 88888.00 2002-11-29 03:14:04.818 333 15685.73 542.85 57094.40 88888.00 2002-11-29 03:14:05.818 333 15685.47 543.10 57093.91 88888.00 2002-11-29 03:14:06.818 333 15685.60 542.73 57093.79 88888.00 2002-11-29 03:14:07.818 333 15685.86 543.47 57093.79 88888.00 2002-11-29 03:14:08.818 333 15685.21 542.60 57093.91 88888.00 2002-11-29 03:14:09.818 333 15685.60 543.59 57094.04 88888.00 2002-11-29 03:14:10.818 333 15685.21 543.35 57093.79 88888.00 2002-11-29 03:14:11.818 333 15685.86 543.72 57094.16 88888.00 2002-11-29 03:14:12.818 333 15685.60 543.22 57093.18 88888.00 2002-11-29 03:14:13.818 333 15685.86 543.72 57093.55 88888.00 2002-11-29 03:14:14.818 333 15686.51 543.47 57093.67 88888.00 2002-11-29 03:14:15.818 333 15686.51 543.97 57094.28 88888.00 2002-11-29 03:14:16.818 333 15686.25 543.59 57094.28 88888.00 2002-11-29 03:14:17.818 333 15685.99 543.22 57094.28 88888.00 2002-11-29 03:14:18.818 333 15685.86 543.22 57094.40 88888.00 2002-11-29 03:14:19.818 333 15686.12 542.98 57094.28 88888.00 2002-11-29 03:14:20.818 333 15686.12 542.73 57093.91 88888.00 2002-11-29 03:14:21.818 333 15685.47 543.22 57094.40 88888.00 2002-11-29 03:14:22.818 333 15685.86 542.73 57093.55 88888.00 2002-11-29 03:14:23.818 333 15685.99 542.85 57094.04 88888.00 2002-11-29 03:14:24.818 333 15685.99 543.47 57094.40 88888.00 2002-11-29 03:14:25.818 333 15686.12 543.47 57094.52 88888.00 2002-11-29 03:14:26.818 333 15685.60 543.10 57094.04 88888.00 2002-11-29 03:14:27.818 333 15684.69 543.97 57094.04 88888.00 2002-11-29 03:14:28.818 333 15685.47 543.59 57094.52 88888.00 2002-11-29 03:14:29.818 333 15685.86 543.47 57094.28 88888.00 2002-11-29 03:14:30.818 333 15685.34 543.47 57094.52 88888.00 2002-11-29 03:14:31.818 333 15685.47 544.21 57093.67 88888.00 2002-11-29 03:14:32.818 333 15685.47 544.09 57094.40 88888.00 2002-11-29 03:14:33.818 333 15685.60 543.72 57094.16 88888.00 2002-11-29 03:14:34.818 333 15684.95 543.72 57093.91 88888.00 2002-11-29 03:14:35.818 333 15685.73 543.59 57093.30 88888.00 2002-11-29 03:14:36.818 333 15685.08 544.21 57094.28 88888.00 2002-11-29 03:14:37.818 333 15685.99 544.21 57094.52 88888.00 2002-11-29 03:14:38.818 333 15685.86 543.47 57093.91 88888.00 2002-11-29 03:14:39.818 333 15685.21 543.59 57094.28 88888.00 2002-11-29 03:14:40.818 333 15685.47 543.59 57094.52 88888.00 2002-11-29 03:14:41.818 333 15685.73 543.47 57093.67 88888.00 2002-11-29 03:14:42.818 333 15684.95 543.35 57093.67 88888.00 2002-11-29 03:14:43.818 333 15685.73 543.35 57094.16 88888.00 2002-11-29 03:14:44.818 333 15685.21 543.59 57093.91 88888.00 2002-11-29 03:14:45.818 333 15684.69 543.35 57093.55 88888.00 2002-11-29 03:14:46.818 333 15684.56 543.47 57094.16 88888.00 2002-11-29 03:14:47.818 333 15684.95 543.47 57093.55 88888.00 2002-11-29 03:14:48.818 333 15685.47 543.47 57093.55 88888.00 2002-11-29 03:14:49.818 333 15685.08 543.47 57093.79 88888.00 2002-11-29 03:14:50.818 333 15684.43 543.84 57094.52 88888.00 2002-11-29 03:14:51.818 333 15683.79 543.59 57093.43 88888.00 2002-11-29 03:14:52.818 333 15684.56 543.47 57094.16 88888.00 2002-11-29 03:14:53.818 333 15684.43 543.84 57093.18 88888.00 2002-11-29 03:14:54.818 333 15684.17 543.22 57094.04 88888.00 2002-11-29 03:14:55.818 333 15684.43 543.22 57093.18 88888.00 2002-11-29 03:14:56.818 333 15684.30 542.73 57093.30 88888.00 2002-11-29 03:14:57.818 333 15684.17 543.59 57093.43 88888.00 2002-11-29 03:14:58.818 333 15683.79 543.47 57094.04 88888.00 2002-11-29 03:14:59.818 333 15684.30 543.35 57093.67 88888.00 2002-11-29 03:15:00.818 333 15684.04 543.47 57092.81 88888.00 2002-11-29 03:15:01.818 333 15683.92 543.72 57093.67 88888.00 2002-11-29 03:15:02.818 333 15683.66 543.10 57093.06 88888.00 2002-11-29 03:15:03.818 333 15684.04 543.47 57093.67 88888.00 2002-11-29 03:15:04.818 333 15684.56 543.22 57093.91 88888.00 2002-11-29 03:15:05.818 333 15684.43 543.97 57093.67 88888.00 2002-11-29 03:15:06.818 333 15683.92 543.35 57093.79 88888.00 2002-11-29 03:15:07.818 333 15684.30 543.72 57093.30 88888.00 2002-11-29 03:15:08.818 333 15683.79 543.35 57093.79 88888.00 2002-11-29 03:15:09.818 333 15683.92 543.72 57093.18 88888.00 2002-11-29 03:15:10.818 333 15684.04 543.35 57093.67 88888.00 2002-11-29 03:15:11.818 333 15683.39 542.98 57093.43 88888.00 2002-11-29 03:15:12.818 333 15684.04 542.60 57093.67 88888.00 2002-11-29 03:15:13.818 333 15684.17 543.10 57092.94 88888.00 2002-11-29 03:15:14.818 333 15684.30 543.22 57093.06 88888.00 2002-11-29 03:15:15.818 333 15683.66 543.22 57093.06 88888.00 2002-11-29 03:15:16.818 333 15684.17 543.22 57093.67 88888.00 2002-11-29 03:15:17.818 333 15683.92 543.22 57093.67 88888.00 2002-11-29 03:15:18.818 333 15683.26 543.47 57093.18 88888.00 2002-11-29 03:15:19.818 333 15683.26 543.10 57092.94 88888.00 2002-11-29 03:15:20.818 333 15683.13 543.10 57093.30 88888.00 2002-11-29 03:15:21.818 333 15683.66 543.22 57093.43 88888.00 2002-11-29 03:15:22.818 333 15683.00 542.98 57092.94 88888.00 2002-11-29 03:15:23.818 333 15683.39 543.35 57093.55 88888.00 2002-11-29 03:15:24.818 333 15682.75 543.59 57092.94 88888.00 2002-11-29 03:15:25.818 333 15683.13 543.47 57093.06 88888.00 2002-11-29 03:15:26.818 333 15683.26 543.22 57094.04 88888.00 2002-11-29 03:15:27.818 333 15682.88 544.09 57093.43 88888.00 2002-11-29 03:15:28.818 333 15683.39 543.22 57093.30 88888.00 2002-11-29 03:15:29.818 333 15682.88 543.35 57093.67 88888.00 2002-11-29 03:15:30.818 333 15683.00 543.10 57092.81 88888.00 2002-11-29 03:15:31.818 333 15683.39 543.59 57092.57 88888.00 2002-11-29 03:15:32.818 333 15683.79 544.09 57092.32 88888.00 2002-11-29 03:15:33.818 333 15683.79 543.97 57092.32 88888.00 2002-11-29 03:15:34.818 333 15683.53 544.09 57092.94 88888.00 2002-11-29 03:15:35.818 333 15683.53 543.35 57092.69 88888.00 2002-11-29 03:15:36.818 333 15683.53 543.84 57092.81 88888.00 2002-11-29 03:15:37.818 333 15683.39 543.97 57092.57 88888.00 2002-11-29 03:15:38.818 333 15684.04 543.97 57092.08 88888.00 2002-11-29 03:15:39.818 333 15683.66 543.84 57092.69 88888.00 2002-11-29 03:15:40.818 333 15683.92 544.09 57093.43 88888.00 2002-11-29 03:15:41.818 333 15684.04 543.59 57092.94 88888.00 2002-11-29 03:15:42.818 333 15684.56 543.84 57092.69 88888.00 2002-11-29 03:15:43.818 333 15684.30 543.97 57092.94 88888.00 2002-11-29 03:15:44.818 333 15685.08 543.35 57092.45 88888.00 2002-11-29 03:15:45.818 333 15684.69 544.46 57093.18 88888.00 2002-11-29 03:15:46.818 333 15684.56 543.84 57093.06 88888.00 2002-11-29 03:15:47.818 333 15684.69 543.59 57092.81 88888.00 2002-11-29 03:15:48.818 333 15684.82 543.22 57093.06 88888.00 2002-11-29 03:15:49.818 333 15684.43 543.47 57092.69 88888.00 2002-11-29 03:15:50.818 333 15684.82 542.98 57092.45 88888.00 2002-11-29 03:15:51.818 333 15684.95 542.60 57093.06 88888.00 2002-11-29 03:15:52.818 333 15684.56 542.73 57092.94 88888.00 2002-11-29 03:15:53.818 333 15683.53 542.48 57092.57 88888.00 2002-11-29 03:15:54.818 333 15684.17 542.85 57092.94 88888.00 2002-11-29 03:15:55.818 333 15684.69 542.73 57093.06 88888.00 2002-11-29 03:15:56.818 333 15684.30 543.22 57093.06 88888.00 2002-11-29 03:15:57.818 333 15683.53 542.23 57093.18 88888.00 2002-11-29 03:15:58.818 333 15683.79 542.23 57092.94 88888.00 2002-11-29 03:15:59.818 333 15682.88 542.73 57092.94 88888.00 2002-11-29 03:16:00.818 333 15683.53 542.73 57093.06 88888.00 2002-11-29 03:16:01.818 333 15683.79 543.22 57092.69 88888.00 2002-11-29 03:16:02.818 333 15683.53 543.22 57092.69 88888.00 2002-11-29 03:16:03.818 333 15683.00 542.60 57093.06 88888.00 2002-11-29 03:16:04.818 333 15683.00 543.22 57092.94 88888.00 2002-11-29 03:16:05.818 333 15682.23 542.98 57092.69 88888.00 2002-11-29 03:16:06.818 333 15682.88 542.98 57093.55 88888.00 2002-11-29 03:16:07.818 333 15683.13 543.10 57093.55 88888.00 2002-11-29 03:16:08.818 333 15683.26 543.10 57093.18 88888.00 2002-11-29 03:16:09.818 333 15682.75 543.22 57093.06 88888.00 2002-11-29 03:16:10.818 333 15683.39 543.59 57093.06 88888.00 2002-11-29 03:16:11.818 333 15683.26 543.47 57093.67 88888.00 2002-11-29 03:16:12.818 333 15682.75 544.09 57092.69 88888.00 2002-11-29 03:16:13.818 333 15683.13 543.72 57092.94 88888.00 2002-11-29 03:16:14.818 333 15683.13 544.83 57092.94 88888.00 2002-11-29 03:16:15.818 333 15683.79 543.97 57093.55 88888.00 2002-11-29 03:16:16.818 333 15683.39 544.21 57092.69 88888.00 2002-11-29 03:16:17.818 333 15683.13 544.46 57092.69 88888.00 2002-11-29 03:16:18.818 333 15683.79 543.84 57092.45 88888.00 2002-11-29 03:16:19.818 333 15684.04 543.59 57093.43 88888.00 2002-11-29 03:16:20.818 333 15683.39 544.59 57092.69 88888.00 2002-11-29 03:16:21.818 333 15684.04 543.35 57093.06 88888.00 2002-11-29 03:16:22.818 333 15684.17 543.72 57092.94 88888.00 2002-11-29 03:16:23.818 333 15683.66 543.59 57092.32 88888.00 2002-11-29 03:16:24.818 333 15684.30 543.84 57092.57 88888.00 2002-11-29 03:16:25.818 333 15683.92 544.09 57093.67 88888.00 2002-11-29 03:16:26.818 333 15683.79 544.09 57093.91 88888.00 2002-11-29 03:16:27.818 333 15684.30 543.84 57093.18 88888.00 2002-11-29 03:16:28.818 333 15684.17 544.34 57093.06 88888.00 2002-11-29 03:16:29.818 333 15683.92 543.35 57093.79 88888.00 2002-11-29 03:16:30.818 333 15684.17 543.72 57092.81 88888.00 2002-11-29 03:16:31.818 333 15684.56 544.59 57093.18 88888.00 2002-11-29 03:16:32.818 333 15684.30 543.59 57093.55 88888.00 2002-11-29 03:16:33.818 333 15684.69 543.97 57093.91 88888.00 2002-11-29 03:16:34.818 333 15683.79 544.34 57093.18 88888.00 2002-11-29 03:16:35.818 333 15685.21 544.21 57093.06 88888.00 2002-11-29 03:16:36.818 333 15684.95 544.34 57093.06 88888.00 2002-11-29 03:16:37.818 333 15685.86 544.21 57092.81 88888.00 2002-11-29 03:16:38.818 333 15684.95 544.34 57092.94 88888.00 2002-11-29 03:16:39.818 333 15685.08 544.21 57093.43 88888.00 2002-11-29 03:16:40.818 333 15685.34 544.59 57093.06 88888.00 2002-11-29 03:16:41.818 333 15685.60 544.09 57092.94 88888.00 2002-11-29 03:16:42.818 333 15685.60 544.09 57093.18 88888.00 2002-11-29 03:16:43.818 333 15684.95 543.59 57093.06 88888.00 2002-11-29 03:16:44.818 333 15685.73 543.84 57093.67 88888.00 2002-11-29 03:16:45.818 333 15685.99 543.59 57093.43 88888.00 2002-11-29 03:16:46.818 333 15686.25 543.47 57093.55 88888.00 2002-11-29 03:16:47.818 333 15684.95 543.22 57093.18 88888.00 2002-11-29 03:16:48.818 333 15685.34 543.47 57093.18 88888.00 2002-11-29 03:16:49.818 333 15685.99 543.84 57093.30 88888.00 2002-11-29 03:16:50.818 333 15685.47 543.84 57093.06 88888.00 2002-11-29 03:16:51.818 333 15685.08 543.84 57093.55 88888.00 2002-11-29 03:16:52.818 333 15685.21 543.97 57093.06 88888.00 2002-11-29 03:16:53.818 333 15685.08 543.47 57093.79 88888.00 2002-11-29 03:16:54.818 333 15685.73 543.72 57093.18 88888.00 2002-11-29 03:16:55.818 333 15685.08 543.97 57093.55 88888.00 2002-11-29 03:16:57.818 333 15685.34 544.09 57092.69 88888.00 2002-11-29 03:16:58.818 333 15685.21 543.97 57093.43 88888.00 2002-11-29 03:16:59.818 333 15684.95 543.84 57093.43 88888.00 2002-11-29 03:17:00.818 333 15685.47 543.47 57094.28 88888.00 2002-11-29 03:17:01.818 333 15685.08 543.84 57093.30 88888.00 2002-11-29 03:17:02.818 333 15685.73 543.35 57093.18 88888.00 2002-11-29 03:17:03.818 333 15685.60 543.97 57093.43 88888.00 2002-11-29 03:17:04.818 333 15684.95 543.97 57093.79 88888.00 2002-11-29 03:17:05.818 333 15686.12 544.21 57094.04 88888.00 2002-11-29 03:17:06.818 333 15685.86 544.09 57093.18 88888.00 2002-11-29 03:17:07.818 333 15685.08 544.21 57093.67 88888.00 2002-11-29 03:17:08.818 333 15685.60 543.59 57093.06 88888.00 2002-11-29 03:17:09.818 333 15685.08 543.35 57093.06 88888.00 2002-11-29 03:17:10.818 333 15685.73 543.47 57093.55 88888.00 2002-11-29 03:17:11.818 333 15685.47 543.59 57093.67 88888.00 2002-11-29 03:17:12.818 333 15685.86 544.09 57093.67 88888.00 2002-11-29 03:17:13.818 333 15686.12 543.59 57093.30 88888.00 2002-11-29 03:17:14.818 333 15686.38 543.35 57093.06 88888.00 2002-11-29 03:17:15.818 333 15685.86 544.21 57093.67 88888.00 2002-11-29 03:17:16.818 333 15685.73 543.22 57093.06 88888.00 2002-11-29 03:17:17.818 333 15685.73 543.72 57093.43 88888.00 2002-11-29 03:17:18.818 333 15686.12 543.84 57093.30 88888.00 2002-11-29 03:17:19.818 333 15685.99 543.72 57093.79 88888.00 2002-11-29 03:17:20.818 333 15685.86 543.72 57093.91 88888.00 2002-11-29 03:17:21.818 333 15685.86 543.59 57094.52 88888.00 2002-11-29 03:17:22.818 333 15686.25 543.72 57093.79 88888.00 2002-11-29 03:17:23.818 333 15686.51 544.21 57093.79 88888.00 2002-11-29 03:17:24.818 333 15686.64 543.22 57094.40 88888.00 2002-11-29 03:17:25.818 333 15685.86 543.97 57093.55 88888.00 2002-11-29 03:17:26.818 333 15685.99 543.84 57093.79 88888.00 2002-11-29 03:17:27.818 333 15685.86 544.09 57093.79 88888.00 2002-11-29 03:17:28.818 333 15685.86 543.72 57094.04 88888.00 2002-11-29 03:17:29.818 333 15686.25 543.72 57094.16 88888.00 2002-11-29 03:17:30.818 333 15685.99 543.72 57093.67 88888.00 2002-11-29 03:17:31.818 333 15685.60 544.09 57093.67 88888.00 2002-11-29 03:17:32.818 333 15685.73 543.59 57093.67 88888.00 2002-11-29 03:17:33.818 333 15686.25 544.09 57094.04 88888.00 2002-11-29 03:17:34.818 333 15685.86 544.46 57093.79 88888.00 2002-11-29 03:17:35.818 333 15686.51 543.97 57093.67 88888.00 2002-11-29 03:17:36.818 333 15686.12 543.72 57093.43 88888.00 2002-11-29 03:17:37.818 333 15686.38 544.09 57093.91 88888.00 2002-11-29 03:17:38.818 333 15685.86 545.20 57094.16 88888.00 2002-11-29 03:17:39.818 333 15686.12 544.46 57093.55 88888.00 2002-11-29 03:17:40.818 333 15686.51 544.71 57093.91 88888.00 2002-11-29 03:17:41.818 333 15686.64 544.96 57093.67 88888.00 2002-11-29 03:17:42.818 333 15687.29 544.34 57093.55 88888.00 2002-11-29 03:17:43.818 333 15687.03 544.96 57094.04 88888.00 2002-11-29 03:17:44.818 333 15686.77 544.21 57094.16 88888.00 2002-11-29 03:17:45.818 333 15686.64 544.83 57093.91 88888.00 2002-11-29 03:17:46.818 333 15687.55 545.08 57093.55 88888.00 2002-11-29 03:17:47.818 333 15687.55 544.59 57094.04 88888.00 2002-11-29 03:17:48.818 333 15687.81 544.96 57093.43 88888.00 2002-11-29 03:17:49.818 333 15687.29 545.08 57094.28 88888.00 2002-11-29 03:17:50.818 333 15687.29 544.96 57093.91 88888.00 2002-11-29 03:17:51.818 333 15687.68 545.33 57093.43 88888.00 2002-11-29 03:17:52.818 333 15688.07 544.46 57093.55 88888.00 2002-11-29 03:17:53.818 333 15687.55 545.58 57094.40 88888.00 2002-11-29 03:17:54.818 333 15688.07 544.96 57094.28 88888.00 2002-11-29 03:17:55.818 333 15688.20 544.83 57093.43 88888.00 2002-11-29 03:17:56.818 333 15687.55 544.71 57093.67 88888.00 2002-11-29 03:17:57.818 333 15687.81 544.46 57094.16 88888.00 2002-11-29 03:17:58.818 333 15688.07 544.46 57093.43 88888.00 2002-11-29 03:17:59.818 333 15688.33 544.83 57094.40 88888.00 2002-11-29 03:18:00.818 333 15688.85 544.21 57094.65 88888.00 2002-11-29 03:18:01.818 333 15688.46 545.33 57094.40 88888.00 2002-11-29 03:18:02.818 333 15688.59 544.83 57093.91 88888.00 2002-11-29 03:18:03.818 333 15688.33 545.08 57094.28 88888.00 2002-11-29 03:18:04.818 333 15688.33 545.45 57094.04 88888.00 2002-11-29 03:18:05.818 333 15688.85 544.83 57094.28 88888.00 2002-11-29 03:18:06.818 333 15688.72 545.08 57093.79 88888.00 2002-11-29 03:18:07.818 333 15688.46 545.70 57094.52 88888.00 2002-11-29 03:18:08.818 333 15688.20 545.45 57094.40 88888.00 2002-11-29 03:18:09.818 333 15688.59 545.08 57094.16 88888.00 2002-11-29 03:18:10.818 333 15689.11 545.33 57094.28 88888.00 2002-11-29 03:18:11.818 333 15688.98 545.70 57094.40 88888.00 2002-11-29 03:18:12.818 333 15689.50 544.83 57094.16 88888.00 2002-11-29 03:18:13.818 333 15688.98 545.08 57095.02 88888.00 2002-11-29 03:18:14.818 333 15688.98 544.96 57094.77 88888.00 2002-11-29 03:18:15.818 333 15688.85 544.83 57094.16 88888.00 2002-11-29 03:18:16.818 333 15688.72 544.83 57094.52 88888.00 2002-11-29 03:18:17.818 333 15688.33 544.83 57094.40 88888.00 2002-11-29 03:18:18.818 333 15689.11 544.71 57094.04 88888.00 2002-11-29 03:18:19.818 333 15689.37 544.83 57094.40 88888.00 2002-11-29 03:18:20.818 333 15688.46 543.84 57095.02 88888.00 2002-11-29 03:18:21.818 333 15688.07 545.08 57094.40 88888.00 2002-11-29 03:18:22.818 333 15688.33 545.45 57094.65 88888.00 2002-11-29 03:18:23.818 333 15688.33 545.08 57094.28 88888.00 2002-11-29 03:18:24.818 333 15688.59 544.34 57094.16 88888.00 2002-11-29 03:18:25.818 333 15688.72 544.71 57094.52 88888.00 2002-11-29 03:18:26.818 333 15688.46 544.71 57094.65 88888.00 2002-11-29 03:18:27.818 333 15687.68 544.46 57094.77 88888.00 2002-11-29 03:18:28.818 333 15688.20 544.71 57094.40 88888.00 2002-11-29 03:18:29.818 333 15687.94 544.46 57094.16 88888.00 2002-11-29 03:18:30.818 333 15688.46 544.59 57094.77 88888.00 2002-11-29 03:18:31.818 333 15688.72 544.83 57094.77 88888.00 2002-11-29 03:18:32.818 333 15688.07 544.59 57094.52 88888.00 2002-11-29 03:18:33.818 333 15688.85 544.83 57094.40 88888.00 2002-11-29 03:18:34.818 333 15688.59 544.34 57094.40 88888.00 2002-11-29 03:18:35.818 333 15687.94 544.83 57094.65 88888.00 2002-11-29 03:18:36.818 333 15688.72 544.83 57094.28 88888.00 2002-11-29 03:18:37.818 333 15689.11 544.83 57094.28 88888.00 2002-11-29 03:18:38.818 333 15688.59 544.83 57094.28 88888.00 2002-11-29 03:18:39.818 333 15689.76 545.08 57094.16 88888.00 2002-11-29 03:18:40.818 333 15688.98 545.33 57094.16 88888.00 2002-11-29 03:18:41.818 333 15689.37 544.96 57094.28 88888.00 2002-11-29 03:18:42.818 333 15689.76 544.96 57094.40 88888.00 2002-11-29 03:18:43.818 333 15689.63 544.83 57094.40 88888.00 2002-11-29 03:18:44.818 333 15689.63 544.96 57094.77 88888.00 2002-11-29 03:18:45.818 333 15689.76 544.83 57095.14 88888.00 2002-11-29 03:18:46.818 333 15690.15 544.96 57094.65 88888.00 2002-11-29 03:18:47.818 333 15690.28 544.96 57094.40 88888.00 2002-11-29 03:18:48.818 333 15690.15 544.83 57094.28 88888.00 2002-11-29 03:18:49.818 333 15690.28 544.96 57095.02 88888.00 2002-11-29 03:18:50.818 333 15689.89 544.34 57095.14 88888.00 2002-11-29 03:18:51.818 333 15690.28 544.83 57094.52 88888.00 2002-11-29 03:18:52.818 333 15689.50 545.08 57095.50 88888.00 2002-11-29 03:18:53.818 333 15689.89 544.96 57094.77 88888.00 2002-11-29 03:18:54.818 333 15690.54 545.20 57094.89 88888.00 2002-11-29 03:18:55.818 333 15690.41 545.58 57094.77 88888.00 2002-11-29 03:18:56.818 333 15690.41 545.58 57094.77 88888.00 2002-11-29 03:18:57.818 333 15690.80 544.83 57095.50 88888.00 2002-11-29 03:18:58.818 333 15689.63 544.83 57094.28 88888.00 2002-11-29 03:18:59.818 333 15690.02 544.83 57095.14 88888.00 2002-11-29 03:19:00.818 333 15690.41 544.71 57095.50 88888.00 2002-11-29 03:19:01.818 333 15690.54 544.83 57095.02 88888.00 2002-11-29 03:19:02.818 333 15689.76 545.33 57095.26 88888.00 2002-11-29 03:19:03.818 333 15689.76 544.96 57095.26 88888.00 2002-11-29 03:19:04.818 333 15689.76 545.45 57094.52 88888.00 2002-11-29 03:19:05.818 333 15690.28 544.34 57094.89 88888.00 2002-11-29 03:19:06.818 333 15690.28 544.59 57095.26 88888.00 2002-11-29 03:19:07.818 333 15690.15 544.59 57095.02 88888.00 2002-11-29 03:19:08.818 333 15689.63 544.96 57094.28 88888.00 2002-11-29 03:19:09.818 333 15689.37 544.34 57095.38 88888.00 2002-11-29 03:19:10.818 333 15689.24 544.71 57094.77 88888.00 2002-11-29 03:19:11.818 333 15689.37 543.84 57094.89 88888.00 2002-11-29 03:19:12.818 333 15689.76 545.20 57094.89 88888.00 2002-11-29 03:19:13.818 333 15689.24 544.71 57095.50 88888.00 2002-11-29 03:19:14.818 333 15689.11 544.71 57095.38 88888.00 2002-11-29 03:19:15.818 333 15688.33 545.20 57094.89 88888.00 2002-11-29 03:19:16.818 333 15689.50 544.59 57095.14 88888.00 2002-11-29 03:19:17.818 333 15689.24 545.08 57094.28 88888.00 2002-11-29 03:19:18.818 333 15688.98 545.08 57094.65 88888.00 2002-11-29 03:19:19.818 333 15689.11 545.20 57095.14 88888.00 2002-11-29 03:19:20.818 333 15688.85 545.20 57095.14 88888.00 2002-11-29 03:19:21.818 333 15689.11 545.82 57094.52 88888.00 2002-11-29 03:19:22.818 333 15688.46 545.08 57094.89 88888.00 2002-11-29 03:19:23.818 333 15689.11 544.83 57095.26 88888.00 2002-11-29 03:19:24.818 333 15688.98 545.82 57094.65 88888.00 2002-11-29 03:19:25.818 333 15689.11 545.45 57095.38 88888.00 2002-11-29 03:19:26.818 333 15688.85 544.83 57094.77 88888.00 2002-11-29 03:19:27.818 333 15689.76 544.96 57095.26 88888.00 2002-11-29 03:19:28.818 333 15689.63 544.83 57095.14 88888.00 2002-11-29 03:19:29.818 333 15689.76 544.83 57094.89 88888.00 2002-11-29 03:19:30.818 333 15689.63 544.96 57095.14 88888.00 2002-11-29 03:19:31.818 333 15689.11 544.46 57094.77 88888.00 2002-11-29 03:19:32.818 333 15689.11 544.46 57094.65 88888.00 2002-11-29 03:19:33.818 333 15689.37 544.09 57094.65 88888.00 2002-11-29 03:19:34.818 333 15689.37 544.09 57094.89 88888.00 2002-11-29 03:19:35.818 333 15688.85 544.34 57094.04 88888.00 2002-11-29 03:19:36.818 333 15689.11 544.34 57095.02 88888.00 2002-11-29 03:19:37.818 333 15689.24 544.09 57094.89 88888.00 2002-11-29 03:19:38.818 333 15688.59 544.59 57094.77 88888.00 2002-11-29 03:19:39.818 333 15688.98 543.97 57094.89 88888.00 2002-11-29 03:19:40.818 333 15688.33 544.83 57094.65 88888.00 2002-11-29 03:19:41.818 333 15688.72 544.71 57094.65 88888.00 2002-11-29 03:19:42.818 333 15688.98 543.72 57094.89 88888.00 2002-11-29 03:19:43.818 333 15687.68 544.34 57094.52 88888.00 2002-11-29 03:19:44.818 333 15688.59 544.09 57094.89 88888.00 2002-11-29 03:19:45.818 333 15688.20 543.84 57095.38 88888.00 2002-11-29 03:19:46.818 333 15688.59 543.72 57095.14 88888.00 2002-11-29 03:19:47.818 333 15688.07 544.34 57094.40 88888.00 2002-11-29 03:19:48.818 333 15688.07 544.46 57095.26 88888.00 2002-11-29 03:19:49.818 333 15687.81 544.21 57094.28 88888.00 2002-11-29 03:19:50.818 333 15688.46 544.71 57094.65 88888.00 2002-11-29 03:19:51.818 333 15687.81 544.46 57094.04 88888.00 2002-11-29 03:19:52.818 333 15687.81 544.59 57094.77 88888.00 2002-11-29 03:19:53.818 333 15688.07 544.59 57094.28 88888.00 2002-11-29 03:19:54.818 333 15688.07 544.34 57094.40 88888.00 2002-11-29 03:19:55.818 333 15687.94 544.46 57094.89 88888.00 2002-11-29 03:19:56.818 333 15688.20 544.34 57094.65 88888.00 2002-11-29 03:19:57.818 333 15687.42 544.59 57094.65 88888.00 2002-11-29 03:19:58.818 333 15687.81 544.59 57094.40 88888.00 2002-11-29 03:19:59.818 333 15687.42 544.71 57094.89 88888.00 2002-11-29 03:20:00.818 333 15687.55 544.71 57095.02 88888.00 2002-11-29 03:20:01.818 333 15687.81 543.97 57094.16 88888.00 2002-11-29 03:20:02.818 333 15686.77 543.84 57094.89 88888.00 2002-11-29 03:20:03.818 333 15687.68 544.59 57094.16 88888.00 2002-11-29 03:20:04.818 333 15687.03 544.09 57095.02 88888.00 2002-11-29 03:20:05.818 333 15687.16 543.72 57094.40 88888.00 2002-11-29 03:20:06.818 333 15686.90 544.59 57093.91 88888.00 2002-11-29 03:20:07.818 333 15686.25 544.46 57094.16 88888.00 2002-11-29 03:20:08.818 333 15686.64 543.72 57094.40 88888.00 2002-11-29 03:20:09.818 333 15686.90 544.09 57093.67 88888.00 2002-11-29 03:20:10.818 333 15686.51 543.84 57093.91 88888.00 2002-11-29 03:20:11.818 333 15685.86 543.22 57093.91 88888.00 2002-11-29 03:20:12.818 333 15685.73 544.09 57093.91 88888.00 2002-11-29 03:20:13.818 333 15686.38 543.59 57093.79 88888.00 2002-11-29 03:20:14.818 333 15685.99 543.59 57093.67 88888.00 2002-11-29 03:20:15.818 333 15685.73 544.21 57093.43 88888.00 2002-11-29 03:20:16.818 333 15685.47 543.47 57093.79 88888.00 2002-11-29 03:20:17.818 333 15685.21 543.59 57093.43 88888.00 2002-11-29 03:20:18.818 333 15685.73 543.72 57093.67 88888.00 2002-11-29 03:20:19.818 333 15684.69 544.09 57093.43 88888.00 2002-11-29 03:20:20.818 333 15685.21 543.84 57093.79 88888.00 2002-11-29 03:20:21.818 333 15685.60 544.46 57094.16 88888.00 2002-11-29 03:20:22.818 333 15685.34 543.72 57093.18 88888.00 2002-11-29 03:20:23.818 333 15685.60 544.83 57093.30 88888.00 2002-11-29 03:20:24.818 333 15684.82 543.97 57093.55 88888.00 2002-11-29 03:20:25.818 333 15686.77 544.46 57093.06 88888.00 2002-11-29 03:20:26.818 333 15685.99 544.34 57093.91 88888.00 2002-11-29 03:20:27.818 333 15685.73 544.34 57093.67 88888.00 2002-11-29 03:20:28.818 333 15686.64 544.34 57093.18 88888.00 2002-11-29 03:20:29.818 333 15686.25 543.59 57092.81 88888.00 2002-11-29 03:20:30.818 333 15686.77 543.97 57092.94 88888.00 2002-11-29 03:20:31.818 333 15686.38 544.21 57093.55 88888.00 2002-11-29 03:20:32.818 333 15687.16 543.84 57093.55 88888.00 2002-11-29 03:20:33.818 333 15687.16 543.47 57093.30 88888.00 2002-11-29 03:20:34.818 333 15686.90 544.46 57092.94 88888.00 2002-11-29 03:20:35.818 333 15687.42 544.34 57093.18 88888.00 2002-11-29 03:20:36.818 333 15687.03 543.72 57093.67 88888.00 2002-11-29 03:20:37.818 333 15687.55 543.72 57093.43 88888.00 2002-11-29 03:20:38.818 333 15687.29 543.72 57093.18 88888.00 2002-11-29 03:20:39.818 333 15687.68 544.21 57093.79 88888.00 2002-11-29 03:20:40.818 333 15687.29 543.97 57094.04 88888.00 2002-11-29 03:20:41.818 333 15687.94 543.72 57093.55 88888.00 2002-11-29 03:20:42.818 333 15687.81 544.21 57092.57 88888.00 2002-11-29 03:20:43.818 333 15688.46 544.09 57094.16 88888.00 2002-11-29 03:20:44.818 333 15687.42 544.09 57093.55 88888.00 2002-11-29 03:20:45.818 333 15687.68 544.34 57093.79 88888.00 2002-11-29 03:20:46.818 333 15686.77 543.84 57094.16 88888.00 2002-11-29 03:20:47.818 333 15687.81 543.84 57094.52 88888.00 2002-11-29 03:20:48.818 333 15688.07 544.21 57093.91 88888.00 2002-11-29 03:20:49.818 333 15687.29 544.46 57094.40 88888.00 2002-11-29 03:20:50.818 333 15687.55 544.21 57093.43 88888.00 2002-11-29 03:20:51.818 333 15687.94 543.84 57093.91 88888.00 2002-11-29 03:20:52.818 333 15687.42 544.21 57093.79 88888.00 2002-11-29 03:20:53.818 333 15687.29 543.47 57094.40 88888.00 2002-11-29 03:20:54.818 333 15686.77 544.09 57094.16 88888.00 2002-11-29 03:20:55.818 333 15687.03 543.97 57093.67 88888.00 2002-11-29 03:20:56.818 333 15686.25 543.72 57093.79 88888.00 2002-11-29 03:20:57.818 333 15686.90 544.09 57093.67 88888.00 2002-11-29 03:20:58.818 333 15685.86 543.72 57093.91 88888.00 2002-11-29 03:20:59.818 333 15686.25 543.84 57093.30 88888.00 2002-11-29 03:21:00.818 333 15685.47 543.35 57093.79 88888.00 2002-11-29 03:21:01.818 333 15685.47 543.10 57093.67 88888.00 2002-11-29 03:21:02.818 333 15685.86 543.59 57093.67 88888.00 2002-11-29 03:21:03.818 333 15685.86 543.59 57093.67 88888.00 2002-11-29 03:21:04.818 333 15684.56 543.97 57093.55 88888.00 2002-11-29 03:21:05.818 333 15685.34 543.97 57093.18 88888.00 2002-11-29 03:21:06.818 333 15684.30 543.22 57093.30 88888.00 2002-11-29 03:21:07.818 333 15684.43 543.84 57093.79 88888.00 2002-11-29 03:21:08.818 333 15684.17 542.85 57093.18 88888.00 2002-11-29 03:21:09.818 333 15684.69 542.98 57092.32 88888.00 2002-11-29 03:21:10.818 333 15684.82 543.72 57093.43 88888.00 2002-11-29 03:21:11.818 333 15683.66 543.59 57093.67 88888.00 2002-11-29 03:21:12.818 333 15683.92 543.97 57093.18 88888.00 2002-11-29 03:21:13.818 333 15684.30 543.72 57092.69 88888.00 2002-11-29 03:21:14.818 333 15683.53 543.72 57092.69 88888.00 2002-11-29 03:21:15.818 333 15684.17 543.72 57093.55 88888.00 2002-11-29 03:21:16.818 333 15684.43 543.47 57092.81 88888.00 2002-11-29 03:21:17.818 333 15684.82 544.34 57093.30 88888.00 2002-11-29 03:21:18.818 333 15685.21 543.35 57092.81 88888.00 2002-11-29 03:21:19.818 333 15684.69 543.59 57093.30 88888.00 2002-11-29 03:21:20.818 333 15685.34 543.47 57092.69 88888.00 2002-11-29 03:21:21.818 333 15684.69 544.09 57092.69 88888.00 2002-11-29 03:21:22.818 333 15684.95 543.84 57092.45 88888.00 2002-11-29 03:21:23.818 333 15685.21 542.98 57092.20 88888.00 2002-11-29 03:21:24.818 333 15684.95 543.97 57092.57 88888.00 2002-11-29 03:21:25.818 333 15685.08 543.84 57092.45 88888.00 2002-11-29 03:21:26.818 333 15685.86 543.84 57091.96 88888.00 2002-11-29 03:21:27.818 333 15685.86 543.84 57092.32 88888.00 2002-11-29 03:21:28.818 333 15685.60 544.46 57092.81 88888.00 2002-11-29 03:21:29.818 333 15685.34 544.46 57092.45 88888.00 2002-11-29 03:21:30.818 333 15686.25 543.97 57092.45 88888.00 2002-11-29 03:21:31.818 333 15685.99 543.72 57092.20 88888.00 2002-11-29 03:21:32.818 333 15685.86 543.97 57092.81 88888.00 2002-11-29 03:21:33.818 333 15686.38 544.21 57092.94 88888.00 2002-11-29 03:21:34.818 333 15686.51 543.72 57092.45 88888.00 2002-11-29 03:21:35.818 333 15686.25 544.21 57092.45 88888.00 2002-11-29 03:21:36.818 333 15687.03 543.97 57092.69 88888.00 2002-11-29 03:21:37.818 333 15686.51 544.09 57092.57 88888.00 2002-11-29 03:21:38.818 333 15686.51 544.09 57092.81 88888.00 2002-11-29 03:21:39.818 333 15686.12 544.59 57093.43 88888.00 2002-11-29 03:21:40.818 333 15686.64 543.97 57092.32 88888.00 2002-11-29 03:21:41.818 333 15687.16 543.84 57092.69 88888.00 2002-11-29 03:21:42.818 333 15687.03 543.97 57092.94 88888.00 2002-11-29 03:21:43.818 333 15686.38 544.59 57092.81 88888.00 2002-11-29 03:21:44.818 333 15687.29 544.09 57093.30 88888.00 2002-11-29 03:21:45.818 333 15687.68 544.46 57092.94 88888.00 2002-11-29 03:21:46.818 333 15687.29 544.34 57093.67 88888.00 2002-11-29 03:21:47.818 333 15687.55 544.34 57093.18 88888.00 2002-11-29 03:21:48.818 333 15686.64 544.96 57093.30 88888.00 2002-11-29 03:21:49.818 333 15687.29 544.59 57092.94 88888.00 2002-11-29 03:21:50.818 333 15686.90 543.84 57093.18 88888.00 2002-11-29 03:21:51.818 333 15686.77 543.72 57093.30 88888.00 2002-11-29 03:21:52.818 333 15687.16 543.84 57093.30 88888.00 2002-11-29 03:21:53.818 333 15687.03 543.97 57092.69 88888.00 2002-11-29 03:21:54.818 333 15686.12 544.21 57093.18 88888.00 2002-11-29 03:21:55.818 333 15685.73 543.72 57092.69 88888.00 2002-11-29 03:21:56.818 333 15686.64 543.97 57093.30 88888.00 2002-11-29 03:21:57.818 333 15686.12 544.34 57092.45 88888.00 2002-11-29 03:21:58.818 333 15685.99 543.47 57092.94 88888.00 2002-11-29 03:21:59.818 333 15685.86 543.84 57093.18 88888.00 2002-11-29 03:22:00.818 333 15685.99 544.34 57092.94 88888.00 2002-11-29 03:22:01.818 333 15685.08 543.84 57092.94 88888.00 2002-11-29 03:22:02.818 333 15685.21 543.47 57092.45 88888.00 2002-11-29 03:22:03.818 333 15685.21 544.09 57092.69 88888.00 2002-11-29 03:22:04.818 333 15685.34 544.09 57093.18 88888.00 2002-11-29 03:22:05.818 333 15684.95 543.59 57092.69 88888.00 2002-11-29 03:22:06.818 333 15684.95 544.09 57092.45 88888.00 2002-11-29 03:22:07.818 333 15685.47 544.09 57092.69 88888.00 2002-11-29 03:22:08.818 333 15684.82 543.35 57092.81 88888.00 2002-11-29 03:22:09.818 333 15685.08 544.09 57092.08 88888.00 2002-11-29 03:22:10.818 333 15686.25 543.59 57092.45 88888.00 2002-11-29 03:22:11.818 333 15685.73 543.59 57092.57 88888.00 2002-11-29 03:22:12.818 333 15684.95 544.59 57093.06 88888.00 2002-11-29 03:22:13.818 333 15685.86 543.35 57093.06 88888.00 2002-11-29 03:22:14.818 333 15685.21 544.21 57092.69 88888.00 2002-11-29 03:22:15.818 333 15685.60 544.09 57092.57 88888.00 2002-11-29 03:22:16.818 333 15685.99 543.10 57092.69 88888.00 2002-11-29 03:22:17.818 333 15685.60 543.47 57092.57 88888.00 2002-11-29 03:22:18.818 333 15685.73 543.72 57092.94 88888.00 2002-11-29 03:22:19.818 333 15685.47 543.84 57093.06 88888.00 2002-11-29 03:22:20.818 333 15686.25 543.72 57092.32 88888.00 2002-11-29 03:22:21.818 333 15685.60 543.22 57092.81 88888.00 2002-11-29 03:22:22.818 333 15685.73 543.97 57092.69 88888.00 2002-11-29 03:22:23.818 333 15685.47 543.72 57092.32 88888.00 2002-11-29 03:22:24.818 333 15685.86 543.35 57092.69 88888.00 2002-11-29 03:22:25.818 333 15686.25 544.21 57092.32 88888.00 2002-11-29 03:22:26.818 333 15686.25 543.97 57092.81 88888.00 2002-11-29 03:22:27.818 333 15685.99 543.59 57092.45 88888.00 2002-11-29 03:22:28.818 333 15685.99 543.35 57092.69 88888.00 2002-11-29 03:22:29.818 333 15686.25 544.46 57093.06 88888.00 2002-11-29 03:22:30.818 333 15686.64 544.09 57092.69 88888.00 2002-11-29 03:22:31.818 333 15686.25 543.84 57092.94 88888.00 2002-11-29 03:22:32.818 333 15686.25 544.09 57092.32 88888.00 2002-11-29 03:22:33.818 333 15686.90 544.59 57092.32 88888.00 2002-11-29 03:22:34.818 333 15686.12 543.97 57093.06 88888.00 2002-11-29 03:22:35.818 333 15686.38 544.21 57093.18 88888.00 2002-11-29 03:22:36.818 333 15686.77 544.46 57093.06 88888.00 2002-11-29 03:22:37.818 333 15687.03 544.46 57093.79 88888.00 2002-11-29 03:22:38.818 333 15686.38 544.71 57092.69 88888.00 2002-11-29 03:22:39.818 333 15687.16 544.09 57092.69 88888.00 2002-11-29 03:22:40.818 333 15687.94 544.34 57092.69 88888.00 2002-11-29 03:22:41.818 333 15687.16 543.84 57093.06 88888.00 2002-11-29 03:22:42.818 333 15687.55 543.97 57093.06 88888.00 2002-11-29 03:22:43.818 333 15687.16 544.21 57092.81 88888.00 2002-11-29 03:22:44.818 333 15687.42 544.34 57093.67 88888.00 2002-11-29 03:22:45.818 333 15687.81 543.35 57093.43 88888.00 2002-11-29 03:22:46.818 333 15687.55 543.97 57093.06 88888.00 2002-11-29 03:22:47.818 333 15687.03 544.09 57094.04 88888.00 2002-11-29 03:22:48.818 333 15687.03 544.21 57093.30 88888.00 2002-11-29 03:22:49.818 333 15687.29 544.09 57093.30 88888.00 2002-11-29 03:22:50.818 333 15686.77 543.47 57093.67 88888.00 2002-11-29 03:22:51.818 333 15686.90 544.21 57093.43 88888.00 2002-11-29 03:22:52.818 333 15687.03 543.97 57094.16 88888.00 2002-11-29 03:22:53.818 333 15686.64 544.34 57093.79 88888.00 2002-11-29 03:22:54.818 333 15686.77 544.34 57093.30 88888.00 2002-11-29 03:22:55.818 333 15687.16 544.09 57093.30 88888.00 2002-11-29 03:22:56.818 333 15686.77 544.59 57093.43 88888.00 2002-11-29 03:22:57.818 333 15686.90 543.84 57093.30 88888.00 2002-11-29 03:22:58.818 333 15687.03 544.34 57092.94 88888.00 2002-11-29 03:22:59.818 333 15686.77 544.59 57092.81 88888.00 2002-11-29 03:23:00.818 333 15686.51 544.83 57093.06 88888.00 2002-11-29 03:23:01.818 333 15687.03 544.83 57093.55 88888.00 2002-11-29 03:23:02.818 333 15687.29 544.34 57093.55 88888.00 2002-11-29 03:23:03.818 333 15687.42 544.34 57093.30 88888.00 2002-11-29 03:23:04.818 333 15687.81 544.34 57093.67 88888.00 2002-11-29 03:23:05.818 333 15687.16 544.96 57093.79 88888.00 2002-11-29 03:23:06.818 333 15687.68 545.20 57093.18 88888.00 2002-11-29 03:23:07.818 333 15687.03 544.46 57093.79 88888.00 2002-11-29 03:23:08.818 333 15687.03 544.21 57093.55 88888.00 2002-11-29 03:23:09.818 333 15687.42 543.84 57093.55 88888.00 2002-11-29 03:23:10.818 333 15687.42 544.34 57093.67 88888.00 2002-11-29 03:23:11.818 333 15686.77 544.21 57093.67 88888.00 2002-11-29 03:23:12.818 333 15687.03 543.35 57094.04 88888.00 2002-11-29 03:23:13.818 333 15687.03 544.34 57092.94 88888.00 2002-11-29 03:23:14.818 333 15686.64 543.59 57094.16 88888.00 2002-11-29 03:23:15.818 333 15686.12 544.96 57093.79 88888.00 2002-11-29 03:23:16.818 333 15686.38 544.21 57093.67 88888.00 2002-11-29 03:23:17.818 333 15686.77 544.21 57093.55 88888.00 2002-11-29 03:23:18.818 333 15687.16 544.46 57093.79 88888.00 2002-11-29 03:23:19.818 333 15686.51 544.34 57094.04 88888.00 2002-11-29 03:23:20.818 333 15687.03 544.34 57094.16 88888.00 2002-11-29 03:23:21.818 333 15686.90 544.59 57093.55 88888.00 2002-11-29 03:23:22.818 333 15687.42 544.96 57093.67 88888.00 2002-11-29 03:23:23.818 333 15686.38 544.46 57094.04 88888.00 2002-11-29 03:23:24.818 333 15687.03 545.08 57093.55 88888.00 2002-11-29 03:23:25.818 333 15687.03 544.59 57094.28 88888.00 2002-11-29 03:23:26.818 333 15687.29 545.33 57093.91 88888.00 2002-11-29 03:23:27.818 333 15687.03 544.71 57094.40 88888.00 2002-11-29 03:23:28.818 333 15687.55 544.21 57093.67 88888.00 2002-11-29 03:23:29.818 333 15687.55 545.20 57094.16 88888.00 2002-11-29 03:23:30.818 333 15687.42 545.20 57093.79 88888.00 2002-11-29 03:23:31.818 333 15687.42 545.33 57094.04 88888.00 2002-11-29 03:23:32.818 333 15686.64 545.70 57094.28 88888.00 2002-11-29 03:23:33.818 333 15687.42 545.58 57094.16 88888.00 2002-11-29 03:23:34.818 333 15687.42 545.20 57093.91 88888.00 2002-11-29 03:23:35.818 333 15687.81 544.83 57094.16 88888.00 2002-11-29 03:23:36.818 333 15687.81 546.07 57094.77 88888.00 2002-11-29 03:23:37.818 333 15687.55 545.20 57094.77 88888.00 2002-11-29 03:23:38.818 333 15688.98 545.82 57094.40 88888.00 2002-11-29 03:23:39.818 333 15688.33 545.33 57094.65 88888.00 2002-11-29 03:23:40.818 333 15688.46 545.70 57094.40 88888.00 2002-11-29 03:23:41.818 333 15688.07 545.82 57093.79 88888.00 2002-11-29 03:23:42.818 333 15688.85 546.20 57094.89 88888.00 2002-11-29 03:23:43.818 333 15688.59 545.58 57093.79 88888.00 2002-11-29 03:23:44.818 333 15689.24 545.70 57095.02 88888.00 2002-11-29 03:23:45.818 333 15688.98 545.70 57094.65 88888.00 2002-11-29 03:23:46.818 333 15689.24 546.81 57094.40 88888.00 2002-11-29 03:23:47.818 333 15688.85 545.95 57094.40 88888.00 2002-11-29 03:23:48.818 333 15689.63 546.32 57094.65 88888.00 2002-11-29 03:23:49.818 333 15689.37 546.20 57094.65 88888.00 2002-11-29 03:23:50.818 333 15689.24 546.57 57094.16 88888.00 2002-11-29 03:23:51.818 333 15689.37 545.45 57094.40 88888.00 2002-11-29 03:23:52.818 333 15689.76 545.95 57094.52 88888.00 2002-11-29 03:23:53.818 333 15689.89 546.32 57094.89 88888.00 2002-11-29 03:23:54.818 333 15690.15 546.20 57094.77 88888.00 2002-11-29 03:23:55.818 333 15690.15 545.45 57095.14 88888.00 2002-11-29 03:23:56.818 333 15689.76 546.20 57095.38 88888.00 2002-11-29 03:23:57.818 333 15689.63 546.20 57094.89 88888.00 2002-11-29 03:23:58.818 333 15690.67 546.20 57095.14 88888.00 2002-11-29 03:23:59.818 333 15689.63 545.58 57095.38 88888.00 2002-11-29 03:24:00.818 333 15690.28 545.95 57094.40 88888.00 2002-11-29 03:24:01.818 333 15690.67 545.58 57094.89 88888.00 2002-11-29 03:24:02.818 333 15690.67 546.32 57095.02 88888.00 2002-11-29 03:24:03.818 333 15689.63 546.20 57095.38 88888.00 2002-11-29 03:24:04.818 333 15690.67 546.81 57095.50 88888.00 2002-11-29 03:24:05.818 333 15690.28 546.07 57095.50 88888.00 2002-11-29 03:24:06.818 333 15690.80 546.57 57095.50 88888.00 2002-11-29 03:24:07.818 333 15690.67 546.94 57095.02 88888.00 2002-11-29 03:24:08.818 333 15690.80 546.94 57095.26 88888.00 2002-11-29 03:24:09.818 333 15690.15 546.20 57095.38 88888.00 2002-11-29 03:24:10.818 333 15690.54 546.69 57095.26 88888.00 2002-11-29 03:24:11.818 333 15690.93 546.32 57095.99 88888.00 2002-11-29 03:24:12.818 333 15691.45 546.69 57096.24 88888.00 2002-11-29 03:24:13.818 333 15691.06 547.06 57095.14 88888.00 2002-11-29 03:24:14.818 333 15690.93 546.94 57096.24 88888.00 2002-11-29 03:24:15.818 333 15690.80 546.20 57096.61 88888.00 2002-11-29 03:24:16.818 333 15691.06 546.94 57096.11 88888.00 2002-11-29 03:24:17.818 333 15691.71 546.44 57095.75 88888.00 2002-11-29 03:24:18.818 333 15691.58 546.20 57095.87 88888.00 2002-11-29 03:24:19.818 333 15691.97 546.57 57096.48 88888.00 2002-11-29 03:24:20.818 333 15691.97 546.81 57095.87 88888.00 2002-11-29 03:24:21.818 333 15692.36 546.44 57096.11 88888.00 2002-11-29 03:24:22.818 333 15691.71 546.20 57096.24 88888.00 2002-11-29 03:24:23.818 333 15691.32 546.69 57096.24 88888.00 2002-11-29 03:24:24.818 333 15692.23 546.44 57096.61 88888.00 2002-11-29 03:24:25.818 333 15691.84 546.94 57096.11 88888.00 2002-11-29 03:24:26.818 333 15691.71 546.81 57096.36 88888.00 2002-11-29 03:24:27.818 333 15691.97 546.94 57097.09 88888.00 2002-11-29 03:24:28.818 333 15691.84 547.19 57095.99 88888.00 2002-11-29 03:24:29.818 333 15691.32 547.06 57096.36 88888.00 2002-11-29 03:24:30.818 333 15692.10 547.31 57096.73 88888.00 2002-11-29 03:24:31.818 333 15692.36 547.31 57096.36 88888.00 2002-11-29 03:24:32.818 333 15692.36 547.19 57096.85 88888.00 2002-11-29 03:24:33.818 333 15692.23 547.43 57096.85 88888.00 2002-11-29 03:24:34.818 333 15692.36 547.81 57096.48 88888.00 2002-11-29 03:24:35.818 333 15693.40 547.43 57096.85 88888.00 2002-11-29 03:24:36.818 333 15692.75 546.94 57096.36 88888.00 2002-11-29 03:24:37.818 333 15693.40 547.81 57097.09 88888.00 2002-11-29 03:24:38.818 333 15693.40 547.31 57097.21 88888.00 2002-11-29 03:24:39.818 333 15692.75 547.31 57096.97 88888.00 2002-11-29 03:24:40.818 333 15693.14 546.94 57097.46 88888.00 2002-11-29 03:24:41.818 333 15693.27 547.43 57097.34 88888.00 2002-11-29 03:24:42.818 333 15693.14 546.69 57096.73 88888.00 2002-11-29 03:24:43.818 333 15693.14 547.19 57097.34 88888.00 2002-11-29 03:24:44.818 333 15692.62 546.94 57097.46 88888.00 2002-11-29 03:24:45.818 333 15691.84 546.57 57096.61 88888.00 2002-11-29 03:24:46.818 333 15692.23 547.19 57096.97 88888.00 2002-11-29 03:24:47.818 333 15692.10 546.94 57096.85 88888.00 2002-11-29 03:24:48.818 333 15691.97 547.81 57097.46 88888.00 2002-11-29 03:24:49.818 333 15691.58 547.31 57096.97 88888.00 2002-11-29 03:24:50.818 333 15691.71 547.43 57097.34 88888.00 2002-11-29 03:24:51.818 333 15692.10 546.94 57096.48 88888.00 2002-11-29 03:24:52.818 333 15691.58 546.94 57096.85 88888.00 2002-11-29 03:24:53.818 333 15691.71 546.81 57096.11 88888.00 2002-11-29 03:24:54.818 333 15691.97 546.94 57097.09 88888.00 2002-11-29 03:24:55.818 333 15691.45 546.81 57096.61 88888.00 2002-11-29 03:24:56.818 333 15691.45 547.68 57097.34 88888.00 2002-11-29 03:24:57.818 333 15691.58 546.94 57097.34 88888.00 2002-11-29 03:24:58.818 333 15691.06 547.31 57097.09 88888.00 2002-11-29 03:24:59.818 333 15691.06 547.31 57097.21 88888.00 2002-11-29 03:25:00.818 333 15691.19 547.31 57097.09 88888.00 2002-11-29 03:25:01.818 333 15690.28 547.31 57097.21 88888.00 2002-11-29 03:25:02.818 333 15690.93 547.43 57097.09 88888.00 2002-11-29 03:25:03.818 333 15691.19 547.68 57097.34 88888.00 2002-11-29 03:25:04.818 333 15691.19 547.81 57096.85 88888.00 2002-11-29 03:25:05.818 333 15690.80 547.68 57096.61 88888.00 2002-11-29 03:25:06.818 333 15691.19 547.68 57097.21 88888.00 2002-11-29 03:25:07.818 333 15690.28 548.18 57097.09 88888.00 2002-11-29 03:25:08.818 333 15690.80 548.30 57096.73 88888.00 2002-11-29 03:25:09.818 333 15691.19 548.18 57097.21 88888.00 2002-11-29 03:25:10.818 333 15691.19 547.68 57096.61 88888.00 2002-11-29 03:25:11.818 333 15691.71 548.18 57096.85 88888.00 2002-11-29 03:25:12.818 333 15691.06 548.42 57096.85 88888.00 2002-11-29 03:25:13.818 333 15691.06 547.81 57096.36 88888.00 2002-11-29 03:25:14.818 333 15691.19 548.42 57097.09 88888.00 2002-11-29 03:25:15.818 333 15690.93 548.42 57096.85 88888.00 2002-11-29 03:25:16.818 333 15690.80 547.81 57096.73 88888.00 2002-11-29 03:25:17.818 333 15691.19 547.81 57096.48 88888.00 2002-11-29 03:25:18.818 333 15691.71 547.56 57096.48 88888.00 2002-11-29 03:25:19.818 333 15691.19 547.81 57096.61 88888.00 2002-11-29 03:25:20.818 333 15691.06 547.68 57096.48 88888.00 2002-11-29 03:25:21.818 333 15690.67 546.94 57096.48 88888.00 2002-11-29 03:25:22.818 333 15690.93 547.56 57096.73 88888.00 2002-11-29 03:25:23.818 333 15690.93 547.31 57095.99 88888.00 2002-11-29 03:25:24.818 333 15690.67 547.06 57096.61 88888.00 2002-11-29 03:25:25.818 333 15690.28 547.19 57096.73 88888.00 2002-11-29 03:25:26.818 333 15690.02 547.31 57096.61 88888.00 2002-11-29 03:25:27.818 333 15689.63 547.68 57096.85 88888.00 2002-11-29 03:25:28.818 333 15689.37 547.43 57096.11 88888.00 2002-11-29 03:25:29.818 333 15689.24 547.31 57096.73 88888.00 2002-11-29 03:25:30.818 333 15689.37 547.68 57096.85 88888.00 2002-11-29 03:25:31.818 333 15688.85 547.06 57096.61 88888.00 2002-11-29 03:25:32.818 333 15689.37 547.43 57096.24 88888.00 2002-11-29 03:25:33.818 333 15689.11 546.69 57096.36 88888.00 2002-11-29 03:25:34.818 333 15689.63 547.06 57096.24 88888.00 2002-11-29 03:25:35.818 333 15688.98 547.19 57096.11 88888.00 2002-11-29 03:25:36.818 333 15689.50 547.31 57096.11 88888.00 2002-11-29 03:25:37.818 333 15689.24 547.56 57095.75 88888.00 2002-11-29 03:25:38.818 333 15689.11 546.94 57095.75 88888.00 2002-11-29 03:25:39.818 333 15688.72 547.06 57095.38 88888.00 2002-11-29 03:25:40.818 333 15689.50 547.19 57096.11 88888.00 2002-11-29 03:25:41.818 333 15689.50 546.81 57096.48 88888.00 2002-11-29 03:25:42.818 333 15688.98 547.19 57095.62 88888.00 2002-11-29 03:25:43.818 333 15688.72 547.19 57096.36 88888.00 2002-11-29 03:25:44.818 333 15689.50 547.06 57095.99 88888.00 2002-11-29 03:25:45.818 333 15689.11 547.19 57095.87 88888.00 2002-11-29 03:25:46.818 333 15688.85 547.81 57095.50 88888.00 2002-11-29 03:25:47.818 333 15689.37 547.19 57095.26 88888.00 2002-11-29 03:25:48.818 333 15689.76 547.56 57095.50 88888.00 2002-11-29 03:25:49.818 333 15689.63 547.68 57095.87 88888.00 2002-11-29 03:25:50.818 333 15690.02 547.93 57095.75 88888.00 2002-11-29 03:25:51.818 333 15689.89 547.68 57095.26 88888.00 2002-11-29 03:25:52.818 333 15690.02 547.06 57095.26 88888.00 2002-11-29 03:25:53.818 333 15690.28 548.05 57095.38 88888.00 2002-11-29 03:25:54.818 333 15689.89 548.05 57095.62 88888.00 2002-11-29 03:25:55.818 333 15690.28 547.68 57095.38 88888.00 2002-11-29 03:25:56.818 333 15690.28 547.93 57095.75 88888.00 2002-11-29 03:25:57.818 333 15690.67 547.93 57095.99 88888.00 2002-11-29 03:25:58.818 333 15690.54 547.81 57095.75 88888.00 2002-11-29 03:25:59.818 333 15691.06 547.43 57095.75 88888.00 2002-11-29 03:26:00.818 333 15690.54 547.93 57095.75 88888.00 2002-11-29 03:26:01.818 333 15690.41 547.81 57095.99 88888.00 2002-11-29 03:26:02.818 333 15690.02 547.31 57096.11 88888.00 2002-11-29 03:26:03.818 333 15690.67 548.05 57095.87 88888.00 2002-11-29 03:26:04.818 333 15691.06 547.68 57096.48 88888.00 2002-11-29 03:26:05.818 333 15690.41 547.43 57096.36 88888.00 2002-11-29 03:26:06.818 333 15690.54 547.93 57096.24 88888.00 2002-11-29 03:26:07.818 333 15690.54 548.55 57096.48 88888.00 2002-11-29 03:26:08.818 333 15690.15 547.68 57095.99 88888.00 2002-11-29 03:26:09.818 333 15690.15 547.06 57095.87 88888.00 2002-11-29 03:26:10.818 333 15690.54 547.06 57095.75 88888.00 2002-11-29 03:26:11.818 333 15690.15 547.56 57096.48 88888.00 2002-11-29 03:26:12.818 333 15689.76 547.68 57096.48 88888.00 2002-11-29 03:26:13.818 333 15689.37 547.19 57095.99 88888.00 2002-11-29 03:26:14.818 333 15689.24 546.57 57096.48 88888.00 2002-11-29 03:26:15.818 333 15688.98 546.32 57096.11 88888.00 2002-11-29 03:26:16.818 333 15689.11 546.32 57095.62 88888.00 2002-11-29 03:26:17.818 333 15689.50 546.69 57095.87 88888.00 2002-11-29 03:26:18.818 333 15688.59 547.06 57095.75 88888.00 2002-11-29 03:26:19.818 333 15688.59 546.44 57095.75 88888.00 2002-11-29 03:26:20.818 333 15688.20 546.20 57095.62 88888.00 2002-11-29 03:26:21.818 333 15688.98 546.44 57095.75 88888.00 2002-11-29 03:26:22.818 333 15688.07 546.44 57095.50 88888.00 2002-11-29 03:26:23.818 333 15688.98 546.57 57095.26 88888.00 2002-11-29 03:26:24.818 333 15688.33 546.57 57095.50 88888.00 2002-11-29 03:26:25.818 333 15687.29 546.81 57095.50 88888.00 2002-11-29 03:26:26.818 333 15687.68 546.07 57094.89 88888.00 2002-11-29 03:26:27.818 333 15688.20 546.57 57095.87 88888.00 2002-11-29 03:26:28.818 333 15687.81 546.20 57095.38 88888.00 2002-11-29 03:26:29.818 333 15687.55 545.82 57095.50 88888.00 2002-11-29 03:26:30.818 333 15688.20 546.69 57095.26 88888.00 2002-11-29 03:26:31.818 333 15688.46 546.44 57094.89 88888.00 2002-11-29 03:26:32.818 333 15688.46 547.06 57094.89 88888.00 2002-11-29 03:26:33.818 333 15688.33 546.44 57095.26 88888.00 2002-11-29 03:26:34.818 333 15688.33 547.31 57095.50 88888.00 2002-11-29 03:26:35.818 333 15688.59 547.06 57095.38 88888.00 2002-11-29 03:26:36.818 333 15688.59 546.44 57095.50 88888.00 2002-11-29 03:26:37.818 333 15688.20 546.94 57095.38 88888.00 2002-11-29 03:26:38.818 333 15689.11 546.94 57094.89 88888.00 2002-11-29 03:26:39.818 333 15688.20 546.44 57094.52 88888.00 2002-11-29 03:26:40.818 333 15688.72 547.43 57095.26 88888.00 2002-11-29 03:26:41.818 333 15687.94 546.44 57095.38 88888.00 2002-11-29 03:26:42.818 333 15687.81 546.57 57094.65 88888.00 2002-11-29 03:26:43.818 333 15688.07 546.32 57095.02 88888.00 2002-11-29 03:26:44.818 333 15686.64 546.81 57094.28 88888.00 2002-11-29 03:26:45.818 333 15688.07 546.20 57095.02 88888.00 2002-11-29 03:26:46.818 333 15687.81 546.20 57095.14 88888.00 2002-11-29 03:26:47.818 333 15687.81 546.94 57094.40 88888.00 2002-11-29 03:26:48.818 333 15687.94 546.20 57094.65 88888.00 2002-11-29 03:26:49.818 333 15687.16 546.20 57094.65 88888.00 2002-11-29 03:26:50.818 333 15687.03 546.07 57094.16 88888.00 2002-11-29 03:26:51.818 333 15687.42 546.20 57095.02 88888.00 2002-11-29 03:26:52.818 333 15687.03 546.44 57094.28 88888.00 2002-11-29 03:26:53.818 333 15686.90 546.20 57094.77 88888.00 2002-11-29 03:26:54.818 333 15686.90 546.69 57094.89 88888.00 2002-11-29 03:26:55.818 333 15686.77 546.57 57094.16 88888.00 2002-11-29 03:26:56.818 333 15686.64 546.57 57094.52 88888.00 2002-11-29 03:26:57.818 333 15687.55 545.33 57094.16 88888.00 2002-11-29 03:26:58.818 333 15686.77 545.45 57094.40 88888.00 2002-11-29 03:26:59.818 333 15687.42 546.07 57094.52 88888.00 2002-11-29 03:27:00.818 333 15686.90 545.82 57094.52 88888.00 2002-11-29 03:27:01.818 333 15686.38 546.44 57094.89 88888.00 2002-11-29 03:27:02.818 333 15685.99 546.57 57094.65 88888.00 2002-11-29 03:27:03.818 333 15686.64 546.32 57094.16 88888.00 2002-11-29 03:27:04.818 333 15686.77 546.44 57094.52 88888.00 2002-11-29 03:27:05.818 333 15687.03 546.94 57094.65 88888.00 2002-11-29 03:27:06.818 333 15686.77 546.69 57094.65 88888.00 2002-11-29 03:27:07.818 333 15687.03 546.69 57094.04 88888.00 2002-11-29 03:27:08.818 333 15685.99 546.81 57094.28 88888.00 2002-11-29 03:27:09.818 333 15686.64 546.81 57094.40 88888.00 2002-11-29 03:27:10.818 333 15686.51 547.06 57094.04 88888.00 2002-11-29 03:27:11.818 333 15686.90 546.69 57094.04 88888.00 2002-11-29 03:27:12.818 333 15685.86 547.43 57094.52 88888.00 2002-11-29 03:27:13.818 333 15686.90 547.06 57094.28 88888.00 2002-11-29 03:27:14.818 333 15686.64 547.19 57094.52 88888.00 2002-11-29 03:27:15.818 333 15686.51 547.31 57093.79 88888.00 2002-11-29 03:27:16.818 333 15687.16 546.81 57093.91 88888.00 2002-11-29 03:27:17.818 333 15687.16 547.31 57094.28 88888.00 2002-11-29 03:27:18.818 333 15686.38 547.19 57094.40 88888.00 2002-11-29 03:27:19.818 333 15687.29 547.56 57094.40 88888.00 2002-11-29 03:27:20.818 333 15686.90 547.56 57093.55 88888.00 2002-11-29 03:27:21.818 333 15687.29 547.06 57093.67 88888.00 2002-11-29 03:27:22.818 333 15687.42 547.31 57093.79 88888.00 2002-11-29 03:27:23.818 333 15687.42 547.93 57094.89 88888.00 2002-11-29 03:27:24.818 333 15687.42 547.19 57093.91 88888.00 2002-11-29 03:27:25.818 333 15686.90 547.43 57094.16 88888.00 2002-11-29 03:27:26.818 333 15687.16 547.06 57093.43 88888.00 2002-11-29 03:27:27.818 333 15687.55 546.81 57094.16 88888.00 2002-11-29 03:27:28.818 333 15687.03 546.81 57094.16 88888.00 2002-11-29 03:27:29.818 333 15687.42 547.06 57094.16 88888.00 2002-11-29 03:27:30.818 333 15687.03 547.06 57094.28 88888.00 2002-11-29 03:27:31.818 333 15687.29 546.69 57093.79 88888.00 2002-11-29 03:27:32.818 333 15686.90 546.69 57093.91 88888.00 2002-11-29 03:27:33.818 333 15686.77 546.44 57093.67 88888.00 2002-11-29 03:27:34.818 333 15686.64 545.82 57094.16 88888.00 2002-11-29 03:27:35.818 333 15686.25 546.20 57093.91 88888.00 2002-11-29 03:27:36.818 333 15685.99 546.20 57093.55 88888.00 2002-11-29 03:27:37.818 333 15686.25 546.32 57094.04 88888.00 2002-11-29 03:27:38.818 333 15685.99 546.07 57093.43 88888.00 2002-11-29 03:27:39.818 333 15685.60 546.57 57092.81 88888.00 2002-11-29 03:27:40.818 333 15685.08 546.32 57093.43 88888.00 2002-11-29 03:27:41.818 333 15685.47 546.81 57092.81 88888.00 2002-11-29 03:27:42.818 333 15685.21 546.81 57093.79 88888.00 2002-11-29 03:27:43.818 333 15685.34 546.81 57092.94 88888.00 2002-11-29 03:27:44.818 333 15685.08 546.81 57093.18 88888.00 2002-11-29 03:27:45.818 333 15684.82 547.31 57093.18 88888.00 2002-11-29 03:27:46.818 333 15684.95 546.94 57092.94 88888.00 2002-11-29 03:27:47.818 333 15685.86 547.56 57093.18 88888.00 2002-11-29 03:27:48.818 333 15685.99 547.06 57092.94 88888.00 2002-11-29 03:27:49.818 333 15685.21 547.93 57093.30 88888.00 2002-11-29 03:27:50.818 333 15686.38 547.43 57092.57 88888.00 2002-11-29 03:27:51.818 333 15686.12 547.93 57093.06 88888.00 2002-11-29 03:27:52.818 333 15686.77 547.43 57092.45 88888.00 2002-11-29 03:27:53.818 333 15686.90 547.81 57093.06 88888.00 2002-11-29 03:27:54.818 333 15686.25 547.06 57092.32 88888.00 2002-11-29 03:27:55.818 333 15685.99 547.31 57092.57 88888.00 2002-11-29 03:27:56.818 333 15686.25 547.43 57093.30 88888.00 2002-11-29 03:27:57.818 333 15685.99 547.43 57092.69 88888.00 2002-11-29 03:27:58.818 333 15686.64 546.44 57092.32 88888.00 2002-11-29 03:27:59.818 333 15686.90 546.94 57092.94 88888.00 2002-11-29 03:28:00.818 333 15687.03 546.32 57093.30 88888.00 2002-11-29 03:28:01.818 333 15687.16 546.81 57092.69 88888.00 2002-11-29 03:28:02.818 333 15686.51 546.20 57092.81 88888.00 2002-11-29 03:28:03.818 333 15686.51 547.31 57092.69 88888.00 2002-11-29 03:28:04.818 333 15686.77 547.19 57092.57 88888.00 2002-11-29 03:28:05.818 333 15687.29 547.19 57092.57 88888.00 2002-11-29 03:28:06.818 333 15687.03 546.94 57093.06 88888.00 2002-11-29 03:28:07.818 333 15686.64 547.19 57093.06 88888.00 2002-11-29 03:28:08.818 333 15687.16 547.68 57093.30 88888.00 2002-11-29 03:28:09.818 333 15687.29 547.56 57092.57 88888.00 2002-11-29 03:28:10.818 333 15687.42 546.81 57091.71 88888.00 2002-11-29 03:28:11.818 333 15686.64 547.06 57092.57 88888.00 2002-11-29 03:28:12.818 333 15687.42 546.81 57093.30 88888.00 2002-11-29 03:28:13.818 333 15687.55 547.43 57092.32 88888.00 2002-11-29 03:28:14.818 333 15686.77 546.69 57092.69 88888.00 2002-11-29 03:28:15.818 333 15687.03 547.06 57092.32 88888.00 2002-11-29 03:28:16.818 333 15687.16 546.57 57092.45 88888.00 2002-11-29 03:28:17.818 333 15687.29 547.31 57092.69 88888.00 2002-11-29 03:28:18.818 333 15686.51 547.43 57092.81 88888.00 2002-11-29 03:28:19.818 333 15687.16 547.06 57092.32 88888.00 2002-11-29 03:28:20.818 333 15686.38 547.43 57092.08 88888.00 2002-11-29 03:28:21.818 333 15686.38 546.94 57092.20 88888.00 2002-11-29 03:28:22.818 333 15686.38 547.06 57092.08 88888.00 2002-11-29 03:28:23.818 333 15686.38 546.69 57092.32 88888.00 2002-11-29 03:28:24.818 333 15686.12 546.69 57092.08 88888.00 2002-11-29 03:28:25.818 333 15685.99 547.31 57092.20 88888.00 2002-11-29 03:28:26.818 333 15685.86 546.94 57092.20 88888.00 2002-11-29 03:28:27.818 333 15686.77 547.06 57091.96 88888.00 2002-11-29 03:28:28.818 333 15686.25 546.69 57091.84 88888.00 2002-11-29 03:28:29.818 333 15686.12 546.81 57091.84 88888.00 2002-11-29 03:28:30.818 333 15685.99 547.43 57092.32 88888.00 2002-11-29 03:28:31.818 333 15685.99 547.43 57091.71 88888.00 2002-11-29 03:28:32.818 333 15685.60 547.19 57091.71 88888.00 2002-11-29 03:28:33.818 333 15685.86 546.69 57091.96 88888.00 2002-11-29 03:28:34.818 333 15685.73 546.81 57091.96 88888.00 2002-11-29 03:28:35.818 333 15685.86 547.19 57091.71 88888.00 2002-11-29 03:28:36.818 333 15685.60 546.20 57091.59 88888.00 2002-11-29 03:28:37.818 333 15685.34 546.07 57091.47 88888.00 2002-11-29 03:28:38.818 333 15684.95 545.95 57091.71 88888.00 2002-11-29 03:28:39.818 333 15685.47 545.95 57092.08 88888.00 2002-11-29 03:28:40.818 333 15685.08 546.07 57091.59 88888.00 2002-11-29 03:28:41.818 333 15684.82 545.82 57091.22 88888.00 2002-11-29 03:28:42.818 333 15685.21 546.57 57091.35 88888.00 2002-11-29 03:28:43.818 333 15684.82 546.20 57091.59 88888.00 2002-11-29 03:28:44.818 333 15684.30 545.70 57091.22 88888.00 2002-11-29 03:28:45.818 333 15684.82 546.32 57091.10 88888.00 2002-11-29 03:28:46.818 333 15684.04 546.07 57091.47 88888.00 2002-11-29 03:28:47.818 333 15684.82 546.20 57091.47 88888.00 2002-11-29 03:28:48.818 333 15683.79 546.32 57091.47 88888.00 2002-11-29 03:28:49.818 333 15684.04 546.32 57090.86 88888.00 2002-11-29 03:28:50.818 333 15684.17 546.07 57091.22 88888.00 2002-11-29 03:28:51.818 333 15684.04 546.20 57090.86 88888.00 2002-11-29 03:28:52.818 333 15684.04 545.70 57090.73 88888.00 2002-11-29 03:28:53.818 333 15684.43 546.20 57090.98 88888.00 2002-11-29 03:28:54.818 333 15684.56 545.95 57091.71 88888.00 2002-11-29 03:28:55.818 333 15684.30 545.45 57090.98 88888.00 2002-11-29 03:28:56.818 333 15684.69 545.95 57091.35 88888.00 2002-11-29 03:28:57.818 333 15684.56 546.44 57091.22 88888.00 2002-11-29 03:28:58.818 333 15684.56 545.82 57091.71 88888.00 2002-11-29 03:28:59.818 333 15685.34 545.95 57091.35 88888.00 2002-11-29 03:29:00.818 333 15684.56 546.20 57091.35 88888.00 2002-11-29 03:29:01.818 333 15684.82 546.20 57090.86 88888.00 2002-11-29 03:29:02.818 333 15685.08 546.44 57091.59 88888.00 2002-11-29 03:29:03.818 333 15685.34 546.20 57090.61 88888.00 2002-11-29 03:29:04.818 333 15685.86 546.20 57091.35 88888.00 2002-11-29 03:29:05.818 333 15685.86 545.95 57091.47 88888.00 2002-11-29 03:29:06.818 333 15685.60 546.20 57091.47 88888.00 2002-11-29 03:29:07.818 333 15685.34 547.06 57090.98 88888.00 2002-11-29 03:29:08.818 333 15685.60 546.69 57090.86 88888.00 2002-11-29 03:29:09.818 333 15685.73 546.07 57091.35 88888.00 2002-11-29 03:29:10.818 333 15685.86 546.44 57090.61 88888.00 2002-11-29 03:29:11.818 333 15685.99 546.07 57091.22 88888.00 2002-11-29 03:29:12.818 333 15685.99 545.95 57090.98 88888.00 2002-11-29 03:29:13.818 333 15685.99 545.70 57091.22 88888.00 2002-11-29 03:29:14.818 333 15686.51 545.70 57091.47 88888.00 2002-11-29 03:29:15.818 333 15685.73 545.33 57091.35 88888.00 2002-11-29 03:29:16.818 333 15685.47 545.95 57091.59 88888.00 2002-11-29 03:29:17.818 333 15685.34 546.32 57091.71 88888.00 2002-11-29 03:29:18.818 333 15685.08 545.20 57090.98 88888.00 2002-11-29 03:29:19.818 333 15685.34 545.58 57091.71 88888.00 2002-11-29 03:29:20.818 333 15684.04 545.70 57091.47 88888.00 2002-11-29 03:29:21.818 333 15685.34 545.33 57091.71 88888.00 2002-11-29 03:29:22.818 333 15683.66 545.58 57091.59 88888.00 2002-11-29 03:29:23.818 333 15684.04 545.45 57091.35 88888.00 2002-11-29 03:29:24.818 333 15684.17 546.20 57091.84 88888.00 2002-11-29 03:29:25.818 333 15683.26 545.70 57091.71 88888.00 2002-11-29 03:29:26.818 333 15683.92 545.45 57091.47 88888.00 2002-11-29 03:29:27.818 333 15683.39 546.20 57091.10 88888.00 2002-11-29 03:29:28.818 333 15683.53 545.82 57091.71 88888.00 2002-11-29 03:29:29.818 333 15682.75 545.70 57091.84 88888.00 2002-11-29 03:29:30.818 333 15683.13 546.20 57091.96 88888.00 2002-11-29 03:29:31.818 333 15683.53 545.70 57090.98 88888.00 2002-11-29 03:29:32.818 333 15682.75 544.96 57091.47 88888.00 2002-11-29 03:29:33.818 333 15682.49 545.95 57091.59 88888.00 2002-11-29 03:29:34.818 333 15682.10 545.70 57090.73 88888.00 2002-11-29 03:29:35.818 333 15682.49 545.95 57091.35 88888.00 2002-11-29 03:29:36.818 333 15683.00 545.20 57091.22 88888.00 2002-11-29 03:29:37.818 333 15682.23 545.58 57091.10 88888.00 2002-11-29 03:29:38.818 333 15683.00 545.45 57091.22 88888.00 2002-11-29 03:29:39.818 333 15683.13 545.95 57091.47 88888.00 2002-11-29 03:29:40.818 333 15682.36 545.58 57091.71 88888.00 2002-11-29 03:29:41.818 333 15682.49 545.33 57090.73 88888.00 2002-11-29 03:29:42.818 333 15682.23 545.33 57091.84 88888.00 2002-11-29 03:29:43.818 333 15681.58 545.70 57090.98 88888.00 2002-11-29 03:29:44.818 333 15681.97 545.33 57090.86 88888.00 2002-11-29 03:29:45.818 333 15681.45 546.20 57090.86 88888.00 2002-11-29 03:29:46.818 333 15681.32 545.58 57090.73 88888.00 2002-11-29 03:29:47.818 333 15681.97 546.07 57090.61 88888.00 2002-11-29 03:29:48.818 333 15681.97 546.20 57090.86 88888.00 2002-11-29 03:29:49.818 333 15681.19 545.45 57091.22 88888.00 2002-11-29 03:29:50.818 333 15681.19 545.82 57091.47 88888.00 2002-11-29 03:29:51.818 333 15681.58 545.70 57090.61 88888.00 2002-11-29 03:29:52.818 333 15681.32 546.57 57090.25 88888.00 2002-11-29 03:29:53.818 333 15681.32 545.82 57090.37 88888.00 2002-11-29 03:29:54.818 333 15681.19 546.44 57090.73 88888.00 2002-11-29 03:29:55.818 333 15681.32 546.69 57090.73 88888.00 2002-11-29 03:29:56.818 333 15681.84 546.44 57090.61 88888.00 2002-11-29 03:29:57.818 333 15681.84 546.57 57090.49 88888.00 2002-11-29 03:29:58.818 333 15681.58 546.69 57090.61 88888.00 2002-11-29 03:29:59.818 333 15681.84 546.44 57090.49 88888.00 2002-11-29 03:30:00.818 333 15681.84 547.43 57090.25 88888.00 2002-11-29 03:30:01.818 333 15682.23 546.32 57090.00 88888.00 2002-11-29 03:30:02.818 333 15681.71 546.32 57090.00 88888.00 2002-11-29 03:30:03.818 333 15682.23 545.95 57090.25 88888.00 2002-11-29 03:30:04.818 333 15681.71 546.57 57090.86 88888.00 2002-11-29 03:30:05.818 333 15682.49 546.20 57090.61 88888.00 2002-11-29 03:30:06.818 333 15682.62 546.32 57090.73 88888.00 2002-11-29 03:30:07.818 333 15682.49 545.82 57090.61 88888.00 2002-11-29 03:30:08.818 333 15682.88 546.20 57090.37 88888.00 2002-11-29 03:30:09.818 333 15682.88 545.95 57090.37 88888.00 2002-11-29 03:30:10.818 333 15683.66 546.94 57090.86 88888.00 2002-11-29 03:30:11.818 333 15683.00 546.07 57090.86 88888.00 2002-11-29 03:30:12.818 333 15682.88 546.32 57090.73 88888.00 2002-11-29 03:30:13.818 333 15683.92 546.32 57091.10 88888.00 2002-11-29 03:30:14.818 333 15683.53 547.31 57090.73 88888.00 2002-11-29 03:30:15.818 333 15683.39 546.94 57090.98 88888.00 2002-11-29 03:30:16.818 333 15683.66 546.94 57090.61 88888.00 2002-11-29 03:30:17.818 333 15683.79 547.43 57090.86 88888.00 2002-11-29 03:30:18.818 333 15683.66 547.68 57091.10 88888.00 2002-11-29 03:30:19.818 333 15684.04 547.19 57090.49 88888.00 2002-11-29 03:30:20.818 333 15683.92 547.06 57090.73 88888.00 2002-11-29 03:30:21.818 333 15683.26 546.81 57091.22 88888.00 2002-11-29 03:30:22.818 333 15684.43 547.43 57091.10 88888.00 2002-11-29 03:30:23.818 333 15685.21 547.19 57090.61 88888.00 2002-11-29 03:30:24.818 333 15684.56 547.19 57091.22 88888.00 2002-11-29 03:30:25.818 333 15684.69 547.06 57091.59 88888.00 2002-11-29 03:30:26.818 333 15684.95 546.69 57091.10 88888.00 2002-11-29 03:30:27.818 333 15684.82 546.81 57090.86 88888.00 2002-11-29 03:30:28.818 333 15684.82 546.57 57091.35 88888.00 2002-11-29 03:30:29.818 333 15685.60 546.32 57090.73 88888.00 2002-11-29 03:30:30.818 333 15684.43 546.69 57090.73 88888.00 2002-11-29 03:30:31.818 333 15685.08 546.07 57090.49 88888.00 2002-11-29 03:30:32.818 333 15684.82 546.94 57090.61 88888.00 2002-11-29 03:30:33.818 333 15684.69 546.44 57090.61 88888.00 2002-11-29 03:30:34.818 333 15684.95 546.57 57091.22 88888.00 2002-11-29 03:30:35.818 333 15684.82 547.06 57091.35 88888.00 2002-11-29 03:30:36.818 333 15685.34 546.44 57091.10 88888.00 2002-11-29 03:30:37.818 333 15685.73 547.06 57090.98 88888.00 2002-11-29 03:30:38.818 333 15684.56 547.31 57091.47 88888.00 2002-11-29 03:30:39.818 333 15684.95 547.06 57090.73 88888.00 2002-11-29 03:30:40.818 333 15685.60 547.43 57090.98 88888.00 2002-11-29 03:30:41.818 333 15684.82 547.31 57091.10 88888.00 2002-11-29 03:30:42.818 333 15685.86 547.43 57091.59 88888.00 2002-11-29 03:30:43.818 333 15685.99 547.19 57091.10 88888.00 2002-11-29 03:30:44.818 333 15685.47 548.05 57091.35 88888.00 2002-11-29 03:30:45.818 333 15685.86 547.31 57090.61 88888.00 2002-11-29 03:30:46.818 333 15685.08 547.68 57091.47 88888.00 2002-11-29 03:30:47.818 333 15685.34 547.19 57091.59 88888.00 2002-11-29 03:30:48.818 333 15686.12 547.56 57092.08 88888.00 2002-11-29 03:30:49.818 333 15686.38 547.31 57091.96 88888.00 2002-11-29 03:30:50.818 333 15686.12 547.68 57091.71 88888.00 2002-11-29 03:30:51.818 333 15685.60 547.31 57090.73 88888.00 2002-11-29 03:30:52.818 333 15686.25 546.94 57091.35 88888.00 2002-11-29 03:30:53.818 333 15685.99 546.94 57091.47 88888.00 2002-11-29 03:30:54.818 333 15686.51 547.56 57091.59 88888.00 2002-11-29 03:30:55.818 333 15686.51 547.31 57091.35 88888.00 2002-11-29 03:30:56.818 333 15686.12 546.94 57091.59 88888.00 2002-11-29 03:30:57.818 333 15687.16 546.94 57091.59 88888.00 2002-11-29 03:30:58.818 333 15686.77 546.94 57091.47 88888.00 2002-11-29 03:30:59.818 333 15686.77 547.06 57091.96 88888.00 2002-11-29 03:31:00.818 333 15686.64 547.31 57091.59 88888.00 2002-11-29 03:31:01.818 333 15687.16 547.68 57091.96 88888.00 2002-11-29 03:31:02.818 333 15687.42 546.69 57091.47 88888.00 2002-11-29 03:31:03.818 333 15687.55 546.69 57090.73 88888.00 2002-11-29 03:31:04.818 333 15687.55 546.69 57091.47 88888.00 2002-11-29 03:31:05.818 333 15687.68 546.32 57092.08 88888.00 2002-11-29 03:31:06.818 333 15688.20 547.19 57091.22 88888.00 2002-11-29 03:31:07.818 333 15688.33 546.94 57091.84 88888.00 2002-11-29 03:31:08.818 333 15688.72 546.69 57092.57 88888.00 2002-11-29 03:31:09.818 333 15689.11 546.57 57091.84 88888.00 2002-11-29 03:31:10.818 333 15688.98 547.06 57092.08 88888.00 2002-11-29 03:31:11.818 333 15689.11 547.06 57091.96 88888.00 2002-11-29 03:31:12.818 333 15689.37 547.06 57091.71 88888.00 2002-11-29 03:31:13.818 333 15688.98 547.06 57092.32 88888.00 2002-11-29 03:31:14.818 333 15688.72 547.43 57092.20 88888.00 2002-11-29 03:31:15.818 333 15689.24 547.06 57091.96 88888.00 2002-11-29 03:31:16.818 333 15689.50 547.43 57091.84 88888.00 2002-11-29 03:31:17.818 333 15689.63 547.81 57092.20 88888.00 2002-11-29 03:31:18.818 333 15690.15 547.43 57092.32 88888.00 2002-11-29 03:31:19.818 333 15690.28 547.31 57092.57 88888.00 2002-11-29 03:31:20.818 333 15690.80 547.19 57092.57 88888.00 2002-11-29 03:31:21.818 333 15690.41 547.56 57092.08 88888.00 2002-11-29 03:31:22.818 333 15690.54 546.57 57092.45 88888.00 2002-11-29 03:31:23.818 333 15690.93 547.06 57092.45 88888.00 2002-11-29 03:31:24.818 333 15691.45 547.81 57092.57 88888.00 2002-11-29 03:31:25.818 333 15691.19 547.43 57092.57 88888.00 2002-11-29 03:31:26.818 333 15690.67 547.43 57092.45 88888.00 2002-11-29 03:31:27.818 333 15690.41 548.30 57092.94 88888.00 2002-11-29 03:31:28.818 333 15690.80 547.93 57092.94 88888.00 2002-11-29 03:31:29.818 333 15690.93 547.06 57092.94 88888.00 2002-11-29 03:31:30.818 333 15691.32 547.31 57093.43 88888.00 2002-11-29 03:31:31.818 333 15690.80 547.19 57093.06 88888.00 2002-11-29 03:31:32.818 333 15691.06 546.94 57093.18 88888.00 2002-11-29 03:31:33.818 333 15691.84 547.81 57092.81 88888.00 2002-11-29 03:31:34.818 333 15691.19 546.94 57092.69 88888.00 2002-11-29 03:31:35.818 333 15691.45 546.94 57093.30 88888.00 2002-11-29 03:31:36.818 333 15691.19 547.06 57093.18 88888.00 2002-11-29 03:31:37.818 333 15691.71 547.43 57093.30 88888.00 2002-11-29 03:31:38.818 333 15690.54 547.31 57093.43 88888.00 2002-11-29 03:31:39.818 333 15691.06 547.19 57093.43 88888.00 2002-11-29 03:31:40.818 333 15691.06 547.43 57093.55 88888.00 2002-11-29 03:31:41.818 333 15690.93 547.56 57093.43 88888.00 2002-11-29 03:31:42.818 333 15690.67 547.68 57093.18 88888.00 2002-11-29 03:31:43.818 333 15691.45 547.68 57093.06 88888.00 2002-11-29 03:31:44.818 333 15690.41 547.93 57093.79 88888.00 2002-11-29 03:31:45.818 333 15690.67 547.81 57094.28 88888.00 2002-11-29 03:31:46.818 333 15691.19 547.31 57093.55 88888.00 2002-11-29 03:31:47.818 333 15691.45 547.56 57093.79 88888.00 2002-11-29 03:31:48.818 333 15691.45 547.19 57093.79 88888.00 2002-11-29 03:31:49.818 333 15691.97 547.43 57093.43 88888.00 2002-11-29 03:31:50.818 333 15691.32 547.56 57094.16 88888.00 2002-11-29 03:31:51.818 333 15690.93 547.81 57094.04 88888.00 2002-11-29 03:31:52.818 333 15691.32 547.06 57094.28 88888.00 2002-11-29 03:31:53.818 333 15691.97 547.68 57094.28 88888.00 2002-11-29 03:31:54.818 333 15691.32 547.93 57093.91 88888.00 2002-11-29 03:31:55.818 333 15691.45 547.43 57093.67 88888.00 2002-11-29 03:31:56.818 333 15691.06 546.94 57093.79 88888.00 2002-11-29 03:31:57.818 333 15692.49 547.68 57093.79 88888.00 2002-11-29 03:31:58.818 333 15691.32 547.31 57094.04 88888.00 2002-11-29 03:31:59.818 333 15692.10 547.31 57093.91 88888.00 2002-11-29 03:32:00.818 333 15691.84 547.56 57094.16 88888.00 2002-11-29 03:32:01.818 333 15691.19 547.68 57094.16 88888.00 2002-11-29 03:32:02.818 333 15691.84 546.94 57094.16 88888.00 2002-11-29 03:32:03.818 333 15692.23 547.68 57093.91 88888.00 2002-11-29 03:32:04.818 333 15692.36 547.19 57094.28 88888.00 2002-11-29 03:32:05.818 333 15692.49 547.31 57094.40 88888.00 2002-11-29 03:32:06.818 333 15691.71 547.43 57094.16 88888.00 2002-11-29 03:32:07.818 333 15692.10 547.19 57094.28 88888.00 2002-11-29 03:32:08.818 333 15691.71 547.31 57094.40 88888.00 2002-11-29 03:32:09.818 333 15692.23 547.19 57094.40 88888.00 2002-11-29 03:32:10.818 333 15692.36 546.94 57093.91 88888.00 2002-11-29 03:32:11.818 333 15692.10 546.81 57094.28 88888.00 2002-11-29 03:32:12.818 333 15691.58 547.68 57094.28 88888.00 2002-11-29 03:32:13.818 333 15691.97 546.57 57094.40 88888.00 2002-11-29 03:32:14.818 333 15692.23 547.19 57093.91 88888.00 2002-11-29 03:32:15.818 333 15691.58 546.81 57094.52 88888.00 2002-11-29 03:32:16.818 333 15692.36 546.94 57094.40 88888.00 2002-11-29 03:32:17.818 333 15691.58 547.43 57094.16 88888.00 2002-11-29 03:32:18.818 333 15692.49 546.44 57094.16 88888.00 2002-11-29 03:32:19.818 333 15692.10 547.43 57094.28 88888.00 2002-11-29 03:32:20.818 333 15691.71 546.57 57094.89 88888.00 2002-11-29 03:32:21.818 333 15692.23 547.81 57093.79 88888.00 2002-11-29 03:32:22.818 333 15691.32 546.81 57094.52 88888.00 2002-11-29 03:32:23.818 333 15691.58 547.43 57093.79 88888.00 2002-11-29 03:32:24.818 333 15691.45 547.56 57094.16 88888.00 2002-11-29 03:32:25.818 333 15691.71 547.06 57095.14 88888.00 2002-11-29 03:32:26.818 333 15691.58 547.06 57094.16 88888.00 2002-11-29 03:32:27.818 333 15691.45 547.43 57094.16 88888.00 2002-11-29 03:32:28.818 333 15691.84 547.06 57094.16 88888.00 2002-11-29 03:32:29.818 333 15691.84 547.56 57094.28 88888.00 2002-11-29 03:32:30.818 333 15691.45 547.68 57094.16 88888.00 2002-11-29 03:32:31.818 333 15691.32 547.19 57094.04 88888.00 2002-11-29 03:32:32.818 333 15691.45 547.31 57094.65 88888.00 2002-11-29 03:32:33.818 333 15691.45 547.68 57094.16 88888.00 2002-11-29 03:32:34.818 333 15691.32 547.43 57094.40 88888.00 2002-11-29 03:32:35.818 333 15691.84 547.06 57094.04 88888.00 2002-11-29 03:32:36.818 333 15691.84 547.43 57093.55 88888.00 2002-11-29 03:32:37.818 333 15691.32 547.06 57094.16 88888.00 2002-11-29 03:32:38.818 333 15691.19 547.81 57093.79 88888.00 2002-11-29 03:32:39.818 333 15691.06 547.43 57094.28 88888.00 2002-11-29 03:32:40.818 333 15691.19 547.81 57094.77 88888.00 2002-11-29 03:32:41.818 333 15691.19 547.93 57094.89 88888.00 2002-11-29 03:32:42.818 333 15691.32 547.56 57095.14 88888.00 2002-11-29 03:32:43.818 333 15691.45 547.56 57094.77 88888.00 2002-11-29 03:32:44.818 333 15690.93 548.05 57094.40 88888.00 2002-11-29 03:32:45.818 333 15691.06 547.31 57094.65 88888.00 2002-11-29 03:32:46.818 333 15691.32 547.43 57094.16 88888.00 2002-11-29 03:32:47.818 333 15692.23 548.30 57094.65 88888.00 2002-11-29 03:32:48.818 333 15691.06 547.81 57094.52 88888.00 2002-11-29 03:32:49.818 333 15691.45 548.30 57094.52 88888.00 2002-11-29 03:32:50.818 333 15691.06 548.05 57094.16 88888.00 2002-11-29 03:32:51.818 333 15691.97 548.18 57094.04 88888.00 2002-11-29 03:32:52.818 333 15691.19 548.05 57094.40 88888.00 2002-11-29 03:32:53.818 333 15691.58 547.81 57095.02 88888.00 2002-11-29 03:32:54.818 333 15691.58 548.05 57094.16 88888.00 2002-11-29 03:32:55.818 333 15691.71 548.18 57095.02 88888.00 2002-11-29 03:32:56.818 333 15691.45 548.55 57094.52 88888.00 2002-11-29 03:32:57.818 333 15691.97 548.05 57094.28 88888.00 2002-11-29 03:32:58.818 333 15692.23 548.42 57094.40 88888.00 2002-11-29 03:32:59.818 333 15691.84 548.30 57094.16 88888.00 2002-11-29 03:33:00.818 333 15691.45 548.92 57094.65 88888.00 2002-11-29 03:33:01.818 333 15692.10 548.55 57094.77 88888.00 2002-11-29 03:33:02.818 333 15691.84 548.30 57094.16 88888.00 2002-11-29 03:33:03.818 333 15692.23 548.05 57094.65 88888.00 2002-11-29 03:33:04.818 333 15692.36 548.05 57094.52 88888.00 2002-11-29 03:33:05.818 333 15691.84 547.68 57094.16 88888.00 2002-11-29 03:33:06.818 333 15692.75 548.05 57094.40 88888.00 2002-11-29 03:33:07.818 333 15691.84 548.30 57094.28 88888.00 2002-11-29 03:33:08.818 333 15691.84 548.05 57094.65 88888.00 2002-11-29 03:33:09.818 333 15691.97 547.93 57094.40 88888.00 2002-11-29 03:33:10.818 333 15691.58 548.30 57093.79 88888.00 2002-11-29 03:33:11.818 333 15692.36 547.93 57094.40 88888.00 2002-11-29 03:33:12.818 333 15691.58 548.05 57094.28 88888.00 2002-11-29 03:33:13.818 333 15691.84 548.05 57095.02 88888.00 2002-11-29 03:33:14.818 333 15692.10 547.68 57094.77 88888.00 2002-11-29 03:33:15.818 333 15691.45 548.05 57094.40 88888.00 2002-11-29 03:33:16.818 333 15691.58 548.05 57094.52 88888.00 2002-11-29 03:33:17.818 333 15691.58 547.93 57094.65 88888.00 2002-11-29 03:33:18.818 333 15692.10 548.80 57094.16 88888.00 2002-11-29 03:33:19.818 333 15690.80 547.56 57095.02 88888.00 2002-11-29 03:33:20.818 333 15691.71 547.68 57094.52 88888.00 2002-11-29 03:33:21.818 333 15691.19 548.42 57094.28 88888.00 2002-11-29 03:33:22.818 333 15690.54 547.68 57093.79 88888.00 2002-11-29 03:33:23.818 333 15691.58 548.30 57094.28 88888.00 2002-11-29 03:33:24.818 333 15690.67 547.93 57094.65 88888.00 2002-11-29 03:33:25.818 333 15691.45 548.42 57094.52 88888.00 2002-11-29 03:33:26.818 333 15691.19 548.80 57094.04 88888.00 2002-11-29 03:33:27.818 333 15691.19 548.18 57094.04 88888.00 2002-11-29 03:33:28.818 333 15691.19 548.18 57094.28 88888.00 2002-11-29 03:33:29.818 333 15691.19 548.67 57094.16 88888.00 2002-11-29 03:33:30.818 333 15691.19 548.18 57093.79 88888.00 2002-11-29 03:33:31.818 333 15690.67 548.92 57094.89 88888.00 2002-11-29 03:33:32.818 333 15690.93 547.68 57094.52 88888.00 2002-11-29 03:33:33.818 333 15691.58 549.04 57094.77 88888.00 2002-11-29 03:33:34.818 333 15691.06 548.18 57093.79 88888.00 2002-11-29 03:33:35.818 333 15691.06 548.80 57094.16 88888.00 2002-11-29 03:33:36.818 333 15691.45 548.42 57094.16 88888.00 2002-11-29 03:33:37.818 333 15691.06 548.42 57094.40 88888.00 2002-11-29 03:33:38.818 333 15690.80 548.42 57093.91 88888.00 2002-11-29 03:33:39.818 333 15691.06 547.81 57094.16 88888.00 2002-11-29 03:33:40.818 333 15691.32 547.93 57094.40 88888.00 2002-11-29 03:33:41.818 333 15691.06 547.68 57093.67 88888.00 2002-11-29 03:33:42.818 333 15691.45 547.31 57093.79 88888.00 2002-11-29 03:33:43.818 333 15690.54 547.68 57093.79 88888.00 2002-11-29 03:33:44.818 333 15690.80 548.05 57093.67 88888.00 2002-11-29 03:33:45.818 333 15691.32 547.93 57093.91 88888.00 2002-11-29 03:33:46.818 333 15691.06 547.56 57094.16 88888.00 2002-11-29 03:33:47.818 333 15691.58 548.05 57093.55 88888.00 2002-11-29 03:33:48.818 333 15690.41 547.68 57093.43 88888.00 2002-11-29 03:33:49.818 333 15690.80 547.06 57094.16 88888.00 2002-11-29 03:33:50.818 333 15690.02 547.81 57093.06 88888.00 2002-11-29 03:33:51.818 333 15691.19 547.81 57093.91 88888.00 2002-11-29 03:33:52.818 333 15690.41 548.05 57093.67 88888.00 2002-11-29 03:33:53.818 333 15690.41 547.81 57093.91 88888.00 2002-11-29 03:33:54.818 333 15691.06 547.81 57093.79 88888.00 2002-11-29 03:33:55.818 333 15691.45 547.81 57093.79 88888.00 2002-11-29 03:33:56.818 333 15691.06 548.05 57093.67 88888.00 2002-11-29 03:33:57.818 333 15690.93 547.31 57093.06 88888.00 2002-11-29 03:33:58.818 333 15691.06 548.30 57093.55 88888.00 2002-11-29 03:33:59.818 333 15690.28 547.93 57093.06 88888.00 2002-11-29 03:34:00.818 333 15690.93 548.18 57093.55 88888.00 2002-11-29 03:34:01.818 333 15690.41 548.42 57092.94 88888.00 2002-11-29 03:34:02.818 333 15691.45 548.42 57093.91 88888.00 2002-11-29 03:34:03.818 333 15691.06 548.05 57093.18 88888.00 2002-11-29 03:34:04.818 333 15691.58 548.42 57093.67 88888.00 2002-11-29 03:34:05.818 333 15691.32 548.80 57093.67 88888.00 2002-11-29 03:34:06.818 333 15691.06 547.93 57093.67 88888.00 2002-11-29 03:34:07.818 333 15690.80 547.81 57092.32 88888.00 2002-11-29 03:34:08.818 333 15691.32 548.55 57093.30 88888.00 2002-11-29 03:34:09.818 333 15691.84 548.18 57092.94 88888.00 2002-11-29 03:34:10.818 333 15691.32 548.30 57092.45 88888.00 2002-11-29 03:34:11.818 333 15691.71 548.55 57092.57 88888.00 2002-11-29 03:34:12.818 333 15690.93 547.68 57092.57 88888.00 2002-11-29 03:34:13.818 333 15691.45 547.68 57093.06 88888.00 2002-11-29 03:34:14.818 333 15691.32 547.43 57093.18 88888.00 2002-11-29 03:34:15.818 333 15691.19 547.56 57093.06 88888.00 2002-11-29 03:34:16.818 333 15691.32 547.93 57093.67 88888.00 2002-11-29 03:34:17.818 333 15690.93 547.43 57092.45 88888.00 2002-11-29 03:34:18.818 333 15691.19 547.06 57092.81 88888.00 2002-11-29 03:34:19.818 333 15691.45 547.81 57093.18 88888.00 2002-11-29 03:34:20.818 333 15691.19 548.42 57093.06 88888.00 2002-11-29 03:34:21.818 333 15691.45 547.56 57093.79 88888.00 2002-11-29 03:34:22.818 333 15691.32 547.93 57093.18 88888.00 2002-11-29 03:34:23.818 333 15690.15 547.81 57092.57 88888.00 2002-11-29 03:34:24.818 333 15691.06 547.68 57092.94 88888.00 2002-11-29 03:34:25.818 333 15690.80 548.30 57092.57 88888.00 2002-11-29 03:34:26.818 333 15691.32 548.30 57092.94 88888.00 2002-11-29 03:34:27.818 333 15690.80 548.18 57093.43 88888.00 2002-11-29 03:34:28.818 333 15690.93 548.05 57092.81 88888.00 2002-11-29 03:34:29.818 333 15690.93 546.94 57093.43 88888.00 2002-11-29 03:34:30.818 333 15690.54 547.43 57093.55 88888.00 2002-11-29 03:34:31.818 333 15691.32 547.56 57092.94 88888.00 2002-11-29 03:34:32.818 333 15690.93 548.18 57092.69 88888.00 2002-11-29 03:34:33.818 333 15690.15 547.68 57093.91 88888.00 2002-11-29 03:34:34.818 333 15691.06 546.94 57093.18 88888.00 2002-11-29 03:34:35.818 333 15690.93 547.43 57093.18 88888.00 2002-11-29 03:34:36.818 333 15690.54 547.43 57092.81 88888.00 2002-11-29 03:34:37.818 333 15690.41 547.68 57092.94 88888.00 2002-11-29 03:34:38.818 333 15690.80 548.30 57092.94 88888.00 2002-11-29 03:34:39.818 333 15689.76 547.93 57092.08 88888.00 2002-11-29 03:34:40.818 333 15690.02 547.56 57093.18 88888.00 2002-11-29 03:34:41.818 333 15690.54 548.18 57092.69 88888.00 2002-11-29 03:34:42.818 333 15690.02 547.81 57093.18 88888.00 2002-11-29 03:34:43.818 333 15690.02 547.68 57092.57 88888.00 2002-11-29 03:34:44.818 333 15689.89 547.19 57092.45 88888.00 2002-11-29 03:34:45.818 333 15690.02 547.56 57092.69 88888.00 2002-11-29 03:34:46.818 333 15690.15 548.05 57091.96 88888.00 2002-11-29 03:34:47.818 333 15690.15 547.93 57092.45 88888.00 2002-11-29 03:34:48.818 333 15690.15 547.68 57092.32 88888.00 2002-11-29 03:34:49.818 333 15689.76 547.68 57092.45 88888.00 2002-11-29 03:34:50.818 333 15690.67 547.19 57092.32 88888.00 2002-11-29 03:34:51.818 333 15689.37 547.81 57092.32 88888.00 2002-11-29 03:34:52.818 333 15690.41 547.06 57091.84 88888.00 2002-11-29 03:34:53.818 333 15689.37 548.05 57092.32 88888.00 2002-11-29 03:34:54.818 333 15689.50 547.31 57091.96 88888.00 2002-11-29 03:34:55.818 333 15689.37 547.31 57091.96 88888.00 2002-11-29 03:34:56.818 333 15689.63 546.69 57091.71 88888.00 2002-11-29 03:34:57.818 333 15689.76 547.19 57091.47 88888.00 2002-11-29 03:34:58.818 333 15689.89 547.31 57092.08 88888.00 2002-11-29 03:34:59.818 333 15689.89 546.81 57092.08 88888.00 2002-11-29 03:35:00.818 333 15690.15 546.44 57091.84 88888.00 2002-11-29 03:35:01.818 333 15690.15 546.69 57091.71 88888.00 2002-11-29 03:35:02.818 333 15690.02 547.56 57091.84 88888.00 2002-11-29 03:35:03.818 333 15689.63 547.06 57091.47 88888.00 2002-11-29 03:35:04.818 333 15688.98 547.31 57091.22 88888.00 2002-11-29 03:35:05.818 333 15690.02 547.31 57091.71 88888.00 2002-11-29 03:35:06.818 333 15690.15 547.19 57091.10 88888.00 2002-11-29 03:35:07.818 333 15690.80 547.19 57091.22 88888.00 2002-11-29 03:35:08.818 333 15690.67 547.43 57091.71 88888.00 2002-11-29 03:35:09.818 333 15690.28 547.19 57091.47 88888.00 2002-11-29 03:35:10.818 333 15690.41 547.43 57091.71 88888.00 2002-11-29 03:35:11.818 333 15690.80 547.81 57091.84 88888.00 2002-11-29 03:35:12.818 333 15690.41 548.30 57092.45 88888.00 2002-11-29 03:35:13.818 333 15691.71 547.81 57091.59 88888.00 2002-11-29 03:35:14.818 333 15690.80 548.05 57091.10 88888.00 2002-11-29 03:35:15.818 333 15690.67 547.43 57091.96 88888.00 2002-11-29 03:35:16.818 333 15690.41 548.05 57091.35 88888.00 2002-11-29 03:35:17.818 333 15690.67 547.19 57092.32 88888.00 2002-11-29 03:35:18.818 333 15690.67 547.43 57091.35 88888.00 2002-11-29 03:35:19.818 333 15690.15 548.30 57092.08 88888.00 2002-11-29 03:35:20.818 333 15691.06 547.43 57091.71 88888.00 2002-11-29 03:35:21.818 333 15690.67 548.05 57091.71 88888.00 2002-11-29 03:35:22.818 333 15690.41 547.81 57091.59 88888.00 2002-11-29 03:35:23.818 333 15690.41 547.43 57092.20 88888.00 2002-11-29 03:35:24.818 333 15690.80 547.81 57091.59 88888.00 2002-11-29 03:35:25.818 333 15689.89 547.19 57092.08 88888.00 2002-11-29 03:35:26.818 333 15690.80 547.31 57091.84 88888.00 2002-11-29 03:35:27.818 333 15691.19 547.68 57092.08 88888.00 2002-11-29 03:35:28.818 333 15690.41 547.81 57092.08 88888.00 2002-11-29 03:35:29.818 333 15690.93 547.43 57091.71 88888.00 2002-11-29 03:35:30.818 333 15690.15 547.56 57092.08 88888.00 2002-11-29 03:35:31.818 333 15691.06 547.43 57091.22 88888.00 2002-11-29 03:35:32.818 333 15689.37 547.19 57091.96 88888.00 2002-11-29 03:35:33.818 333 15689.76 547.81 57091.71 88888.00 2002-11-29 03:35:34.818 333 15689.24 547.06 57091.96 88888.00 2002-11-29 03:35:35.818 333 15690.15 547.68 57091.71 88888.00 2002-11-29 03:35:36.818 333 15689.50 546.57 57091.96 88888.00 2002-11-29 03:35:37.818 333 15689.11 546.57 57091.84 88888.00 2002-11-29 03:35:38.818 333 15690.28 547.19 57091.96 88888.00 2002-11-29 03:35:39.818 333 15689.24 547.06 57091.47 88888.00 2002-11-29 03:35:40.818 333 15689.50 546.07 57091.47 88888.00 2002-11-29 03:35:41.818 333 15690.02 547.93 57091.71 88888.00 2002-11-29 03:35:42.818 333 15689.24 546.69 57091.59 88888.00 2002-11-29 03:35:43.818 333 15689.89 547.06 57091.71 88888.00 2002-11-29 03:35:44.818 333 15689.11 547.31 57091.35 88888.00 2002-11-29 03:35:45.818 333 15690.02 547.43 57091.35 88888.00 2002-11-29 03:35:46.818 333 15689.11 547.68 57091.22 88888.00 2002-11-29 03:35:47.818 333 15689.11 547.43 57091.10 88888.00 2002-11-29 03:35:48.818 333 15689.37 547.06 57091.35 88888.00 2002-11-29 03:35:49.818 333 15689.50 548.30 57091.47 88888.00 2002-11-29 03:35:50.818 333 15690.02 547.06 57091.22 88888.00 2002-11-29 03:35:51.818 333 15689.63 547.06 57091.35 88888.00 2002-11-29 03:35:52.818 333 15689.63 547.93 57090.73 88888.00 2002-11-29 03:35:53.818 333 15689.63 546.69 57090.61 88888.00 2002-11-29 03:35:54.818 333 15689.89 547.06 57090.98 88888.00 2002-11-29 03:35:55.818 333 15689.37 547.31 57090.86 88888.00 2002-11-29 03:35:56.818 333 15689.76 547.19 57090.98 88888.00 2002-11-29 03:35:57.818 333 15690.02 547.31 57090.86 88888.00 2002-11-29 03:35:58.818 333 15689.37 547.56 57090.25 88888.00 2002-11-29 03:35:59.818 333 15690.02 547.31 57090.86 88888.00 2002-11-29 03:36:00.818 333 15689.37 547.43 57090.98 88888.00 2002-11-29 03:36:01.818 333 15689.76 546.81 57090.73 88888.00 2002-11-29 03:36:02.818 333 15689.89 546.57 57090.49 88888.00 2002-11-29 03:36:03.818 333 15689.24 546.81 57090.37 88888.00 2002-11-29 03:36:04.818 333 15690.02 546.20 57090.98 88888.00 2002-11-29 03:36:05.818 333 15689.89 546.44 57091.35 88888.00 2002-11-29 03:36:06.818 333 15689.76 546.44 57090.73 88888.00 2002-11-29 03:36:07.818 333 15689.50 546.44 57090.49 88888.00 2002-11-29 03:36:08.818 333 15689.63 546.57 57090.37 88888.00 2002-11-29 03:36:09.818 333 15690.02 546.57 57090.61 88888.00 2002-11-29 03:36:10.818 333 15689.37 546.69 57090.61 88888.00 2002-11-29 03:36:11.818 333 15689.76 546.32 57090.37 88888.00 2002-11-29 03:36:12.818 333 15689.50 546.32 57090.61 88888.00 2002-11-29 03:36:13.818 333 15689.76 546.20 57090.61 88888.00 2002-11-29 03:36:14.818 333 15689.24 546.20 57090.37 88888.00 2002-11-29 03:36:15.818 333 15689.37 546.44 57091.22 88888.00 2002-11-29 03:36:16.818 333 15690.15 546.94 57090.98 88888.00 2002-11-29 03:36:17.818 333 15690.41 546.57 57090.61 88888.00 2002-11-29 03:36:18.818 333 15689.63 546.32 57090.98 88888.00 2002-11-29 03:36:19.818 333 15689.89 546.57 57090.86 88888.00 2002-11-29 03:36:20.818 333 15688.98 546.69 57090.86 88888.00 2002-11-29 03:36:21.818 333 15690.28 546.69 57091.10 88888.00 2002-11-29 03:36:22.818 333 15689.63 546.07 57090.86 88888.00 2002-11-29 03:36:23.818 333 15690.02 546.20 57090.25 88888.00 2002-11-29 03:36:24.818 333 15689.63 546.32 57090.12 88888.00 2002-11-29 03:36:25.818 333 15689.76 546.32 57090.49 88888.00 2002-11-29 03:36:26.818 333 15689.63 546.20 57090.86 88888.00 2002-11-29 03:36:27.818 333 15689.63 546.20 57090.37 88888.00 2002-11-29 03:36:28.818 333 15690.41 546.20 57090.37 88888.00 2002-11-29 03:36:29.818 333 15689.63 546.32 57090.98 88888.00 2002-11-29 03:36:30.818 333 15689.76 546.20 57090.00 88888.00 2002-11-29 03:36:31.818 333 15690.28 546.32 57091.22 88888.00 2002-11-29 03:36:32.818 333 15690.28 546.32 57090.49 88888.00 2002-11-29 03:36:33.818 333 15690.15 545.95 57090.61 88888.00 2002-11-29 03:36:34.818 333 15690.80 545.95 57091.35 88888.00 2002-11-29 03:36:35.818 333 15689.76 546.07 57090.86 88888.00 2002-11-29 03:36:36.818 333 15690.67 546.07 57090.61 88888.00 2002-11-29 03:36:37.818 333 15689.89 546.44 57090.61 88888.00 2002-11-29 03:36:38.818 333 15690.54 546.57 57090.73 88888.00 2002-11-29 03:36:39.818 333 15690.93 546.32 57090.73 88888.00 2002-11-29 03:36:40.818 333 15690.80 546.32 57090.25 88888.00 2002-11-29 03:36:41.818 333 15691.19 546.81 57090.49 88888.00 2002-11-29 03:36:42.818 333 15691.06 546.20 57090.61 88888.00 2002-11-29 03:36:43.818 333 15690.54 545.95 57090.49 88888.00 2002-11-29 03:36:44.818 333 15690.93 545.70 57090.86 88888.00 2002-11-29 03:36:45.818 333 15691.32 545.95 57090.98 88888.00 2002-11-29 03:36:46.818 333 15690.93 546.94 57091.10 88888.00 2002-11-29 03:36:47.818 333 15690.67 545.70 57090.86 88888.00 2002-11-29 03:36:48.818 333 15690.67 546.32 57090.98 88888.00 2002-11-29 03:36:49.818 333 15690.93 545.95 57090.49 88888.00 2002-11-29 03:36:50.818 333 15690.67 545.33 57091.35 88888.00 2002-11-29 03:36:51.818 333 15690.67 545.95 57090.86 88888.00 2002-11-29 03:36:52.818 333 15690.28 545.70 57090.86 88888.00 2002-11-29 03:36:53.818 333 15691.58 545.70 57090.73 88888.00 2002-11-29 03:36:54.818 333 15691.06 546.20 57091.22 88888.00 2002-11-29 03:36:55.818 333 15690.93 545.95 57091.10 88888.00 2002-11-29 03:36:56.818 333 15691.19 545.58 57091.10 88888.00 2002-11-29 03:36:57.818 333 15690.67 545.33 57090.73 88888.00 2002-11-29 03:36:58.818 333 15691.06 545.82 57091.10 88888.00 2002-11-29 03:36:59.818 333 15691.97 545.95 57090.86 88888.00 2002-11-29 03:37:00.818 333 15691.06 545.82 57090.86 88888.00 2002-11-29 03:37:01.818 333 15691.45 545.08 57091.47 88888.00 2002-11-29 03:37:02.818 333 15692.23 545.33 57091.10 88888.00 2002-11-29 03:37:03.818 333 15692.10 545.33 57091.35 88888.00 2002-11-29 03:37:04.818 333 15691.84 544.96 57091.96 88888.00 2002-11-29 03:37:05.818 333 15692.23 545.33 57090.98 88888.00 2002-11-29 03:37:06.818 333 15691.45 544.96 57091.10 88888.00 2002-11-29 03:37:07.818 333 15691.84 544.46 57091.35 88888.00 2002-11-29 03:37:08.818 333 15691.84 545.33 57091.35 88888.00 2002-11-29 03:37:09.818 333 15691.84 545.33 57091.59 88888.00 2002-11-29 03:37:10.818 333 15692.23 545.45 57091.96 88888.00 2002-11-29 03:37:11.818 333 15692.36 545.08 57091.10 88888.00 2002-11-29 03:37:12.818 333 15691.32 544.96 57091.71 88888.00 2002-11-29 03:37:13.818 333 15692.36 545.45 57092.08 88888.00 2002-11-29 03:37:14.818 333 15692.49 545.70 57092.08 88888.00 2002-11-29 03:37:15.818 333 15691.84 545.20 57091.96 88888.00 2002-11-29 03:37:16.818 333 15690.93 545.33 57091.47 88888.00 2002-11-29 03:37:17.818 333 15691.71 545.82 57092.20 88888.00 2002-11-29 03:37:18.818 333 15692.49 546.20 57091.96 88888.00 2002-11-29 03:37:19.818 333 15691.19 545.82 57092.45 88888.00 2002-11-29 03:37:20.818 333 15692.23 545.20 57091.84 88888.00 2002-11-29 03:37:21.818 333 15691.97 545.58 57092.45 88888.00 2002-11-29 03:37:22.818 333 15692.10 545.33 57091.84 88888.00 2002-11-29 03:37:23.818 333 15692.10 545.33 57092.32 88888.00 2002-11-29 03:37:24.818 333 15692.23 545.45 57092.45 88888.00 2002-11-29 03:37:25.818 333 15692.23 545.58 57091.96 88888.00 2002-11-29 03:37:26.818 333 15693.14 545.82 57092.08 88888.00 2002-11-29 03:37:27.818 333 15692.49 545.58 57092.45 88888.00 2002-11-29 03:37:28.818 333 15691.97 545.95 57092.57 88888.00 2002-11-29 03:37:29.818 333 15691.32 545.20 57092.57 88888.00 2002-11-29 03:37:30.818 333 15691.71 545.08 57092.69 88888.00 2002-11-29 03:37:31.818 333 15691.84 545.58 57092.32 88888.00 2002-11-29 03:37:32.818 333 15691.58 545.20 57092.08 88888.00 2002-11-29 03:37:33.818 333 15691.97 545.20 57092.08 88888.00 2002-11-29 03:37:34.818 333 15692.23 545.33 57092.32 88888.00 2002-11-29 03:37:35.818 333 15691.97 545.45 57092.81 88888.00 2002-11-29 03:37:36.818 333 15692.10 545.33 57091.96 88888.00 2002-11-29 03:37:37.818 333 15691.97 545.20 57091.71 88888.00 2002-11-29 03:37:38.818 333 15691.58 545.58 57092.45 88888.00 2002-11-29 03:37:39.818 333 15691.71 544.83 57092.32 88888.00 2002-11-29 03:37:40.818 333 15691.58 544.83 57092.57 88888.00 2002-11-29 03:37:41.818 333 15690.93 544.83 57092.08 88888.00 2002-11-29 03:37:42.818 333 15691.45 545.33 57092.45 88888.00 2002-11-29 03:37:43.818 333 15691.32 545.70 57092.20 88888.00 2002-11-29 03:37:44.818 333 15691.58 545.70 57092.94 88888.00 2002-11-29 03:37:45.818 333 15691.84 545.08 57092.32 88888.00 2002-11-29 03:37:46.818 333 15691.84 545.58 57092.32 88888.00 2002-11-29 03:37:47.818 333 15691.32 545.82 57093.06 88888.00 2002-11-29 03:37:48.818 333 15691.71 544.96 57092.57 88888.00 2002-11-29 03:37:49.818 333 15691.32 545.82 57092.08 88888.00 2002-11-29 03:37:50.818 333 15691.97 546.32 57091.84 88888.00 2002-11-29 03:37:51.818 333 15691.71 545.58 57092.20 88888.00 2002-11-29 03:37:52.818 333 15692.23 545.70 57092.32 88888.00 2002-11-29 03:37:53.818 333 15691.97 546.32 57092.69 88888.00 2002-11-29 03:37:54.818 333 15691.58 545.82 57092.57 88888.00 2002-11-29 03:37:55.818 333 15691.32 545.95 57092.32 88888.00 2002-11-29 03:37:56.818 333 15690.54 545.45 57092.45 88888.00 2002-11-29 03:37:57.818 333 15691.32 545.82 57092.45 88888.00 2002-11-29 03:37:58.818 333 15691.84 545.95 57093.06 88888.00 2002-11-29 03:37:59.818 333 15691.71 545.70 57092.94 88888.00 2002-11-29 03:38:00.818 333 15691.32 546.07 57092.57 88888.00 2002-11-29 03:38:01.818 333 15691.97 545.82 57092.81 88888.00 2002-11-29 03:38:02.818 333 15691.71 545.58 57093.18 88888.00 2002-11-29 03:38:03.818 333 15691.32 545.58 57092.94 88888.00 2002-11-29 03:38:04.818 333 15691.97 546.32 57092.81 88888.00 2002-11-29 03:38:05.818 333 15691.84 545.58 57092.94 88888.00 2002-11-29 03:38:06.818 333 15691.97 545.95 57092.57 88888.00 2002-11-29 03:38:07.818 333 15692.23 545.33 57093.06 88888.00 2002-11-29 03:38:08.818 333 15691.45 545.33 57092.81 88888.00 2002-11-29 03:38:09.818 333 15692.23 546.07 57092.57 88888.00 2002-11-29 03:38:10.818 333 15692.75 544.83 57092.94 88888.00 2002-11-29 03:38:11.818 333 15692.10 545.95 57092.94 88888.00 2002-11-29 03:38:12.818 333 15692.10 544.96 57092.69 88888.00 2002-11-29 03:38:13.818 333 15691.84 545.20 57092.69 88888.00 2002-11-29 03:38:14.818 333 15691.84 545.58 57093.06 88888.00 2002-11-29 03:38:15.818 333 15692.62 545.33 57092.45 88888.00 2002-11-29 03:38:16.818 333 15692.49 544.71 57092.69 88888.00 2002-11-29 03:38:17.818 333 15692.36 545.70 57093.06 88888.00 2002-11-29 03:38:18.818 333 15691.97 545.08 57092.45 88888.00 2002-11-29 03:38:19.818 333 15692.36 545.33 57092.81 88888.00 2002-11-29 03:38:20.818 333 15691.84 545.20 57092.57 88888.00 2002-11-29 03:38:21.818 333 15693.01 545.08 57093.06 88888.00 2002-11-29 03:38:22.818 333 15692.23 545.82 57093.18 88888.00 2002-11-29 03:38:23.818 333 15692.10 545.70 57093.06 88888.00 2002-11-29 03:38:24.818 333 15693.53 545.82 57092.45 88888.00 2002-11-29 03:38:25.818 333 15692.36 546.20 57092.81 88888.00 2002-11-29 03:38:26.818 333 15692.62 545.20 57092.81 88888.00 2002-11-29 03:38:27.818 333 15692.62 545.82 57092.94 88888.00 2002-11-29 03:38:28.818 333 15693.40 545.70 57092.69 88888.00 2002-11-29 03:38:29.818 333 15692.62 545.82 57092.32 88888.00 2002-11-29 03:38:30.818 333 15693.01 545.70 57093.43 88888.00 2002-11-29 03:38:31.818 333 15693.01 545.58 57092.45 88888.00 2002-11-29 03:38:32.818 333 15693.01 545.45 57093.06 88888.00 2002-11-29 03:38:33.818 333 15693.01 546.32 57092.81 88888.00 2002-11-29 03:38:34.818 333 15693.27 544.83 57092.94 88888.00 2002-11-29 03:38:35.818 333 15693.27 545.33 57092.57 88888.00 2002-11-29 03:38:36.818 333 15693.14 545.08 57093.43 88888.00 2002-11-29 03:38:37.818 333 15693.66 544.96 57092.69 88888.00 2002-11-29 03:38:38.818 333 15693.01 544.59 57092.69 88888.00 2002-11-29 03:38:39.818 333 15693.53 545.45 57092.32 88888.00 2002-11-29 03:38:40.818 333 15692.88 544.34 57092.57 88888.00 2002-11-29 03:38:41.818 333 15693.14 545.08 57093.30 88888.00 2002-11-29 03:38:42.818 333 15693.01 544.71 57092.94 88888.00 2002-11-29 03:38:43.818 333 15693.92 545.20 57093.30 88888.00 2002-11-29 03:38:44.818 333 15694.05 544.83 57093.79 88888.00 2002-11-29 03:38:45.818 333 15693.79 545.08 57093.06 88888.00 2002-11-29 03:38:46.818 333 15694.57 545.20 57093.55 88888.00 2002-11-29 03:38:47.818 333 15694.70 545.33 57093.18 88888.00 2002-11-29 03:38:48.818 333 15694.18 544.71 57092.69 88888.00 2002-11-29 03:38:49.818 333 15694.31 544.83 57093.06 88888.00 2002-11-29 03:38:50.818 333 15694.70 545.58 57093.43 88888.00 2002-11-29 03:38:51.818 333 15694.83 545.08 57093.18 88888.00 2002-11-29 03:38:52.818 333 15694.70 545.70 57093.55 88888.00 2002-11-29 03:38:53.818 333 15695.09 545.70 57093.55 88888.00 2002-11-29 03:38:54.818 333 15696.26 545.45 57093.30 88888.00 2002-11-29 03:38:55.818 333 15696.26 545.70 57093.30 88888.00 2002-11-29 03:38:56.818 333 15696.00 545.95 57094.04 88888.00 2002-11-29 03:38:57.818 333 15696.91 545.95 57093.30 88888.00 2002-11-29 03:38:58.818 333 15696.39 545.70 57093.79 88888.00 2002-11-29 03:38:59.818 333 15697.56 545.95 57093.30 88888.00 2002-11-29 03:39:00.818 333 15696.26 546.07 57094.52 88888.00 2002-11-29 03:39:01.818 333 15697.43 546.07 57094.04 88888.00 2002-11-29 03:39:02.818 333 15697.04 545.95 57094.04 88888.00 2002-11-29 03:39:03.818 333 15697.43 545.82 57093.91 88888.00 2002-11-29 03:39:04.818 333 15696.39 545.95 57094.28 88888.00 2002-11-29 03:39:05.818 333 15697.43 545.82 57093.55 88888.00 2002-11-29 03:39:06.818 333 15697.56 545.95 57094.40 88888.00 2002-11-29 03:39:07.818 333 15697.43 545.95 57094.52 88888.00 2002-11-29 03:39:08.818 333 15696.91 544.96 57093.91 88888.00 2002-11-29 03:39:09.818 333 15697.43 544.71 57094.16 88888.00 2002-11-29 03:39:10.818 333 15697.30 545.45 57094.40 88888.00 2002-11-29 03:39:11.818 333 15697.43 545.45 57093.91 88888.00 2002-11-29 03:39:12.818 333 15698.08 545.33 57093.91 88888.00 2002-11-29 03:39:13.818 333 15696.52 544.96 57094.16 88888.00 2002-11-29 03:39:14.818 333 15697.43 545.58 57094.04 88888.00 2002-11-29 03:39:15.818 333 15697.82 544.96 57094.40 88888.00 2002-11-29 03:39:16.818 333 15696.91 545.33 57094.40 88888.00 2002-11-29 03:39:17.818 333 15697.17 545.70 57094.40 88888.00 2002-11-29 03:39:18.818 333 15697.04 545.33 57094.04 88888.00 2002-11-29 03:39:19.818 333 15697.30 545.20 57094.52 88888.00 2002-11-29 03:39:20.818 333 15696.65 545.45 57094.16 88888.00 2002-11-29 03:39:21.818 333 15696.91 544.96 57095.02 88888.00 2002-11-29 03:39:22.818 333 15697.17 544.71 57094.28 88888.00 2002-11-29 03:39:23.818 333 15697.17 544.83 57094.04 88888.00 2002-11-29 03:39:24.818 333 15696.65 544.96 57094.28 88888.00 2002-11-29 03:39:25.818 333 15696.78 545.33 57094.65 88888.00 2002-11-29 03:39:26.818 333 15696.91 544.59 57093.91 88888.00 2002-11-29 03:39:27.818 333 15696.26 545.08 57094.16 88888.00 2002-11-29 03:39:28.818 333 15697.04 545.20 57094.52 88888.00 2002-11-29 03:39:29.818 333 15697.04 544.21 57094.16 88888.00 2002-11-29 03:39:30.818 333 15697.04 544.46 57093.91 88888.00 2002-11-29 03:39:31.818 333 15696.91 544.59 57094.65 88888.00 2002-11-29 03:39:32.818 333 15697.95 544.71 57094.28 88888.00 2002-11-29 03:39:33.818 333 15697.17 544.34 57094.28 88888.00 2002-11-29 03:39:34.818 333 15696.52 543.72 57094.16 88888.00 2002-11-29 03:39:35.818 333 15695.87 544.59 57094.52 88888.00 2002-11-29 03:39:36.818 333 15697.43 544.34 57094.16 88888.00 2002-11-29 03:39:37.818 333 15697.17 543.84 57094.52 88888.00 2002-11-29 03:39:38.818 333 15696.65 544.46 57094.40 88888.00 2002-11-29 03:39:39.818 333 15696.78 543.97 57094.40 88888.00 2002-11-29 03:39:40.818 333 15696.91 544.34 57094.77 88888.00 2002-11-29 03:39:41.818 333 15696.78 543.59 57094.40 88888.00 2002-11-29 03:39:42.818 333 15697.17 544.21 57094.89 88888.00 2002-11-29 03:39:43.818 333 15697.17 544.59 57094.28 88888.00 2002-11-29 03:39:44.818 333 15697.04 543.84 57095.02 88888.00 2002-11-29 03:39:45.818 333 15696.65 544.46 57094.52 88888.00 2002-11-29 03:39:46.818 333 15696.26 543.72 57094.28 88888.00 2002-11-29 03:39:47.818 333 15696.91 543.59 57094.28 88888.00 2002-11-29 03:39:48.818 333 15697.43 543.97 57095.26 88888.00 2002-11-29 03:39:49.818 333 15697.30 544.09 57094.77 88888.00 2002-11-29 03:39:50.818 333 15697.30 543.59 57094.77 88888.00 2002-11-29 03:39:51.818 333 15697.43 544.46 57095.50 88888.00 2002-11-29 03:39:52.818 333 15698.08 544.09 57094.28 88888.00 2002-11-29 03:39:53.818 333 15697.69 544.59 57095.14 88888.00 2002-11-29 03:39:54.818 333 15697.95 543.84 57094.28 88888.00 2002-11-29 03:39:55.818 333 15698.21 543.97 57094.77 88888.00 2002-11-29 03:39:56.818 333 15697.69 543.97 57095.02 88888.00 2002-11-29 03:39:57.818 333 15697.82 544.21 57094.89 88888.00 2002-11-29 03:39:58.818 333 15697.69 544.34 57094.77 88888.00 2002-11-29 03:39:59.818 333 15698.60 544.34 57094.65 88888.00 2002-11-29 03:40:00.818 333 15698.60 544.71 57094.52 88888.00 2002-11-29 03:40:01.818 333 15698.86 544.46 57094.77 88888.00 2002-11-29 03:40:02.818 333 15698.86 543.35 57094.52 88888.00 2002-11-29 03:40:03.818 333 15698.73 544.09 57095.50 88888.00 2002-11-29 03:40:04.818 333 15698.99 544.21 57094.89 88888.00 2002-11-29 03:40:05.818 333 15699.12 544.71 57094.77 88888.00 2002-11-29 03:40:06.818 333 15699.12 544.46 57094.77 88888.00 2002-11-29 03:40:07.818 333 15699.51 544.96 57095.02 88888.00 2002-11-29 03:40:08.818 333 15699.25 544.59 57094.77 88888.00 2002-11-29 03:40:09.818 333 15699.51 543.84 57094.89 88888.00 2002-11-29 03:40:10.818 333 15699.51 544.83 57095.14 88888.00 2002-11-29 03:40:11.818 333 15699.64 544.21 57094.40 88888.00 2002-11-29 03:40:12.818 333 15700.16 544.96 57096.11 88888.00 2002-11-29 03:40:13.818 333 15700.16 544.34 57095.75 88888.00 2002-11-29 03:40:14.818 333 15699.90 544.34 57095.26 88888.00 2002-11-29 03:40:15.818 333 15699.77 544.71 57094.89 88888.00 2002-11-29 03:40:16.818 333 15699.25 544.59 57095.38 88888.00 2002-11-29 03:40:17.818 333 15699.12 544.46 57095.14 88888.00 2002-11-29 03:40:18.818 333 15699.64 544.46 57094.40 88888.00 2002-11-29 03:40:19.818 333 15700.29 545.08 57095.02 88888.00 2002-11-29 03:40:20.818 333 15699.64 544.21 57095.26 88888.00 2002-11-29 03:40:21.818 333 15700.03 544.21 57095.50 88888.00 2002-11-29 03:40:22.818 333 15699.51 544.83 57095.50 88888.00 2002-11-29 03:40:23.818 333 15700.03 544.21 57095.75 88888.00 2002-11-29 03:40:24.818 333 15699.64 544.21 57095.14 88888.00 2002-11-29 03:40:25.818 333 15699.64 544.46 57095.75 88888.00 2002-11-29 03:40:26.818 333 15698.86 544.09 57095.38 88888.00 2002-11-29 03:40:27.818 333 15699.51 544.59 57095.14 88888.00 2002-11-29 03:40:28.818 333 15699.25 544.59 57095.14 88888.00 2002-11-29 03:40:29.818 333 15698.99 544.83 57095.99 88888.00 2002-11-29 03:40:30.818 333 15699.51 544.21 57095.38 88888.00 2002-11-29 03:40:31.818 333 15699.77 544.46 57096.11 88888.00 2002-11-29 03:40:32.818 333 15699.77 543.84 57095.38 88888.00 2002-11-29 03:40:33.818 333 15699.64 543.72 57095.38 88888.00 2002-11-29 03:40:34.818 333 15699.25 544.46 57095.62 88888.00 2002-11-29 03:40:35.818 333 15699.38 544.21 57095.75 88888.00 2002-11-29 03:40:36.818 333 15699.51 544.34 57094.89 88888.00 2002-11-29 03:40:37.818 333 15698.73 544.34 57095.99 88888.00 2002-11-29 03:40:38.818 333 15700.03 543.97 57095.87 88888.00 2002-11-29 03:40:39.818 333 15699.38 544.71 57094.89 88888.00 2002-11-29 03:40:40.818 333 15698.86 544.59 57095.62 88888.00 2002-11-29 03:40:41.818 333 15699.38 544.46 57095.50 88888.00 2002-11-29 03:40:42.818 333 15698.60 544.34 57095.26 88888.00 2002-11-29 03:40:43.818 333 15699.51 544.46 57094.89 88888.00 2002-11-29 03:40:44.818 333 15699.64 544.21 57095.62 88888.00 2002-11-29 03:40:45.818 333 15699.12 544.46 57095.50 88888.00 2002-11-29 03:40:46.818 333 15699.38 545.08 57095.75 88888.00 2002-11-29 03:40:47.818 333 15699.38 543.97 57095.62 88888.00 2002-11-29 03:40:48.818 333 15699.90 544.34 57095.38 88888.00 2002-11-29 03:40:49.818 333 15700.16 544.09 57095.38 88888.00 2002-11-29 03:40:50.818 333 15699.51 544.34 57095.38 88888.00 2002-11-29 03:40:51.818 333 15699.12 544.34 57095.50 88888.00 2002-11-29 03:40:52.818 333 15699.90 544.09 57095.62 88888.00 2002-11-29 03:40:53.818 333 15698.86 544.46 57095.50 88888.00 2002-11-29 03:40:54.818 333 15699.25 543.97 57095.38 88888.00 2002-11-29 03:40:55.818 333 15698.99 544.09 57095.26 88888.00 2002-11-29 03:40:56.818 333 15699.90 543.59 57095.62 88888.00 2002-11-29 03:40:57.818 333 15699.64 544.46 57095.75 88888.00 2002-11-29 03:40:58.818 333 15698.86 544.09 57094.77 88888.00 2002-11-29 03:40:59.818 333 15698.73 543.84 57095.38 88888.00 2002-11-29 03:41:00.818 333 15698.99 544.83 57095.02 88888.00 2002-11-29 03:41:01.818 333 15699.25 544.21 57094.89 88888.00 2002-11-29 03:41:02.818 333 15698.99 544.21 57095.50 88888.00 2002-11-29 03:41:03.818 333 15698.99 544.59 57095.14 88888.00 2002-11-29 03:41:04.818 333 15699.25 544.34 57095.02 88888.00 2002-11-29 03:41:05.818 333 15699.25 543.47 57095.62 88888.00 2002-11-29 03:41:06.818 333 15699.51 543.72 57095.38 88888.00 2002-11-29 03:41:07.818 333 15698.08 544.46 57094.77 88888.00 2002-11-29 03:41:08.818 333 15698.99 543.97 57095.62 88888.00 2002-11-29 03:41:09.818 333 15698.99 543.97 57095.99 88888.00 2002-11-29 03:41:10.818 333 15698.60 543.97 57095.26 88888.00 2002-11-29 03:41:11.818 333 15698.73 544.21 57095.26 88888.00 2002-11-29 03:41:12.818 333 15698.47 544.96 57094.89 88888.00 2002-11-29 03:41:13.818 333 15698.34 544.46 57094.89 88888.00 2002-11-29 03:41:14.818 333 15698.34 544.34 57095.02 88888.00 2002-11-29 03:41:15.818 333 15698.60 543.97 57095.50 88888.00 2002-11-29 03:41:16.818 333 15698.47 544.83 57094.77 88888.00 2002-11-29 03:41:17.818 333 15698.86 544.46 57095.14 88888.00 2002-11-29 03:41:18.818 333 15698.73 544.83 57095.38 88888.00 2002-11-29 03:41:19.818 333 15698.86 545.08 57095.14 88888.00 2002-11-29 03:41:20.818 333 15698.47 544.83 57095.14 88888.00 2002-11-29 03:41:21.818 333 15699.25 545.33 57095.02 88888.00 2002-11-29 03:41:22.818 333 15698.08 544.83 57094.77 88888.00 2002-11-29 03:41:23.818 333 15698.73 544.71 57094.52 88888.00 2002-11-29 03:41:24.818 333 15698.99 545.20 57095.14 88888.00 2002-11-29 03:41:25.818 333 15698.47 544.83 57095.75 88888.00 2002-11-29 03:41:26.818 333 15699.12 545.08 57095.50 88888.00 2002-11-29 03:41:27.818 333 15698.73 544.96 57095.38 88888.00 2002-11-29 03:41:28.818 333 15698.73 544.83 57095.14 88888.00 2002-11-29 03:41:29.818 333 15699.12 545.33 57095.02 88888.00 2002-11-29 03:41:30.818 333 15698.34 545.08 57094.89 88888.00 2002-11-29 03:41:31.818 333 15700.16 544.96 57095.02 88888.00 2002-11-29 03:41:32.818 333 15699.25 544.96 57094.89 88888.00 2002-11-29 03:41:33.818 333 15699.77 544.71 57095.02 88888.00 2002-11-29 03:41:34.818 333 15699.51 545.45 57094.77 88888.00 2002-11-29 03:41:35.818 333 15700.29 545.20 57094.89 88888.00 2002-11-29 03:41:36.818 333 15699.51 544.83 57094.77 88888.00 2002-11-29 03:41:37.818 333 15700.16 545.08 57094.89 88888.00 2002-11-29 03:41:38.818 333 15700.16 545.33 57094.89 88888.00 2002-11-29 03:41:39.818 333 15700.68 545.58 57095.02 88888.00 2002-11-29 03:41:40.818 333 15700.42 545.33 57094.65 88888.00 2002-11-29 03:41:41.818 333 15700.42 544.96 57095.02 88888.00 2002-11-29 03:41:42.818 333 15700.55 544.59 57095.26 88888.00 2002-11-29 03:41:43.818 333 15701.58 545.20 57094.52 88888.00 2002-11-29 03:41:44.818 333 15701.33 544.83 57095.26 88888.00 2002-11-29 03:41:45.818 333 15701.33 544.71 57095.02 88888.00 2002-11-29 03:41:46.818 333 15700.81 544.21 57095.14 88888.00 2002-11-29 03:41:47.818 333 15700.42 544.34 57095.38 88888.00 2002-11-29 03:41:48.818 333 15700.81 544.46 57095.26 88888.00 2002-11-29 03:41:49.818 333 15701.20 544.71 57094.52 88888.00 2002-11-29 03:41:50.818 333 15700.94 544.59 57095.99 88888.00 2002-11-29 03:41:51.818 333 15701.20 543.84 57096.11 88888.00 2002-11-29 03:41:52.818 333 15700.55 544.21 57095.62 88888.00 2002-11-29 03:41:53.818 333 15700.94 544.71 57095.38 88888.00 2002-11-29 03:41:54.818 333 15700.68 544.21 57095.26 88888.00 2002-11-29 03:41:55.818 333 15701.07 544.21 57095.62 88888.00 2002-11-29 03:41:56.818 333 15701.07 544.21 57095.26 88888.00 2002-11-29 03:41:57.818 333 15700.55 543.97 57095.38 88888.00 2002-11-29 03:41:58.818 333 15700.29 544.21 57095.26 88888.00 2002-11-29 03:41:59.818 333 15700.81 543.97 57095.50 88888.00 2002-11-29 03:42:00.818 333 15700.42 543.97 57095.99 88888.00 2002-11-29 03:42:01.818 333 15700.16 544.21 57095.50 88888.00 2002-11-29 03:42:02.818 333 15700.16 544.21 57095.75 88888.00 2002-11-29 03:42:03.818 333 15701.33 544.34 57095.75 88888.00 2002-11-29 03:42:04.818 333 15701.33 543.97 57095.38 88888.00 2002-11-29 03:42:05.818 333 15700.94 543.97 57095.14 88888.00 2002-11-29 03:42:06.818 333 15700.94 544.09 57095.14 88888.00 2002-11-29 03:42:07.818 333 15700.68 543.84 57095.99 88888.00 2002-11-29 03:42:08.818 333 15701.07 544.46 57095.26 88888.00 2002-11-29 03:42:09.818 333 15700.42 544.09 57095.38 88888.00 2002-11-29 03:42:10.818 333 15701.46 544.21 57095.14 88888.00 2002-11-29 03:42:11.818 333 15701.46 544.46 57095.14 88888.00 2002-11-29 03:42:12.818 333 15700.81 543.84 57095.26 88888.00 2002-11-29 03:42:13.818 333 15700.81 543.59 57095.38 88888.00 2002-11-29 03:42:14.818 333 15700.94 544.09 57095.75 88888.00 2002-11-29 03:42:15.818 333 15701.33 543.97 57095.62 88888.00 2002-11-29 03:42:16.818 333 15700.68 543.59 57095.50 88888.00 2002-11-29 03:42:17.818 333 15701.07 544.34 57095.99 88888.00 2002-11-29 03:42:18.818 333 15701.20 544.09 57095.02 88888.00 2002-11-29 03:42:19.818 333 15701.33 543.97 57095.26 88888.00 2002-11-29 03:42:20.818 333 15700.81 543.84 57095.14 88888.00 2002-11-29 03:42:21.818 333 15700.81 544.59 57095.38 88888.00 2002-11-29 03:42:22.818 333 15701.58 544.21 57095.38 88888.00 2002-11-29 03:42:23.818 333 15700.55 544.59 57095.75 88888.00 2002-11-29 03:42:24.818 333 15701.07 544.59 57095.50 88888.00 2002-11-29 03:42:25.818 333 15700.16 544.83 57095.99 88888.00 2002-11-29 03:42:26.818 333 15699.64 543.97 57095.14 88888.00 2002-11-29 03:42:27.818 333 15700.55 544.71 57095.50 88888.00 2002-11-29 03:42:28.818 333 15700.42 544.34 57094.77 88888.00 2002-11-29 03:42:29.818 333 15701.07 544.96 57095.50 88888.00 2002-11-29 03:42:30.818 333 15700.03 544.09 57095.87 88888.00 2002-11-29 03:42:31.818 333 15700.42 544.46 57095.26 88888.00 2002-11-29 03:42:32.818 333 15700.16 544.71 57095.62 88888.00 2002-11-29 03:42:33.818 333 15699.77 543.84 57095.50 88888.00 2002-11-29 03:42:34.818 333 15699.77 544.09 57095.26 88888.00 2002-11-29 03:42:35.818 333 15699.90 544.46 57095.75 88888.00 2002-11-29 03:42:36.818 333 15699.64 543.97 57095.26 88888.00 2002-11-29 03:42:37.818 333 15698.86 544.46 57095.99 88888.00 2002-11-29 03:42:38.818 333 15699.77 543.97 57094.65 88888.00 2002-11-29 03:42:39.818 333 15698.73 543.72 57095.38 88888.00 2002-11-29 03:42:40.818 333 15698.60 544.83 57095.02 88888.00 2002-11-29 03:42:41.818 333 15699.12 543.72 57095.50 88888.00 2002-11-29 03:42:42.818 333 15698.47 543.47 57095.38 88888.00 2002-11-29 03:42:43.818 333 15698.73 543.47 57095.62 88888.00 2002-11-29 03:42:44.818 333 15698.21 543.35 57095.02 88888.00 2002-11-29 03:42:45.818 333 15698.21 543.84 57094.40 88888.00 2002-11-29 03:42:46.818 333 15698.08 543.22 57094.52 88888.00 2002-11-29 03:42:47.818 333 15698.21 543.59 57095.14 88888.00 2002-11-29 03:42:48.818 333 15697.17 543.97 57095.38 88888.00 2002-11-29 03:42:49.818 333 15696.91 543.59 57095.02 88888.00 2002-11-29 03:42:50.818 333 15697.17 543.22 57095.50 88888.00 2002-11-29 03:42:51.818 333 15696.65 543.35 57094.89 88888.00 2002-11-29 03:42:52.818 333 15696.39 543.22 57094.16 88888.00 2002-11-29 03:42:53.818 333 15696.52 543.59 57094.52 88888.00 2002-11-29 03:42:54.818 333 15696.52 543.35 57095.14 88888.00 2002-11-29 03:42:55.818 333 15695.87 543.22 57094.16 88888.00 2002-11-29 03:42:56.818 333 15696.00 543.22 57095.26 88888.00 2002-11-29 03:42:57.818 333 15695.74 544.09 57094.04 88888.00 2002-11-29 03:42:58.818 333 15696.13 543.97 57094.77 88888.00 2002-11-29 03:42:59.818 333 15695.87 543.59 57094.16 88888.00 2002-11-29 03:43:00.818 333 15696.13 543.47 57094.40 88888.00 2002-11-29 03:43:01.818 333 15696.13 542.98 57094.40 88888.00 2002-11-29 03:43:02.818 333 15696.26 543.22 57094.16 88888.00 2002-11-29 03:43:03.818 333 15695.87 543.10 57094.77 88888.00 2002-11-29 03:43:04.818 333 15695.87 543.22 57094.04 88888.00 2002-11-29 03:43:05.818 333 15695.74 543.47 57094.65 88888.00 2002-11-29 03:43:06.818 333 15696.39 543.97 57093.55 88888.00 2002-11-29 03:43:07.818 333 15695.61 543.59 57095.02 88888.00 2002-11-29 03:43:08.818 333 15696.52 543.47 57094.40 88888.00 2002-11-29 03:43:09.818 333 15696.39 543.22 57094.77 88888.00 2002-11-29 03:43:10.818 333 15696.26 543.97 57094.16 88888.00 2002-11-29 03:43:11.818 333 15696.52 543.84 57094.04 88888.00 2002-11-29 03:43:12.818 333 15696.39 543.59 57094.77 88888.00 2002-11-29 03:43:13.818 333 15696.78 543.97 57094.16 88888.00 2002-11-29 03:43:14.818 333 15696.26 543.97 57094.16 88888.00 2002-11-29 03:43:15.818 333 15696.26 543.59 57094.28 88888.00 2002-11-29 03:43:16.818 333 15696.26 543.97 57094.16 88888.00 2002-11-29 03:43:17.818 333 15696.26 544.09 57094.65 88888.00 2002-11-29 03:43:18.818 333 15696.13 543.84 57094.89 88888.00 2002-11-29 03:43:19.818 333 15696.52 543.84 57094.40 88888.00 2002-11-29 03:43:20.818 333 15696.00 544.21 57094.52 88888.00 2002-11-29 03:43:21.818 333 15695.87 543.97 57094.65 88888.00 2002-11-29 03:43:22.818 333 15695.74 544.09 57093.79 88888.00 2002-11-29 03:43:23.818 333 15696.00 544.34 57095.02 88888.00 2002-11-29 03:43:24.818 333 15695.87 544.21 57094.40 88888.00 2002-11-29 03:43:25.818 333 15695.74 544.34 57093.79 88888.00 2002-11-29 03:43:26.818 333 15695.87 544.21 57094.04 88888.00 2002-11-29 03:43:27.818 333 15695.48 543.97 57094.04 88888.00 2002-11-29 03:43:28.818 333 15695.74 544.34 57094.77 88888.00 2002-11-29 03:43:29.818 333 15695.48 544.34 57094.77 88888.00 2002-11-29 03:43:30.818 333 15695.48 544.46 57093.91 88888.00 2002-11-29 03:43:31.818 333 15695.61 544.59 57094.40 88888.00 2002-11-29 03:43:32.818 333 15694.96 544.34 57094.16 88888.00 2002-11-29 03:43:33.818 333 15694.83 544.83 57094.04 88888.00 2002-11-29 03:43:34.818 333 15694.83 543.22 57094.16 88888.00 2002-11-29 03:43:35.818 333 15695.48 543.97 57093.67 88888.00 2002-11-29 03:43:36.818 333 15694.57 543.97 57093.79 88888.00 2002-11-29 03:43:37.818 333 15694.31 543.59 57093.91 88888.00 2002-11-29 03:43:38.818 333 15695.09 543.59 57094.04 88888.00 2002-11-29 03:43:39.818 333 15694.57 544.21 57094.04 88888.00 2002-11-29 03:43:40.818 333 15694.70 543.59 57093.91 88888.00 2002-11-29 03:43:41.818 333 15694.44 543.72 57094.16 88888.00 2002-11-29 03:43:42.818 333 15694.57 543.59 57093.55 88888.00 2002-11-29 03:43:43.818 333 15694.57 543.22 57094.04 88888.00 2002-11-29 03:43:44.818 333 15694.57 543.84 57093.79 88888.00 2002-11-29 03:43:45.818 333 15694.70 543.97 57093.67 88888.00 2002-11-29 03:43:46.818 333 15695.35 543.59 57093.55 88888.00 2002-11-29 03:43:47.818 333 15694.70 543.59 57093.67 88888.00 2002-11-29 03:43:48.818 333 15694.70 544.09 57093.67 88888.00 2002-11-29 03:43:49.818 333 15695.48 543.35 57094.28 88888.00 2002-11-29 03:43:50.818 333 15695.48 543.97 57093.55 88888.00 2002-11-29 03:43:51.818 333 15694.57 543.59 57093.67 88888.00 2002-11-29 03:43:52.818 333 15695.22 543.35 57093.55 88888.00 2002-11-29 03:43:53.818 333 15695.09 543.97 57094.04 88888.00 2002-11-29 03:43:54.818 333 15695.35 543.72 57094.52 88888.00 2002-11-29 03:43:55.818 333 15694.70 543.47 57094.28 88888.00 2002-11-29 03:43:56.818 333 15694.96 543.59 57094.52 88888.00 2002-11-29 03:43:57.818 333 15694.31 543.84 57093.91 88888.00 2002-11-29 03:43:58.818 333 15694.57 543.10 57093.91 88888.00 2002-11-29 03:43:59.818 333 15694.31 543.10 57094.65 88888.00 2002-11-29 03:44:00.818 333 15694.83 543.22 57093.91 88888.00 2002-11-29 03:44:01.818 333 15694.83 543.72 57094.65 88888.00 2002-11-29 03:44:02.818 333 15694.70 543.35 57094.65 88888.00 2002-11-29 03:44:03.818 333 15694.31 543.59 57093.91 88888.00 2002-11-29 03:44:04.818 333 15694.70 543.72 57093.91 88888.00 2002-11-29 03:44:05.818 333 15694.83 543.47 57094.40 88888.00 2002-11-29 03:44:06.818 333 15695.22 543.72 57094.65 88888.00 2002-11-29 03:44:07.818 333 15694.70 543.59 57094.04 88888.00 2002-11-29 03:44:08.818 333 15694.70 543.47 57094.65 88888.00 2002-11-29 03:44:09.818 333 15694.57 543.72 57095.38 88888.00 2002-11-29 03:44:10.818 333 15695.48 543.97 57093.91 88888.00 2002-11-29 03:44:11.818 333 15694.57 543.22 57094.52 88888.00 2002-11-29 03:44:12.818 333 15694.44 543.47 57094.40 88888.00 2002-11-29 03:44:13.818 333 15694.70 543.59 57094.28 88888.00 2002-11-29 03:44:14.818 333 15695.09 543.10 57093.91 88888.00 2002-11-29 03:44:15.818 333 15694.18 543.47 57093.55 88888.00 2002-11-29 03:44:16.818 333 15694.70 543.84 57094.65 88888.00 2002-11-29 03:44:17.818 333 15694.70 543.35 57093.91 88888.00 2002-11-29 03:44:18.818 333 15694.18 543.72 57094.28 88888.00 2002-11-29 03:44:19.818 333 15694.18 543.97 57094.16 88888.00 2002-11-29 03:44:20.818 333 15694.83 543.47 57093.55 88888.00 2002-11-29 03:44:21.818 333 15694.96 543.35 57094.16 88888.00 2002-11-29 03:44:22.818 333 15694.57 543.35 57094.40 88888.00 2002-11-29 03:44:23.818 333 15695.09 543.47 57094.04 88888.00 2002-11-29 03:44:24.818 333 15694.31 543.22 57094.40 88888.00 2002-11-29 03:44:25.818 333 15694.70 543.22 57093.67 88888.00 2002-11-29 03:44:26.818 333 15695.09 543.22 57094.40 88888.00 2002-11-29 03:44:27.818 333 15694.83 543.22 57094.77 88888.00 2002-11-29 03:44:28.818 333 15695.48 543.22 57094.89 88888.00 2002-11-29 03:44:29.818 333 15694.96 542.98 57094.16 88888.00 2002-11-29 03:44:30.818 333 15694.96 543.72 57095.26 88888.00 2002-11-29 03:44:31.818 333 15695.48 543.22 57094.77 88888.00 2002-11-29 03:44:32.818 333 15696.00 543.84 57094.89 88888.00 2002-11-29 03:44:33.818 333 15695.35 543.72 57094.28 88888.00 2002-11-29 03:44:34.818 333 15695.09 543.59 57095.02 88888.00 2002-11-29 03:44:35.818 333 15695.22 543.72 57093.91 88888.00 2002-11-29 03:44:36.818 333 15695.61 543.47 57094.40 88888.00 2002-11-29 03:44:37.818 333 15696.00 544.21 57094.04 88888.00 2002-11-29 03:44:38.818 333 15696.00 543.22 57094.89 88888.00 2002-11-29 03:44:39.818 333 15695.87 543.84 57094.65 88888.00 2002-11-29 03:44:40.818 333 15695.74 543.59 57094.40 88888.00 2002-11-29 03:44:41.818 333 15696.39 543.35 57095.02 88888.00 2002-11-29 03:44:42.818 333 15696.52 542.85 57095.02 88888.00 2002-11-29 03:44:43.818 333 15696.39 544.34 57095.14 88888.00 2002-11-29 03:44:44.818 333 15696.91 543.59 57094.28 88888.00 2002-11-29 03:44:45.818 333 15696.91 543.84 57095.02 88888.00 2002-11-29 03:44:46.818 333 15696.78 543.47 57095.62 88888.00 2002-11-29 03:44:47.818 333 15696.65 543.97 57094.52 88888.00 2002-11-29 03:44:48.818 333 15696.91 544.21 57095.26 88888.00 2002-11-29 03:44:49.818 333 15697.30 543.59 57094.52 88888.00 2002-11-29 03:44:50.818 333 15697.43 543.59 57094.40 88888.00 2002-11-29 03:44:51.818 333 15697.17 543.72 57094.89 88888.00 2002-11-29 03:44:52.818 333 15697.56 543.47 57095.99 88888.00 2002-11-29 03:44:53.818 333 15697.43 543.59 57095.38 88888.00 2002-11-29 03:44:54.818 333 15697.82 542.98 57095.38 88888.00 2002-11-29 03:44:55.818 333 15697.43 543.10 57095.50 88888.00 2002-11-29 03:44:56.818 333 15697.43 543.59 57095.02 88888.00 2002-11-29 03:44:57.818 333 15697.43 543.22 57095.50 88888.00 2002-11-29 03:44:58.818 333 15697.30 542.85 57095.38 88888.00 2002-11-29 03:44:59.818 333 15697.56 543.47 57095.87 88888.00 2002-11-29 03:45:00.818 333 15697.82 543.47 57096.48 88888.00 2002-11-29 03:45:01.818 333 15697.56 543.22 57095.99 88888.00 2002-11-29 03:45:02.818 333 15697.56 543.59 57095.50 88888.00 2002-11-29 03:45:03.818 333 15697.17 543.35 57096.11 88888.00 2002-11-29 03:45:04.818 333 15696.78 542.98 57096.11 88888.00 2002-11-29 03:45:05.818 333 15697.95 542.98 57095.62 88888.00 2002-11-29 03:45:06.818 333 15697.43 543.47 57096.73 88888.00 2002-11-29 03:45:07.818 333 15697.17 542.85 57096.36 88888.00 2002-11-29 03:45:08.818 333 15696.65 543.10 57095.75 88888.00 2002-11-29 03:45:09.818 333 15697.30 543.22 57097.46 88888.00 2002-11-29 03:45:10.818 333 15696.52 543.35 57096.36 88888.00 2002-11-29 03:45:11.818 333 15695.74 543.59 57095.87 88888.00 2002-11-29 03:45:12.818 333 15696.39 543.72 57095.99 88888.00 2002-11-29 03:45:13.818 333 15695.61 542.60 57096.61 88888.00 2002-11-29 03:45:14.818 333 15696.00 543.59 57097.58 88888.00 2002-11-29 03:45:15.818 333 15695.74 543.72 57095.99 88888.00 2002-11-29 03:45:16.818 333 15695.74 542.73 57096.73 88888.00 2002-11-29 03:45:17.818 333 15695.74 543.47 57096.85 88888.00 2002-11-29 03:45:18.818 333 15696.26 543.10 57095.99 88888.00 2002-11-29 03:45:19.818 333 15695.61 543.59 57096.24 88888.00 2002-11-29 03:45:20.818 333 15695.61 542.85 57096.48 88888.00 2002-11-29 03:45:21.818 333 15695.48 543.10 57095.99 88888.00 2002-11-29 03:45:22.818 333 15695.61 543.10 57096.85 88888.00 2002-11-29 03:45:23.818 333 15695.74 543.59 57096.61 88888.00 2002-11-29 03:45:24.818 333 15695.48 542.48 57096.73 88888.00 2002-11-29 03:45:25.818 333 15695.09 542.73 57096.61 88888.00 2002-11-29 03:45:26.818 333 15695.74 543.22 57097.09 88888.00 2002-11-29 03:45:27.818 333 15695.35 543.47 57096.61 88888.00 2002-11-29 03:45:28.818 333 15695.09 542.73 57096.61 88888.00 2002-11-29 03:45:29.818 333 15695.22 543.47 57096.85 88888.00 2002-11-29 03:45:30.818 333 15695.61 543.47 57095.99 88888.00 2002-11-29 03:45:31.818 333 15695.35 543.35 57096.48 88888.00 2002-11-29 03:45:32.818 333 15696.52 543.72 57097.21 88888.00 2002-11-29 03:45:33.818 333 15696.13 543.97 57096.97 88888.00 2002-11-29 03:45:34.818 333 15696.26 543.97 57096.48 88888.00 2002-11-29 03:45:35.818 333 15696.00 543.84 57095.99 88888.00 2002-11-29 03:45:36.818 333 15695.87 544.59 57096.73 88888.00 2002-11-29 03:45:37.818 333 15696.26 543.97 57097.46 88888.00 2002-11-29 03:45:38.818 333 15696.26 543.72 57096.48 88888.00 2002-11-29 03:45:39.818 333 15696.91 544.34 57097.34 88888.00 2002-11-29 03:45:40.818 333 15696.91 544.21 57097.58 88888.00 2002-11-29 03:45:41.818 333 15696.65 543.97 57097.21 88888.00 2002-11-29 03:45:42.818 333 15696.78 545.08 57097.58 88888.00 2002-11-29 03:45:43.818 333 15696.78 544.83 57096.73 88888.00 2002-11-29 03:45:44.818 333 15696.52 544.46 57096.97 88888.00 2002-11-29 03:45:45.818 333 15697.30 544.71 57096.73 88888.00 2002-11-29 03:45:46.818 333 15697.17 544.21 57097.21 88888.00 2002-11-29 03:45:47.818 333 15697.17 544.96 57096.97 88888.00 2002-11-29 03:45:48.818 333 15696.78 544.59 57097.09 88888.00 2002-11-29 03:45:49.818 333 15697.69 544.83 57097.09 88888.00 2002-11-29 03:45:50.818 333 15697.69 544.09 57097.09 88888.00 2002-11-29 03:45:51.818 333 15697.30 544.83 57096.97 88888.00 2002-11-29 03:45:52.818 333 15697.43 544.71 57097.46 88888.00 2002-11-29 03:45:53.818 333 15697.43 543.97 57097.58 88888.00 2002-11-29 03:45:54.818 333 15697.04 544.09 57096.97 88888.00 2002-11-29 03:45:55.818 333 15697.30 544.34 57096.97 88888.00 2002-11-29 03:45:56.818 333 15696.65 544.46 57097.21 88888.00 2002-11-29 03:45:57.818 333 15696.91 543.97 57096.73 88888.00 2002-11-29 03:45:58.818 333 15696.78 544.46 57096.61 88888.00 2002-11-29 03:45:59.818 333 15696.91 544.21 57096.97 88888.00 2002-11-29 03:46:00.818 333 15697.43 543.84 57096.73 88888.00 2002-11-29 03:46:01.818 333 15696.78 543.84 57097.34 88888.00 2002-11-29 03:46:02.818 333 15696.00 543.84 57097.21 88888.00 2002-11-29 03:46:03.818 333 15696.91 543.84 57097.70 88888.00 2002-11-29 03:46:04.818 333 15696.26 543.84 57097.21 88888.00 2002-11-29 03:46:05.818 333 15696.52 544.59 57096.48 88888.00 2002-11-29 03:46:06.818 333 15697.04 543.84 57096.61 88888.00 2002-11-29 03:46:07.818 333 15697.30 544.21 57096.61 88888.00 2002-11-29 03:46:08.818 333 15698.08 544.59 57097.58 88888.00 2002-11-29 03:46:09.818 333 15697.17 543.72 57096.97 88888.00 2002-11-29 03:46:10.818 333 15696.91 543.97 57096.36 88888.00 2002-11-29 03:46:11.818 333 15697.04 543.97 57096.24 88888.00 2002-11-29 03:46:12.818 333 15697.30 543.59 57097.21 88888.00 2002-11-29 03:46:13.818 333 15698.08 544.21 57097.21 88888.00 2002-11-29 03:46:14.818 333 15697.95 544.59 57096.48 88888.00 2002-11-29 03:46:15.818 333 15696.78 543.59 57097.46 88888.00 2002-11-29 03:46:16.818 333 15697.82 544.09 57097.70 88888.00 2002-11-29 03:46:17.818 333 15698.21 544.09 57097.21 88888.00 2002-11-29 03:46:18.818 333 15697.69 543.97 57097.09 88888.00 2002-11-29 03:46:19.818 333 15698.34 544.34 57096.73 88888.00 2002-11-29 03:46:20.818 333 15698.34 543.84 57096.73 88888.00 2002-11-29 03:46:21.818 333 15697.82 543.84 57096.61 88888.00 2002-11-29 03:46:22.818 333 15698.21 544.34 57096.48 88888.00 2002-11-29 03:46:23.818 333 15697.69 544.46 57097.46 88888.00 2002-11-29 03:46:24.818 333 15697.69 544.09 57097.09 88888.00 2002-11-29 03:46:25.818 333 15697.95 543.84 57097.70 88888.00 2002-11-29 03:46:26.818 333 15696.78 543.97 57097.34 88888.00 2002-11-29 03:46:27.818 333 15697.56 544.46 57097.09 88888.00 2002-11-29 03:46:28.818 333 15697.17 543.84 57097.58 88888.00 2002-11-29 03:46:29.818 333 15697.43 544.09 57096.73 88888.00 2002-11-29 03:46:30.818 333 15697.04 543.72 57096.85 88888.00 2002-11-29 03:46:31.818 333 15697.43 544.34 57096.85 88888.00 2002-11-29 03:46:32.818 333 15697.82 544.21 57097.21 88888.00 2002-11-29 03:46:33.818 333 15697.56 544.09 57097.09 88888.00 2002-11-29 03:46:34.818 333 15697.43 544.21 57096.97 88888.00 2002-11-29 03:46:35.818 333 15698.21 544.83 57096.85 88888.00 2002-11-29 03:46:36.818 333 15697.04 544.21 57096.85 88888.00 2002-11-29 03:46:37.818 333 15697.43 544.21 57097.46 88888.00 2002-11-29 03:46:38.818 333 15698.21 544.21 57096.61 88888.00 2002-11-29 03:46:39.818 333 15697.69 543.59 57096.48 88888.00 2002-11-29 03:46:40.818 333 15697.69 544.83 57096.97 88888.00 2002-11-29 03:46:41.818 333 15698.08 544.71 57096.48 88888.00 2002-11-29 03:46:42.818 333 15698.08 544.21 57096.85 88888.00 2002-11-29 03:46:43.818 333 15698.73 544.09 57096.36 88888.00 2002-11-29 03:46:44.818 333 15698.73 544.59 57096.36 88888.00 2002-11-29 03:46:45.818 333 15698.21 544.71 57096.61 88888.00 2002-11-29 03:46:46.818 333 15698.73 544.34 57096.73 88888.00 2002-11-29 03:46:47.818 333 15698.47 544.21 57096.61 88888.00 2002-11-29 03:46:48.818 333 15698.47 544.34 57096.73 88888.00 2002-11-29 03:46:49.818 333 15698.99 544.46 57096.97 88888.00 2002-11-29 03:46:50.818 333 15699.12 543.59 57096.36 88888.00 2002-11-29 03:46:51.818 333 15698.86 543.84 57096.73 88888.00 2002-11-29 03:46:52.818 333 15699.51 544.34 57096.48 88888.00 2002-11-29 03:46:53.818 333 15699.90 543.84 57096.73 88888.00 2002-11-29 03:46:54.818 333 15699.38 543.59 57096.61 88888.00 2002-11-29 03:46:55.818 333 15700.29 544.34 57096.73 88888.00 2002-11-29 03:46:56.818 333 15699.90 543.47 57097.09 88888.00 2002-11-29 03:46:57.818 333 15699.38 543.97 57097.09 88888.00 2002-11-29 03:46:58.818 333 15700.16 543.97 57096.73 88888.00 2002-11-29 03:46:59.818 333 15699.51 543.10 57097.21 88888.00 2002-11-29 03:47:00.818 333 15699.90 543.59 57096.48 88888.00 2002-11-29 03:47:01.818 333 15700.16 544.09 57096.48 88888.00 2002-11-29 03:47:02.818 333 15700.03 543.35 57096.97 88888.00 2002-11-29 03:47:03.818 333 15700.16 543.47 57096.73 88888.00 2002-11-29 03:47:04.818 333 15700.16 543.59 57096.85 88888.00 2002-11-29 03:47:05.818 333 15699.77 542.60 57096.85 88888.00 2002-11-29 03:47:06.818 333 15700.16 543.22 57096.61 88888.00 2002-11-29 03:47:07.818 333 15699.90 542.85 57097.21 88888.00 2002-11-29 03:47:08.818 333 15700.42 543.22 57096.85 88888.00 2002-11-29 03:47:09.818 333 15700.68 542.98 57096.97 88888.00 2002-11-29 03:47:10.818 333 15700.42 542.85 57096.61 88888.00 2002-11-29 03:47:11.818 333 15701.33 543.59 57097.34 88888.00 2002-11-29 03:47:12.818 333 15699.90 543.59 57096.73 88888.00 2002-11-29 03:47:13.818 333 15700.29 543.59 57097.34 88888.00 2002-11-29 03:47:14.818 333 15701.07 543.97 57096.61 88888.00 2002-11-29 03:47:15.818 333 15699.64 542.98 57096.11 88888.00 2002-11-29 03:47:16.818 333 15699.51 542.48 57097.70 88888.00 2002-11-29 03:47:17.818 333 15699.51 543.35 57096.85 88888.00 2002-11-29 03:47:18.818 333 15700.42 543.35 57096.61 88888.00 2002-11-29 03:47:19.818 333 15700.29 543.22 57096.97 88888.00 2002-11-29 03:47:20.818 333 15700.16 542.98 57096.85 88888.00 2002-11-29 03:47:21.818 333 15700.29 543.35 57097.46 88888.00 2002-11-29 03:47:22.818 333 15700.42 542.60 57096.48 88888.00 2002-11-29 03:47:23.818 333 15700.03 542.73 57097.46 88888.00 2002-11-29 03:47:24.818 333 15700.29 543.47 57096.73 88888.00 2002-11-29 03:47:25.818 333 15700.29 543.22 57096.61 88888.00 2002-11-29 03:47:26.818 333 15700.16 542.73 57097.95 88888.00 2002-11-29 03:47:27.818 333 15700.42 542.98 57096.85 88888.00 2002-11-29 03:47:28.818 333 15700.03 542.73 57096.61 88888.00 2002-11-29 03:47:29.818 333 15699.51 543.59 57097.34 88888.00 2002-11-29 03:47:30.818 333 15700.29 543.22 57097.09 88888.00 2002-11-29 03:47:31.818 333 15700.29 542.98 57097.09 88888.00 2002-11-29 03:47:32.818 333 15699.90 543.10 57097.09 88888.00 2002-11-29 03:47:33.818 333 15699.38 543.22 57097.46 88888.00 2002-11-29 03:47:34.818 333 15699.77 543.47 57096.73 88888.00 2002-11-29 03:47:35.818 333 15698.99 543.35 57097.34 88888.00 2002-11-29 03:47:36.818 333 15699.51 542.85 57096.97 88888.00 2002-11-29 03:47:37.818 333 15699.51 543.35 57097.34 88888.00 2002-11-29 03:47:38.818 333 15698.99 542.73 57096.97 88888.00 2002-11-29 03:47:39.818 333 15698.47 543.84 57097.09 88888.00 2002-11-29 03:47:40.818 333 15698.21 543.35 57096.36 88888.00 2002-11-29 03:47:41.818 333 15697.95 542.73 57097.46 88888.00 2002-11-29 03:47:42.818 333 15697.82 542.48 57096.48 88888.00 2002-11-29 03:47:43.818 333 15698.21 542.60 57096.73 88888.00 2002-11-29 03:47:44.818 333 15698.34 542.48 57096.97 88888.00 2002-11-29 03:47:45.818 333 15698.21 542.85 57096.97 88888.00 2002-11-29 03:47:46.818 333 15696.91 542.98 57096.36 88888.00 2002-11-29 03:47:47.818 333 15696.91 542.48 57096.73 88888.00 2002-11-29 03:47:48.818 333 15697.04 542.36 57096.36 88888.00 2002-11-29 03:47:49.818 333 15697.43 542.73 57096.36 88888.00 2002-11-29 03:47:50.818 333 15697.04 542.85 57096.48 88888.00 2002-11-29 03:47:51.818 333 15697.56 542.73 57096.24 88888.00 2002-11-29 03:47:52.818 333 15696.65 541.74 57096.61 88888.00 2002-11-29 03:47:53.818 333 15696.39 543.35 57096.61 88888.00 2002-11-29 03:47:54.818 333 15697.17 543.59 57096.48 88888.00 2002-11-29 03:47:55.818 333 15697.56 543.47 57095.75 88888.00 2002-11-29 03:47:56.818 333 15697.82 543.59 57095.99 88888.00 2002-11-29 03:47:57.818 333 15697.17 544.09 57095.87 88888.00 2002-11-29 03:47:58.818 333 15696.26 543.97 57096.24 88888.00 2002-11-29 03:47:59.818 333 15696.00 544.34 57095.99 88888.00 2002-11-29 03:48:00.818 333 15696.91 543.84 57096.48 88888.00 2002-11-29 03:48:01.818 333 15696.91 543.59 57096.24 88888.00 2002-11-29 03:48:02.818 333 15696.91 543.84 57095.50 88888.00 2002-11-29 03:48:03.818 333 15696.39 543.47 57095.99 88888.00 2002-11-29 03:48:04.818 333 15696.39 543.59 57095.87 88888.00 2002-11-29 03:48:05.818 333 15696.52 543.97 57095.62 88888.00 2002-11-29 03:48:06.818 333 15696.26 544.09 57095.50 88888.00 2002-11-29 03:48:07.818 333 15696.91 544.46 57096.36 88888.00 2002-11-29 03:48:08.818 333 15695.74 544.34 57095.38 88888.00 2002-11-29 03:48:09.818 333 15695.74 544.71 57095.75 88888.00 2002-11-29 03:48:10.818 333 15696.13 544.83 57096.73 88888.00 2002-11-29 03:48:11.818 333 15695.74 543.84 57095.87 88888.00 2002-11-29 03:48:12.818 333 15695.74 544.21 57095.99 88888.00 2002-11-29 03:48:13.818 333 15694.83 544.21 57095.75 88888.00 2002-11-29 03:48:14.818 333 15695.35 542.98 57095.26 88888.00 2002-11-29 03:48:15.818 333 15695.09 543.97 57095.50 88888.00 2002-11-29 03:48:16.818 333 15695.09 543.97 57095.14 88888.00 2002-11-29 03:48:17.818 333 15694.83 544.09 57095.14 88888.00 2002-11-29 03:48:18.818 333 15695.09 544.09 57095.75 88888.00 2002-11-29 03:48:19.818 333 15694.57 543.72 57095.50 88888.00 2002-11-29 03:48:20.818 333 15694.44 544.71 57095.26 88888.00 2002-11-29 03:48:21.818 333 15694.96 544.21 57096.11 88888.00 2002-11-29 03:48:22.818 333 15694.18 544.71 57095.87 88888.00 2002-11-29 03:48:23.818 333 15695.09 543.97 57095.38 88888.00 2002-11-29 03:48:24.818 333 15694.18 544.34 57095.14 88888.00 2002-11-29 03:48:25.818 333 15694.44 543.97 57095.62 88888.00 2002-11-29 03:48:26.818 333 15695.48 543.72 57095.14 88888.00 2002-11-29 03:48:27.818 333 15695.35 544.09 57095.02 88888.00 2002-11-29 03:48:28.818 333 15694.70 543.97 57094.89 88888.00 2002-11-29 03:48:29.818 333 15695.09 544.59 57095.26 88888.00 2002-11-29 03:48:30.818 333 15695.48 544.21 57095.26 88888.00 2002-11-29 03:48:31.818 333 15695.09 543.97 57095.38 88888.00 2002-11-29 03:48:32.818 333 15694.96 544.34 57094.89 88888.00 2002-11-29 03:48:33.818 333 15694.57 544.59 57094.65 88888.00 2002-11-29 03:48:34.818 333 15694.44 544.34 57094.77 88888.00 2002-11-29 03:48:35.818 333 15694.96 544.09 57094.77 88888.00 2002-11-29 03:48:36.818 333 15695.22 543.72 57094.52 88888.00 2002-11-29 03:48:37.818 333 15694.83 544.34 57095.02 88888.00 2002-11-29 03:48:38.818 333 15694.70 544.59 57094.89 88888.00 2002-11-29 03:48:39.818 333 15694.57 543.97 57094.77 88888.00 2002-11-29 03:48:40.818 333 15694.83 543.59 57095.02 88888.00 2002-11-29 03:48:41.818 333 15694.31 543.47 57094.65 88888.00 2002-11-29 03:48:42.818 333 15693.92 543.47 57094.40 88888.00 2002-11-29 03:48:43.818 333 15694.44 543.72 57095.02 88888.00 2002-11-29 03:48:44.818 333 15694.18 543.84 57094.89 88888.00 2002-11-29 03:48:45.818 333 15694.83 543.97 57094.89 88888.00 2002-11-29 03:48:46.818 333 15694.18 543.59 57094.77 88888.00 2002-11-29 03:48:47.818 333 15694.96 543.22 57094.65 88888.00 2002-11-29 03:48:48.818 333 15694.57 543.47 57094.28 88888.00 2002-11-29 03:48:49.818 333 15694.05 543.47 57094.28 88888.00 2002-11-29 03:48:50.818 333 15693.92 543.22 57094.28 88888.00 2002-11-29 03:48:51.818 333 15694.18 543.22 57094.52 88888.00 2002-11-29 03:48:52.818 333 15693.79 542.48 57094.16 88888.00 2002-11-29 03:48:53.818 333 15694.31 544.09 57094.28 88888.00 2002-11-29 03:48:54.818 333 15694.31 543.59 57094.16 88888.00 2002-11-29 03:48:55.818 333 15694.18 543.84 57094.40 88888.00 2002-11-29 03:48:56.818 333 15694.05 542.98 57094.65 88888.00 2002-11-29 03:48:57.818 333 15694.18 543.22 57094.65 88888.00 2002-11-29 03:48:58.818 333 15694.18 542.98 57094.52 88888.00 2002-11-29 03:48:59.818 333 15694.31 543.84 57095.02 88888.00 2002-11-29 03:49:00.818 333 15694.18 543.35 57094.40 88888.00 2002-11-29 03:49:01.818 333 15694.44 543.72 57094.40 88888.00 2002-11-29 03:49:02.818 333 15694.83 543.10 57095.02 88888.00 2002-11-29 03:49:03.818 333 15695.09 543.35 57094.40 88888.00 2002-11-29 03:49:04.818 333 15694.96 544.21 57094.16 88888.00 2002-11-29 03:49:05.818 333 15694.96 543.59 57095.02 88888.00 2002-11-29 03:49:06.818 333 15695.22 543.35 57094.52 88888.00 2002-11-29 03:49:07.818 333 15695.22 543.97 57094.65 88888.00 2002-11-29 03:49:08.818 333 15695.74 543.84 57094.52 88888.00 2002-11-29 03:49:09.818 333 15695.74 544.59 57094.89 88888.00 2002-11-29 03:49:10.818 333 15695.48 543.35 57094.40 88888.00 2002-11-29 03:49:11.818 333 15695.48 543.97 57094.89 88888.00 2002-11-29 03:49:12.818 333 15695.61 543.72 57094.52 88888.00 2002-11-29 03:49:13.818 333 15695.48 543.47 57094.28 88888.00 2002-11-29 03:49:14.818 333 15695.35 543.84 57094.89 88888.00 2002-11-29 03:49:15.818 333 15695.22 543.84 57095.14 88888.00 2002-11-29 03:49:16.818 333 15696.00 543.59 57094.40 88888.00 2002-11-29 03:49:17.818 333 15696.13 544.34 57094.65 88888.00 2002-11-29 03:49:18.818 333 15696.13 544.71 57094.65 88888.00 2002-11-29 03:49:19.818 333 15696.39 543.59 57094.89 88888.00 2002-11-29 03:49:20.818 333 15696.00 543.72 57095.02 88888.00 2002-11-29 03:49:21.818 333 15695.74 543.84 57094.04 88888.00 2002-11-29 03:49:22.818 333 15696.39 544.34 57094.77 88888.00 2002-11-29 03:49:23.818 333 15696.13 543.59 57094.28 88888.00 2002-11-29 03:49:24.818 333 15696.26 543.47 57094.89 88888.00 2002-11-29 03:49:25.818 333 15696.13 543.72 57095.75 88888.00 2002-11-29 03:49:26.818 333 15695.48 542.98 57094.65 88888.00 2002-11-29 03:49:27.818 333 15695.09 543.72 57094.65 88888.00 2002-11-29 03:49:28.818 333 15695.61 543.84 57095.02 88888.00 2002-11-29 03:49:29.818 333 15695.35 543.59 57095.02 88888.00 2002-11-29 03:49:30.818 333 15695.61 543.47 57095.02 88888.00 2002-11-29 03:49:31.818 333 15695.35 543.47 57094.65 88888.00 2002-11-29 03:49:32.818 333 15696.00 543.72 57094.89 88888.00 2002-11-29 03:49:33.818 333 15695.22 542.73 57094.89 88888.00 2002-11-29 03:49:34.818 333 15695.09 543.47 57094.28 88888.00 2002-11-29 03:49:35.818 333 15694.96 543.35 57095.38 88888.00 2002-11-29 03:49:36.818 333 15695.09 543.22 57094.52 88888.00 2002-11-29 03:49:37.818 333 15694.96 542.48 57094.89 88888.00 2002-11-29 03:49:38.818 333 15695.48 543.22 57095.14 88888.00 2002-11-29 03:49:39.818 333 15694.57 542.98 57095.26 88888.00 2002-11-29 03:49:40.818 333 15694.70 542.73 57094.89 88888.00 2002-11-29 03:49:41.818 333 15695.22 542.98 57094.28 88888.00 2002-11-29 03:49:42.818 333 15695.09 542.36 57094.52 88888.00 2002-11-29 03:49:43.818 333 15694.70 542.73 57094.89 88888.00 2002-11-29 03:49:44.818 333 15694.70 542.23 57094.52 88888.00 2002-11-29 03:49:45.818 333 15694.57 542.23 57094.16 88888.00 2002-11-29 03:49:46.818 333 15694.31 542.73 57095.02 88888.00 2002-11-29 03:49:47.818 333 15693.92 541.98 57095.02 88888.00 2002-11-29 03:49:48.818 333 15694.05 542.23 57094.52 88888.00 2002-11-29 03:49:49.818 333 15694.18 541.49 57093.67 88888.00 2002-11-29 03:49:50.818 333 15692.88 542.36 57094.65 88888.00 2002-11-29 03:49:51.818 333 15693.53 542.60 57095.02 88888.00 2002-11-29 03:49:52.818 333 15693.27 541.86 57094.77 88888.00 2002-11-29 03:49:53.818 333 15693.79 541.98 57095.02 88888.00 2002-11-29 03:49:54.818 333 15693.79 542.48 57095.38 88888.00 2002-11-29 03:49:55.818 333 15692.36 542.23 57094.40 88888.00 2002-11-29 03:49:56.818 333 15692.49 542.36 57094.52 88888.00 2002-11-29 03:49:57.818 333 15692.49 541.98 57095.38 88888.00 2002-11-29 03:49:58.818 333 15692.75 542.85 57095.14 88888.00 2002-11-29 03:49:59.818 333 15692.49 541.74 57094.52 88888.00 2002-11-29 03:50:00.818 333 15692.36 541.98 57094.77 88888.00 2002-11-29 03:50:01.818 333 15693.01 542.11 57094.65 88888.00 2002-11-29 03:50:02.818 333 15692.23 542.60 57094.52 88888.00 2002-11-29 03:50:03.818 333 15692.10 541.74 57094.52 88888.00 2002-11-29 03:50:04.818 333 15693.66 541.61 57095.02 88888.00 2002-11-29 03:50:05.818 333 15693.01 541.49 57094.16 88888.00 2002-11-29 03:50:06.818 333 15692.62 542.73 57094.77 88888.00 2002-11-29 03:50:07.818 333 15691.71 542.11 57095.14 88888.00 2002-11-29 03:50:08.818 333 15692.23 542.48 57094.40 88888.00 2002-11-29 03:50:09.818 333 15692.36 542.48 57095.26 88888.00 2002-11-29 03:50:10.818 333 15691.97 542.73 57095.14 88888.00 2002-11-29 03:50:11.818 333 15691.97 542.85 57094.52 88888.00 2002-11-29 03:50:12.818 333 15691.58 542.60 57095.14 88888.00 2002-11-29 03:50:13.818 333 15692.23 542.23 57095.26 88888.00 2002-11-29 03:50:14.818 333 15692.36 542.73 57094.52 88888.00 2002-11-29 03:50:15.818 333 15692.75 543.22 57094.52 88888.00 2002-11-29 03:50:16.818 333 15693.40 543.10 57094.40 88888.00 2002-11-29 03:50:17.818 333 15692.75 543.10 57095.02 88888.00 2002-11-29 03:50:18.818 333 15692.75 542.85 57095.14 88888.00 2002-11-29 03:50:19.818 333 15692.49 542.85 57094.89 88888.00 2002-11-29 03:50:20.818 333 15692.23 543.35 57095.02 88888.00 2002-11-29 03:50:21.818 333 15692.49 543.47 57094.77 88888.00 2002-11-29 03:50:22.818 333 15692.75 543.59 57095.62 88888.00 2002-11-29 03:50:23.818 333 15691.71 543.84 57094.40 88888.00 2002-11-29 03:50:24.818 333 15691.71 543.47 57094.16 88888.00 2002-11-29 03:50:25.818 333 15692.88 543.35 57094.65 88888.00 2002-11-29 03:50:26.818 333 15692.36 543.35 57094.52 88888.00 2002-11-29 03:50:27.818 333 15692.23 543.22 57094.52 88888.00 2002-11-29 03:50:28.818 333 15691.84 544.09 57094.52 88888.00 2002-11-29 03:50:29.818 333 15691.71 543.35 57094.77 88888.00 2002-11-29 03:50:30.818 333 15691.84 543.59 57095.02 88888.00 2002-11-29 03:50:31.818 333 15692.36 543.35 57094.65 88888.00 2002-11-29 03:50:32.818 333 15692.23 543.72 57094.77 88888.00 2002-11-29 03:50:33.818 333 15692.49 543.72 57094.89 88888.00 2002-11-29 03:50:34.818 333 15691.45 543.10 57095.62 88888.00 2002-11-29 03:50:35.818 333 15692.23 543.47 57094.52 88888.00 2002-11-29 03:50:36.818 333 15692.36 543.59 57094.65 88888.00 2002-11-29 03:50:37.818 333 15691.71 542.98 57094.89 88888.00 2002-11-29 03:50:38.818 333 15692.23 543.47 57095.62 88888.00 2002-11-29 03:50:39.818 333 15692.23 542.85 57095.02 88888.00 2002-11-29 03:50:40.818 333 15691.97 543.22 57094.89 88888.00 2002-11-29 03:50:41.818 333 15692.10 543.72 57095.02 88888.00 2002-11-29 03:50:42.818 333 15691.71 543.59 57094.77 88888.00 2002-11-29 03:50:43.818 333 15692.36 543.72 57094.65 88888.00 2002-11-29 03:50:44.818 333 15691.71 543.84 57094.89 88888.00 2002-11-29 03:50:45.818 333 15691.97 543.22 57094.65 88888.00 2002-11-29 03:50:46.818 333 15692.23 543.35 57094.89 88888.00 2002-11-29 03:50:47.818 333 15692.10 543.35 57094.52 88888.00 2002-11-29 03:50:48.818 333 15691.32 542.11 57094.28 88888.00 2002-11-29 03:50:49.818 333 15691.71 543.47 57095.02 88888.00 2002-11-29 03:50:50.818 333 15691.58 543.47 57094.77 88888.00 2002-11-29 03:50:51.818 333 15691.45 543.35 57094.52 88888.00 2002-11-29 03:50:52.818 333 15692.36 543.72 57094.77 88888.00 2002-11-29 03:50:53.818 333 15691.97 542.73 57094.89 88888.00 2002-11-29 03:50:54.818 333 15691.84 542.98 57094.77 88888.00 2002-11-29 03:50:55.818 333 15690.28 543.22 57094.65 88888.00 2002-11-29 03:50:56.818 333 15690.67 542.36 57094.89 88888.00 2002-11-29 03:50:57.818 333 15691.45 542.60 57095.02 88888.00 2002-11-29 03:50:58.818 333 15691.45 542.36 57095.14 88888.00 2002-11-29 03:50:59.818 333 15690.54 542.36 57094.40 88888.00 2002-11-29 03:51:00.818 333 15689.50 542.73 57094.40 88888.00 2002-11-29 03:51:01.818 333 15689.63 543.22 57095.26 88888.00 2002-11-29 03:51:02.818 333 15690.15 542.73 57094.52 88888.00 2002-11-29 03:51:03.818 333 15689.50 542.85 57094.89 88888.00 2002-11-29 03:51:04.818 333 15690.15 542.85 57094.52 88888.00 2002-11-29 03:51:05.818 333 15689.89 543.47 57094.65 88888.00 2002-11-29 03:51:06.818 333 15689.50 543.47 57094.16 88888.00 2002-11-29 03:51:07.818 333 15689.24 543.97 57094.89 88888.00 2002-11-29 03:51:08.818 333 15689.76 543.59 57094.40 88888.00 2002-11-29 03:51:09.818 333 15690.41 542.85 57094.77 88888.00 2002-11-29 03:51:10.818 333 15689.76 543.10 57094.65 88888.00 2002-11-29 03:51:11.818 333 15689.76 543.84 57094.16 88888.00 2002-11-29 03:51:12.818 333 15690.28 543.97 57094.28 88888.00 2002-11-29 03:51:13.818 333 15690.02 544.46 57095.14 88888.00 2002-11-29 03:51:14.818 333 15691.45 543.97 57093.79 88888.00 2002-11-29 03:51:15.818 333 15690.54 543.10 57094.40 88888.00 2002-11-29 03:51:16.818 333 15691.06 543.84 57094.77 88888.00 2002-11-29 03:51:17.818 333 15690.15 543.59 57093.79 88888.00 2002-11-29 03:51:18.818 333 15691.19 544.34 57093.91 88888.00 2002-11-29 03:51:19.818 333 15691.45 543.22 57094.52 88888.00 2002-11-29 03:51:20.818 333 15691.45 543.84 57094.04 88888.00 2002-11-29 03:51:21.818 333 15691.97 543.59 57094.40 88888.00 2002-11-29 03:51:22.818 333 15691.19 543.84 57094.28 88888.00 2002-11-29 03:51:23.818 333 15691.45 543.59 57094.16 88888.00 2002-11-29 03:51:24.818 333 15691.58 543.35 57094.28 88888.00 2002-11-29 03:51:25.818 333 15692.36 543.47 57094.77 88888.00 2002-11-29 03:51:26.818 333 15692.23 543.97 57094.04 88888.00 2002-11-29 03:51:27.818 333 15692.62 543.84 57094.40 88888.00 2002-11-29 03:51:28.818 333 15691.84 544.34 57095.26 88888.00 2002-11-29 03:51:29.818 333 15691.84 543.47 57094.89 88888.00 2002-11-29 03:51:30.818 333 15691.97 542.98 57093.55 88888.00 2002-11-29 03:51:31.818 333 15691.71 543.22 57094.65 88888.00 2002-11-29 03:51:32.818 333 15691.97 542.85 57094.65 88888.00 2002-11-29 03:51:33.818 333 15692.10 543.10 57094.28 88888.00 2002-11-29 03:51:34.818 333 15691.97 542.73 57093.79 88888.00 2002-11-29 03:51:35.818 333 15692.10 542.73 57094.89 88888.00 2002-11-29 03:51:36.818 333 15691.58 543.72 57095.14 88888.00 2002-11-29 03:51:37.818 333 15691.58 542.85 57094.04 88888.00 2002-11-29 03:51:38.818 333 15691.97 543.35 57093.91 88888.00 2002-11-29 03:51:39.818 333 15690.80 543.10 57094.65 88888.00 2002-11-29 03:51:40.818 333 15691.97 543.10 57094.40 88888.00 2002-11-29 03:51:41.818 333 15690.93 542.73 57094.40 88888.00 2002-11-29 03:51:42.818 333 15691.45 542.48 57094.52 88888.00 2002-11-29 03:51:43.818 333 15691.58 542.60 57094.28 88888.00 2002-11-29 03:51:44.818 333 15691.32 542.85 57094.65 88888.00 2002-11-29 03:51:45.818 333 15690.80 541.86 57094.28 88888.00 2002-11-29 03:51:46.818 333 15690.80 542.60 57094.16 88888.00 2002-11-29 03:51:47.818 333 15690.80 541.98 57094.28 88888.00 2002-11-29 03:51:48.818 333 15690.54 542.36 57094.28 88888.00 2002-11-29 03:51:49.818 333 15691.45 542.73 57094.16 88888.00 2002-11-29 03:51:50.818 333 15691.06 542.11 57093.91 88888.00 2002-11-29 03:51:51.818 333 15691.84 542.11 57094.04 88888.00 2002-11-29 03:51:52.818 333 15691.45 542.60 57094.77 88888.00 2002-11-29 03:51:53.818 333 15691.32 541.98 57093.79 88888.00 2002-11-29 03:51:54.818 333 15690.93 541.74 57094.28 88888.00 2002-11-29 03:51:55.818 333 15691.06 542.36 57093.79 88888.00 2002-11-29 03:51:56.818 333 15691.84 542.48 57094.16 88888.00 2002-11-29 03:51:57.818 333 15691.06 542.36 57094.04 88888.00 2002-11-29 03:51:58.818 333 15691.32 541.49 57094.04 88888.00 2002-11-29 03:51:59.818 333 15691.84 542.60 57094.28 88888.00 2002-11-29 03:52:00.818 333 15691.45 541.86 57094.16 88888.00 2002-11-29 03:52:01.818 333 15691.97 542.11 57094.89 88888.00 2002-11-29 03:52:02.818 333 15691.06 541.98 57094.40 88888.00 2002-11-29 03:52:03.818 333 15691.06 541.98 57094.52 88888.00 2002-11-29 03:52:04.818 333 15691.58 542.23 57093.67 88888.00 2002-11-29 03:52:05.818 333 15691.71 542.48 57094.40 88888.00 2002-11-29 03:52:06.818 333 15691.32 542.36 57093.79 88888.00 2002-11-29 03:52:07.818 333 15691.45 542.23 57094.04 88888.00 2002-11-29 03:52:08.818 333 15691.58 542.11 57094.77 88888.00 2002-11-29 03:52:09.818 333 15691.45 541.86 57094.77 88888.00 2002-11-29 03:52:10.818 333 15691.45 542.36 57093.91 88888.00 2002-11-29 03:52:11.818 333 15691.45 541.86 57094.28 88888.00 2002-11-29 03:52:12.818 333 15692.23 542.85 57094.28 88888.00 2002-11-29 03:52:13.818 333 15691.45 542.60 57094.40 88888.00 2002-11-29 03:52:14.818 333 15692.10 542.23 57094.28 88888.00 2002-11-29 03:52:15.818 333 15691.84 541.98 57094.89 88888.00 2002-11-29 03:52:16.818 333 15692.62 542.36 57094.89 88888.00 2002-11-29 03:52:17.818 333 15691.84 543.10 57094.52 88888.00 2002-11-29 03:52:18.818 333 15691.45 541.61 57094.65 88888.00 2002-11-29 03:52:19.818 333 15691.71 542.60 57094.89 88888.00 2002-11-29 03:52:20.818 333 15692.23 541.98 57094.65 88888.00 2002-11-29 03:52:21.818 333 15691.71 542.23 57094.04 88888.00 2002-11-29 03:52:22.818 333 15692.36 542.11 57094.40 88888.00 2002-11-29 03:52:23.818 333 15691.19 541.98 57095.14 88888.00 2002-11-29 03:52:24.818 333 15691.45 542.11 57095.14 88888.00 2002-11-29 03:52:25.818 333 15691.45 541.98 57094.28 88888.00 2002-11-29 03:52:26.818 333 15691.32 542.85 57095.02 88888.00 2002-11-29 03:52:27.818 333 15691.97 541.98 57094.04 88888.00 2002-11-29 03:52:28.818 333 15692.10 542.73 57094.28 88888.00 2002-11-29 03:52:29.818 333 15691.45 542.23 57094.52 88888.00 2002-11-29 03:52:30.818 333 15691.19 542.36 57094.77 88888.00 2002-11-29 03:52:31.818 333 15691.32 542.11 57094.52 88888.00 2002-11-29 03:52:32.818 333 15690.67 541.86 57094.04 88888.00 2002-11-29 03:52:33.818 333 15691.19 541.98 57094.77 88888.00 2002-11-29 03:52:34.818 333 15690.93 542.60 57094.40 88888.00 2002-11-29 03:52:35.818 333 15690.93 542.60 57094.89 88888.00 2002-11-29 03:52:36.818 333 15691.32 542.23 57094.77 88888.00 2002-11-29 03:52:37.818 333 15690.67 542.73 57095.26 88888.00 2002-11-29 03:52:38.818 333 15690.67 541.98 57095.14 88888.00 2002-11-29 03:52:39.818 333 15691.06 542.11 57095.02 88888.00 2002-11-29 03:52:40.818 333 15690.54 541.61 57094.16 88888.00 2002-11-29 03:52:41.818 333 15690.80 542.23 57094.52 88888.00 2002-11-29 03:52:42.818 333 15690.93 542.60 57094.65 88888.00 2002-11-29 03:52:43.818 333 15690.54 542.23 57095.02 88888.00 2002-11-29 03:52:44.818 333 15690.02 541.24 57094.52 88888.00 2002-11-29 03:52:45.818 333 15689.50 541.49 57094.40 88888.00 2002-11-29 03:52:46.818 333 15689.11 541.86 57094.77 88888.00 2002-11-29 03:52:47.818 333 15690.02 542.11 57094.04 88888.00 2002-11-29 03:52:48.818 333 15688.85 542.23 57095.26 88888.00 2002-11-29 03:52:49.818 333 15689.50 541.98 57095.75 88888.00 2002-11-29 03:52:50.818 333 15689.50 541.86 57094.89 88888.00 2002-11-29 03:52:51.818 333 15688.98 542.60 57095.02 88888.00 2002-11-29 03:52:52.818 333 15688.85 541.49 57094.89 88888.00 2002-11-29 03:52:53.818 333 15689.24 542.11 57095.02 88888.00 2002-11-29 03:52:54.818 333 15688.72 541.98 57095.14 88888.00 2002-11-29 03:52:55.818 333 15689.37 542.73 57094.77 88888.00 2002-11-29 03:52:56.818 333 15688.72 541.86 57094.16 88888.00 2002-11-29 03:52:57.818 333 15689.63 542.36 57095.26 88888.00 2002-11-29 03:52:58.818 333 15689.11 542.48 57094.52 88888.00 2002-11-29 03:52:59.818 333 15689.11 542.36 57094.52 88888.00 2002-11-29 03:53:00.818 333 15689.24 542.23 57094.52 88888.00 2002-11-29 03:53:01.818 333 15689.50 541.74 57094.04 88888.00 2002-11-29 03:53:02.818 333 15689.37 541.49 57093.79 88888.00 2002-11-29 03:53:03.818 333 15689.37 542.23 57094.52 88888.00 2002-11-29 03:53:04.818 333 15689.76 542.23 57094.16 88888.00 2002-11-29 03:53:05.818 333 15689.37 541.74 57094.77 88888.00 2002-11-29 03:53:06.818 333 15688.98 541.86 57094.28 88888.00 2002-11-29 03:53:07.818 333 15689.37 541.49 57094.52 88888.00 2002-11-29 03:53:08.818 333 15689.76 542.23 57094.65 88888.00 2002-11-29 03:53:09.818 333 15689.24 542.11 57093.91 88888.00 2002-11-29 03:53:10.818 333 15689.63 542.11 57094.77 88888.00 2002-11-29 03:53:11.818 333 15689.37 542.11 57093.55 88888.00 2002-11-29 03:53:12.818 333 15689.76 542.23 57094.40 88888.00 2002-11-29 03:53:13.818 333 15689.50 541.98 57093.91 88888.00 2002-11-29 03:53:14.818 333 15689.89 542.48 57094.16 88888.00 2002-11-29 03:53:15.818 333 15689.76 542.48 57093.91 88888.00 2002-11-29 03:53:16.818 333 15689.76 541.86 57094.52 88888.00 2002-11-29 03:53:17.818 333 15689.50 542.11 57094.89 88888.00 2002-11-29 03:53:18.818 333 15689.76 542.48 57093.79 88888.00 2002-11-29 03:53:19.818 333 15689.63 542.73 57094.52 88888.00 2002-11-29 03:53:20.818 333 15690.28 542.23 57094.28 88888.00 2002-11-29 03:53:21.818 333 15690.15 543.10 57094.77 88888.00 2002-11-29 03:53:22.818 333 15689.89 542.60 57093.67 88888.00 2002-11-29 03:53:23.818 333 15690.02 542.36 57093.79 88888.00 2002-11-29 03:53:24.818 333 15690.15 542.85 57093.67 88888.00 2002-11-29 03:53:25.818 333 15690.54 543.35 57094.04 88888.00 2002-11-29 03:53:26.818 333 15690.02 543.10 57094.04 88888.00 2002-11-29 03:53:27.818 333 15691.32 542.60 57094.16 88888.00 2002-11-29 03:53:28.818 333 15691.45 543.10 57093.55 88888.00 2002-11-29 03:53:29.818 333 15691.19 542.85 57093.67 88888.00 2002-11-29 03:53:30.818 333 15690.80 543.47 57094.04 88888.00 2002-11-29 03:53:31.818 333 15691.58 542.48 57094.40 88888.00 2002-11-29 03:53:32.818 333 15691.71 543.10 57093.91 88888.00 2002-11-29 03:53:33.818 333 15692.10 542.60 57093.91 88888.00 2002-11-29 03:53:34.818 333 15692.62 542.73 57094.40 88888.00 2002-11-29 03:53:35.818 333 15692.23 542.48 57094.16 88888.00 2002-11-29 03:53:36.818 333 15691.45 542.73 57093.91 88888.00 2002-11-29 03:53:37.818 333 15692.62 542.48 57094.40 88888.00 2002-11-29 03:53:38.818 333 15693.27 541.86 57094.77 88888.00 2002-11-29 03:53:39.818 333 15692.10 542.23 57094.04 88888.00 2002-11-29 03:53:40.818 333 15691.58 541.98 57094.89 88888.00 2002-11-29 03:53:41.818 333 15692.10 542.23 57094.28 88888.00 2002-11-29 03:53:42.818 333 15692.62 541.86 57094.16 88888.00 2002-11-29 03:53:43.818 333 15691.58 541.86 57094.40 88888.00 2002-11-29 03:53:44.818 333 15691.58 542.60 57094.52 88888.00 2002-11-29 03:53:45.818 333 15691.71 542.48 57094.52 88888.00 2002-11-29 03:53:46.818 333 15691.19 542.36 57094.65 88888.00 2002-11-29 03:53:47.818 333 15691.71 542.36 57094.28 88888.00 2002-11-29 03:53:48.818 333 15691.19 542.36 57095.38 88888.00 2002-11-29 03:53:49.818 333 15691.19 541.98 57094.52 88888.00 2002-11-29 03:53:50.818 333 15690.54 542.36 57094.89 88888.00 2002-11-29 03:53:51.818 333 15690.41 542.36 57094.40 88888.00 2002-11-29 03:53:52.818 333 15690.28 542.36 57094.52 88888.00 2002-11-29 03:53:53.818 333 15690.15 542.73 57094.40 88888.00 2002-11-29 03:53:54.818 333 15689.11 542.23 57094.28 88888.00 2002-11-29 03:53:55.818 333 15689.11 541.86 57094.04 88888.00 2002-11-29 03:53:56.818 333 15688.98 542.36 57094.16 88888.00 2002-11-29 03:53:57.818 333 15688.98 541.98 57094.65 88888.00 2002-11-29 03:53:58.818 333 15688.59 542.11 57094.52 88888.00 2002-11-29 03:53:59.818 333 15689.63 541.74 57093.91 88888.00 2002-11-29 03:54:00.818 333 15688.59 541.49 57094.52 88888.00 2002-11-29 03:54:01.818 333 15688.98 542.23 57093.43 88888.00 2002-11-29 03:54:02.818 333 15688.98 541.74 57093.91 88888.00 2002-11-29 03:54:03.818 333 15688.07 541.61 57094.16 88888.00 2002-11-29 03:54:04.818 333 15688.20 541.36 57093.79 88888.00 2002-11-29 03:54:05.818 333 15687.68 541.98 57093.91 88888.00 2002-11-29 03:54:06.818 333 15687.94 541.36 57093.91 88888.00 2002-11-29 03:54:07.818 333 15687.68 541.24 57093.55 88888.00 2002-11-29 03:54:08.818 333 15687.81 541.49 57093.67 88888.00 2002-11-29 03:54:09.818 333 15687.94 541.74 57094.04 88888.00 2002-11-29 03:54:10.818 333 15688.33 541.24 57093.43 88888.00 2002-11-29 03:54:11.818 333 15687.68 541.36 57093.43 88888.00 2002-11-29 03:54:12.818 333 15688.46 541.74 57092.94 88888.00 2002-11-29 03:54:13.818 333 15687.03 541.74 57093.18 88888.00 2002-11-29 03:54:14.818 333 15688.20 541.49 57093.55 88888.00 2002-11-29 03:54:15.818 333 15688.46 541.36 57093.18 88888.00 2002-11-29 03:54:16.818 333 15688.59 541.61 57093.55 88888.00 2002-11-29 03:54:17.818 333 15688.07 542.11 57093.30 88888.00 2002-11-29 03:54:18.818 333 15688.07 541.36 57093.55 88888.00 2002-11-29 03:54:19.818 333 15688.20 541.24 57093.43 88888.00 2002-11-29 03:54:20.818 333 15687.81 541.49 57093.30 88888.00 2002-11-29 03:54:21.818 333 15688.46 542.11 57093.06 88888.00 2002-11-29 03:54:22.818 333 15688.07 541.49 57092.94 88888.00 2002-11-29 03:54:23.818 333 15688.85 542.11 57093.30 88888.00 2002-11-29 03:54:24.818 333 15688.46 542.48 57093.67 88888.00 2002-11-29 03:54:25.818 333 15688.72 541.74 57093.30 88888.00 2002-11-29 03:54:26.818 333 15688.33 541.49 57093.43 88888.00 2002-11-29 03:54:27.818 333 15689.11 541.86 57093.55 88888.00 2002-11-29 03:54:28.818 333 15689.24 541.86 57093.18 88888.00 2002-11-29 03:54:29.818 333 15689.24 542.23 57093.91 88888.00 2002-11-29 03:54:30.818 333 15689.11 542.48 57093.67 88888.00 2002-11-29 03:54:31.818 333 15688.85 541.74 57093.30 88888.00 2002-11-29 03:54:32.818 333 15689.37 542.60 57093.18 88888.00 2002-11-29 03:54:33.818 333 15689.89 542.36 57093.67 88888.00 2002-11-29 03:54:34.818 333 15690.15 542.36 57093.30 88888.00 2002-11-29 03:54:35.818 333 15689.24 541.74 57093.67 88888.00 2002-11-29 03:54:36.818 333 15690.28 542.48 57093.79 88888.00 2002-11-29 03:54:37.818 333 15689.89 542.36 57093.55 88888.00 2002-11-29 03:54:38.818 333 15690.80 542.60 57093.55 88888.00 2002-11-29 03:54:39.818 333 15689.89 542.11 57093.91 88888.00 2002-11-29 03:54:40.818 333 15690.02 542.73 57093.79 88888.00 2002-11-29 03:54:41.818 333 15690.41 542.48 57093.79 88888.00 2002-11-29 03:54:42.818 333 15690.28 542.36 57093.67 88888.00 2002-11-29 03:54:43.818 333 15690.28 542.60 57093.43 88888.00 2002-11-29 03:54:44.818 333 15691.06 542.36 57094.65 88888.00 2002-11-29 03:54:45.818 333 15690.54 542.48 57093.91 88888.00 2002-11-29 03:54:46.818 333 15690.15 542.48 57094.04 88888.00 2002-11-29 03:54:47.818 333 15691.06 543.10 57093.91 88888.00 2002-11-29 03:54:48.818 333 15691.06 542.73 57093.43 88888.00 2002-11-29 03:54:49.818 333 15690.41 543.10 57094.04 88888.00 2002-11-29 03:54:50.818 333 15690.28 542.73 57093.91 88888.00 2002-11-29 03:54:51.818 333 15690.80 543.47 57094.04 88888.00 2002-11-29 03:54:52.818 333 15689.89 542.98 57093.79 88888.00 2002-11-29 03:54:53.818 333 15690.93 542.11 57093.30 88888.00 2002-11-29 03:54:54.818 333 15690.54 542.98 57093.55 88888.00 2002-11-29 03:54:55.818 333 15690.28 542.98 57094.16 88888.00 2002-11-29 03:54:56.818 333 15690.28 542.60 57093.43 88888.00 2002-11-29 03:54:57.818 333 15690.15 543.22 57094.16 88888.00 2002-11-29 03:54:58.818 333 15689.37 542.85 57094.16 88888.00 2002-11-29 03:54:59.818 333 15688.72 542.60 57094.77 88888.00 2002-11-29 03:55:00.818 333 15689.50 542.73 57094.04 88888.00 2002-11-29 03:55:01.818 333 15689.11 542.98 57094.04 88888.00 2002-11-29 03:55:02.818 333 15689.50 543.59 57094.04 88888.00 2002-11-29 03:55:03.818 333 15689.24 542.85 57094.28 88888.00 2002-11-29 03:55:04.818 333 15689.63 542.60 57093.67 88888.00 2002-11-29 03:55:05.818 333 15688.46 543.10 57093.91 88888.00 2002-11-29 03:55:06.818 333 15688.98 542.73 57094.52 88888.00 2002-11-29 03:55:07.818 333 15689.11 542.85 57093.91 88888.00 2002-11-29 03:55:08.818 333 15688.59 542.73 57094.28 88888.00 2002-11-29 03:55:09.818 333 15688.72 542.85 57094.04 88888.00 2002-11-29 03:55:10.818 333 15688.72 542.98 57094.40 88888.00 2002-11-29 03:55:11.818 333 15688.46 542.36 57092.94 88888.00 2002-11-29 03:55:12.818 333 15688.59 543.47 57093.43 88888.00 2002-11-29 03:55:13.818 333 15688.59 542.73 57093.43 88888.00 2002-11-29 03:55:14.818 333 15688.59 542.73 57093.67 88888.00 2002-11-29 03:55:15.818 333 15688.33 543.47 57093.30 88888.00 2002-11-29 03:55:16.818 333 15688.33 543.10 57093.79 88888.00 2002-11-29 03:55:17.818 333 15688.98 543.10 57093.55 88888.00 2002-11-29 03:55:18.818 333 15688.72 543.59 57093.43 88888.00 2002-11-29 03:55:19.818 333 15688.33 542.98 57094.16 88888.00 2002-11-29 03:55:20.818 333 15689.50 543.10 57094.04 88888.00 2002-11-29 03:55:21.818 333 15689.50 543.72 57093.43 88888.00 2002-11-29 03:55:22.818 333 15689.24 542.85 57093.79 88888.00 2002-11-29 03:55:23.818 333 15688.72 542.85 57093.43 88888.00 2002-11-29 03:55:24.818 333 15689.11 543.97 57093.91 88888.00 2002-11-29 03:55:25.818 333 15689.50 543.72 57093.55 88888.00 2002-11-29 03:55:26.818 333 15688.98 543.22 57093.79 88888.00 2002-11-29 03:55:27.818 333 15690.02 543.22 57094.16 88888.00 2002-11-29 03:55:28.818 333 15690.02 543.22 57094.04 88888.00 2002-11-29 03:55:29.818 333 15690.67 542.98 57093.18 88888.00 2002-11-29 03:55:30.818 333 15690.28 542.98 57093.79 88888.00 2002-11-29 03:55:31.818 333 15690.41 543.59 57093.67 88888.00 2002-11-29 03:55:32.818 333 15690.93 542.98 57094.77 88888.00 2002-11-29 03:55:33.818 333 15690.02 542.85 57094.40 88888.00 2002-11-29 03:55:34.818 333 15690.67 543.47 57094.04 88888.00 2002-11-29 03:55:35.818 333 15690.41 543.97 57094.65 88888.00 2002-11-29 03:55:36.818 333 15690.67 543.22 57094.52 88888.00 2002-11-29 03:55:37.818 333 15690.67 543.84 57093.43 88888.00 2002-11-29 03:55:38.818 333 15690.80 543.84 57094.04 88888.00 2002-11-29 03:55:39.818 333 15690.28 544.21 57093.91 88888.00 2002-11-29 03:55:40.818 333 15691.19 544.71 57094.40 88888.00 2002-11-29 03:55:41.818 333 15691.19 544.09 57094.16 88888.00 2002-11-29 03:55:42.818 333 15690.80 544.34 57094.40 88888.00 2002-11-29 03:55:43.818 333 15691.19 543.84 57094.52 88888.00 2002-11-29 03:55:44.818 333 15690.54 544.21 57093.91 88888.00 2002-11-29 03:55:45.818 333 15690.93 544.83 57094.52 88888.00 2002-11-29 03:55:46.818 333 15691.32 544.46 57095.26 88888.00 2002-11-29 03:55:47.818 333 15690.67 544.34 57093.67 88888.00 2002-11-29 03:55:48.818 333 15691.19 543.97 57094.52 88888.00 2002-11-29 03:55:49.818 333 15691.06 544.09 57094.40 88888.00 2002-11-29 03:55:50.818 333 15690.93 544.21 57093.91 88888.00 2002-11-29 03:55:51.818 333 15690.02 543.47 57094.04 88888.00 2002-11-29 03:55:52.818 333 15691.32 544.09 57094.89 88888.00 2002-11-29 03:55:53.818 333 15691.32 544.09 57093.91 88888.00 2002-11-29 03:55:54.818 333 15690.54 543.84 57094.40 88888.00 2002-11-29 03:55:55.818 333 15690.54 543.84 57094.40 88888.00 2002-11-29 03:55:56.818 333 15690.67 544.21 57094.04 88888.00 2002-11-29 03:55:57.818 333 15690.54 544.21 57094.16 88888.00 2002-11-29 03:55:58.818 333 15690.02 543.97 57094.65 88888.00 2002-11-29 03:55:59.818 333 15689.63 543.72 57094.52 88888.00 2002-11-29 03:56:00.818 333 15688.72 542.60 57094.16 88888.00 2002-11-29 03:56:01.818 333 15689.37 543.97 57094.16 88888.00 2002-11-29 03:56:02.818 333 15688.72 542.98 57094.16 88888.00 2002-11-29 03:56:03.818 333 15688.46 543.84 57094.52 88888.00 2002-11-29 03:56:04.818 333 15688.07 543.59 57093.91 88888.00 2002-11-29 03:56:05.818 333 15687.55 543.22 57094.40 88888.00 2002-11-29 03:56:06.818 333 15687.94 543.59 57093.30 88888.00 2002-11-29 03:56:07.818 333 15687.94 543.35 57093.91 88888.00 2002-11-29 03:56:08.818 333 15687.81 544.09 57093.18 88888.00 2002-11-29 03:56:09.818 333 15688.07 543.47 57094.04 88888.00 2002-11-29 03:56:10.818 333 15687.16 543.47 57093.91 88888.00 2002-11-29 03:56:11.818 333 15687.29 543.35 57094.04 88888.00 2002-11-29 03:56:12.818 333 15686.77 542.73 57094.04 88888.00 2002-11-29 03:56:13.818 333 15686.64 542.98 57092.94 88888.00 2002-11-29 03:56:14.818 333 15687.16 542.85 57093.55 88888.00 2002-11-29 03:56:15.818 333 15687.03 542.85 57093.43 88888.00 2002-11-29 03:56:16.818 333 15686.77 542.73 57094.04 88888.00 2002-11-29 03:56:17.818 333 15687.16 542.23 57092.94 88888.00 2002-11-29 03:56:18.818 333 15686.38 543.22 57093.18 88888.00 2002-11-29 03:56:19.818 333 15687.42 542.60 57092.81 88888.00 2002-11-29 03:56:20.818 333 15686.90 542.36 57093.79 88888.00 2002-11-29 03:56:21.818 333 15686.38 541.98 57093.18 88888.00 2002-11-29 03:56:22.818 333 15686.90 542.48 57093.43 88888.00 2002-11-29 03:56:23.818 333 15687.42 542.73 57092.32 88888.00 2002-11-29 03:56:24.818 333 15686.90 542.48 57093.55 88888.00 2002-11-29 03:56:25.818 333 15687.03 542.48 57092.81 88888.00 2002-11-29 03:56:26.818 333 15687.42 542.60 57092.81 88888.00 2002-11-29 03:56:27.818 333 15687.55 543.10 57093.43 88888.00 2002-11-29 03:56:28.818 333 15686.64 542.73 57092.94 88888.00 2002-11-29 03:56:29.818 333 15687.68 542.60 57092.32 88888.00 2002-11-29 03:56:30.818 333 15687.03 543.35 57093.43 88888.00 2002-11-29 03:56:31.818 333 15687.55 543.47 57092.81 88888.00 2002-11-29 03:56:32.818 333 15687.94 542.36 57092.94 88888.00 2002-11-29 03:56:33.818 333 15687.55 543.10 57092.94 88888.00 2002-11-29 03:56:34.818 333 15687.81 543.72 57093.55 88888.00 2002-11-29 03:56:35.818 333 15687.81 543.22 57093.18 88888.00 2002-11-29 03:56:36.818 333 15688.59 544.21 57093.30 88888.00 2002-11-29 03:56:37.818 333 15688.20 543.35 57093.67 88888.00 2002-11-29 03:56:38.818 333 15688.72 544.46 57093.18 88888.00 2002-11-29 03:56:39.818 333 15688.72 543.72 57093.18 88888.00 2002-11-29 03:56:40.818 333 15688.85 544.21 57093.67 88888.00 2002-11-29 03:56:41.818 333 15689.24 544.34 57093.06 88888.00 2002-11-29 03:56:42.818 333 15689.63 543.84 57092.69 88888.00 2002-11-29 03:56:43.818 333 15690.41 543.97 57094.16 88888.00 2002-11-29 03:56:44.818 333 15688.85 544.21 57093.55 88888.00 2002-11-29 03:56:45.818 333 15690.02 544.09 57093.79 88888.00 2002-11-29 03:56:46.818 333 15690.28 543.59 57093.79 88888.00 2002-11-29 03:56:47.818 333 15690.15 543.35 57093.43 88888.00 2002-11-29 03:56:48.818 333 15689.89 544.21 57093.18 88888.00 2002-11-29 03:56:49.818 333 15690.15 544.59 57093.55 88888.00 2002-11-29 03:56:50.818 333 15690.93 544.21 57093.43 88888.00 2002-11-29 03:56:51.818 333 15690.54 544.09 57094.16 88888.00 2002-11-29 03:56:52.818 333 15690.54 544.46 57093.91 88888.00 2002-11-29 03:56:53.818 333 15690.67 543.35 57094.04 88888.00 2002-11-29 03:56:54.818 333 15690.80 544.34 57093.79 88888.00 2002-11-29 03:56:55.818 333 15690.67 544.34 57094.16 88888.00 2002-11-29 03:56:56.818 333 15691.71 544.09 57093.30 88888.00 2002-11-29 03:56:57.818 333 15690.67 543.97 57093.91 88888.00 2002-11-29 03:56:58.818 333 15691.06 544.34 57094.04 88888.00 2002-11-29 03:56:59.818 333 15690.54 543.72 57094.16 88888.00 2002-11-29 03:57:00.818 333 15690.41 543.84 57093.67 88888.00 2002-11-29 03:57:01.818 333 15690.80 544.09 57093.91 88888.00 2002-11-29 03:57:02.818 333 15690.54 543.84 57093.79 88888.00 2002-11-29 03:57:03.818 333 15690.67 543.22 57093.79 88888.00 2002-11-29 03:57:04.818 333 15690.67 543.72 57094.04 88888.00 2002-11-29 03:57:05.818 333 15690.15 544.21 57093.79 88888.00 2002-11-29 03:57:06.818 333 15690.15 543.22 57093.43 88888.00 2002-11-29 03:57:07.818 333 15690.02 544.46 57093.43 88888.00 2002-11-29 03:57:08.818 333 15690.15 543.72 57093.55 88888.00 2002-11-29 03:57:09.818 333 15690.02 543.84 57094.65 88888.00 2002-11-29 03:57:10.818 333 15689.50 543.35 57093.43 88888.00 2002-11-29 03:57:11.818 333 15688.46 542.73 57093.79 88888.00 2002-11-29 03:57:12.818 333 15688.72 544.09 57093.79 88888.00 2002-11-29 03:57:13.818 333 15688.46 543.47 57094.04 88888.00 2002-11-29 03:57:14.818 333 15688.20 543.72 57093.43 88888.00 2002-11-29 03:57:15.818 333 15688.20 543.84 57093.43 88888.00 2002-11-29 03:57:16.818 333 15688.20 543.59 57093.67 88888.00 2002-11-29 03:57:17.818 333 15687.55 543.97 57093.67 88888.00 2002-11-29 03:57:18.818 333 15687.94 543.35 57094.40 88888.00 2002-11-29 03:57:19.818 333 15687.42 543.72 57094.04 88888.00 2002-11-29 03:57:20.818 333 15687.68 544.34 57093.79 88888.00 2002-11-29 03:57:21.818 333 15687.16 543.47 57093.67 88888.00 2002-11-29 03:57:22.818 333 15687.29 543.97 57093.91 88888.00 2002-11-29 03:57:23.818 333 15687.68 543.72 57093.55 88888.00 2002-11-29 03:57:24.818 333 15686.77 543.84 57093.43 88888.00 2002-11-29 03:57:25.818 333 15687.55 543.84 57093.79 88888.00 2002-11-29 03:57:26.818 333 15687.55 543.97 57093.67 88888.00 2002-11-29 03:57:27.818 333 15687.42 543.59 57093.43 88888.00 2002-11-29 03:57:28.818 333 15686.77 543.72 57093.55 88888.00 2002-11-29 03:57:29.818 333 15687.42 544.21 57093.43 88888.00 2002-11-29 03:57:30.818 333 15688.07 544.34 57093.18 88888.00 2002-11-29 03:57:31.818 333 15687.29 544.21 57093.18 88888.00 2002-11-29 03:57:32.818 333 15687.81 544.34 57093.30 88888.00 2002-11-29 03:57:33.818 333 15687.42 544.34 57094.16 88888.00 2002-11-29 03:57:34.818 333 15687.29 545.20 57093.43 88888.00 2002-11-29 03:57:35.818 333 15688.46 544.34 57092.94 88888.00 2002-11-29 03:57:36.818 333 15687.94 544.71 57093.43 88888.00 2002-11-29 03:57:37.818 333 15688.72 544.96 57093.67 88888.00 2002-11-29 03:57:38.818 333 15688.46 544.96 57093.43 88888.00 2002-11-29 03:57:39.818 333 15688.72 545.45 57093.06 88888.00 2002-11-29 03:57:40.818 333 15688.98 544.59 57093.30 88888.00 2002-11-29 03:57:41.818 333 15689.76 545.33 57093.55 88888.00 2002-11-29 03:57:42.818 333 15688.85 544.83 57092.69 88888.00 2002-11-29 03:57:43.818 333 15689.24 545.58 57092.94 88888.00 2002-11-29 03:57:44.818 333 15689.37 544.71 57093.67 88888.00 2002-11-29 03:57:45.818 333 15689.89 545.45 57093.43 88888.00 2002-11-29 03:57:46.818 333 15690.28 545.70 57093.55 88888.00 2002-11-29 03:57:47.818 333 15689.50 545.08 57092.94 88888.00 2002-11-29 03:57:48.818 333 15690.15 545.08 57093.18 88888.00 2002-11-29 03:57:49.818 333 15689.89 544.83 57093.06 88888.00 2002-11-29 03:57:50.818 333 15689.76 545.20 57093.30 88888.00 2002-11-29 03:57:51.818 333 15689.37 544.83 57093.67 88888.00 2002-11-29 03:57:52.818 333 15690.02 544.96 57093.06 88888.00 2002-11-29 03:57:53.818 333 15689.24 544.59 57093.55 88888.00 2002-11-29 03:57:54.818 333 15689.76 544.71 57093.30 88888.00 2002-11-29 03:57:55.818 333 15689.50 544.46 57092.81 88888.00 2002-11-29 03:57:56.818 333 15689.50 544.59 57093.79 88888.00 2002-11-29 03:57:57.818 333 15689.76 544.46 57093.30 88888.00 2002-11-29 03:57:58.818 333 15689.11 543.35 57093.55 88888.00 2002-11-29 03:57:59.818 333 15689.89 543.84 57093.18 88888.00 2002-11-29 03:58:00.818 333 15689.89 544.34 57093.30 88888.00 2002-11-29 03:58:01.818 333 15689.24 544.59 57093.55 88888.00 2002-11-29 03:58:02.818 333 15689.24 543.97 57092.94 88888.00 2002-11-29 03:58:03.818 333 15689.50 544.83 57093.43 88888.00 2002-11-29 03:58:04.818 333 15689.89 544.21 57092.57 88888.00 2002-11-29 03:58:05.818 333 15690.02 543.84 57093.55 88888.00 2002-11-29 03:58:06.818 333 15689.76 543.22 57093.43 88888.00 2002-11-29 03:58:07.818 333 15690.15 544.34 57093.18 88888.00 2002-11-29 03:58:08.818 333 15689.37 543.10 57093.91 88888.00 2002-11-29 03:58:09.818 333 15689.63 543.72 57093.55 88888.00 2002-11-29 03:58:10.818 333 15689.63 543.72 57094.04 88888.00 2002-11-29 03:58:11.818 333 15689.89 543.47 57093.55 88888.00 2002-11-29 03:58:12.818 333 15690.28 543.59 57093.79 88888.00 2002-11-29 03:58:13.818 333 15689.37 543.22 57093.55 88888.00 2002-11-29 03:58:14.818 333 15690.02 543.97 57094.04 88888.00 2002-11-29 03:58:15.818 333 15689.89 543.84 57093.91 88888.00 2002-11-29 03:58:16.818 333 15690.02 543.10 57093.67 88888.00 2002-11-29 03:58:17.818 333 15689.63 542.85 57092.94 88888.00 2002-11-29 03:58:18.818 333 15690.02 543.72 57092.94 88888.00 2002-11-29 03:58:19.818 333 15689.50 543.35 57093.91 88888.00 2002-11-29 03:58:20.818 333 15689.76 543.35 57093.18 88888.00 2002-11-29 03:58:21.818 333 15689.50 543.35 57093.91 88888.00 2002-11-29 03:58:22.818 333 15689.50 543.47 57093.18 88888.00 2002-11-29 03:58:23.818 333 15690.28 543.22 57093.55 88888.00 2002-11-29 03:58:24.818 333 15690.15 543.84 57093.91 88888.00 2002-11-29 03:58:25.818 333 15688.85 544.09 57093.30 88888.00 2002-11-29 03:58:26.818 333 15689.50 543.84 57094.16 88888.00 2002-11-29 03:58:27.818 333 15688.85 543.84 57093.06 88888.00 2002-11-29 03:58:28.818 333 15689.11 543.47 57093.55 88888.00 2002-11-29 03:58:29.818 333 15688.72 544.34 57093.55 88888.00 2002-11-29 03:58:30.818 333 15688.85 543.10 57093.79 88888.00 2002-11-29 03:58:31.818 333 15688.98 543.59 57093.67 88888.00 2002-11-29 03:58:32.818 333 15689.11 543.35 57094.04 88888.00 2002-11-29 03:58:33.818 333 15688.98 543.59 57093.79 88888.00 2002-11-29 03:58:34.818 333 15688.46 543.35 57094.16 88888.00 2002-11-29 03:58:35.818 333 15688.85 543.72 57093.79 88888.00 2002-11-29 03:58:36.818 333 15688.46 543.47 57093.43 88888.00 2002-11-29 03:58:37.818 333 15688.46 543.97 57093.18 88888.00 2002-11-29 03:58:38.818 333 15688.20 543.22 57093.67 88888.00 2002-11-29 03:58:39.818 333 15688.07 543.35 57093.67 88888.00 2002-11-29 03:58:40.818 333 15687.55 544.59 57093.30 88888.00 2002-11-29 03:58:41.818 333 15688.59 544.09 57093.43 88888.00 2002-11-29 03:58:42.818 333 15687.03 544.21 57093.18 88888.00 2002-11-29 03:58:43.818 333 15687.55 544.21 57093.18 88888.00 2002-11-29 03:58:44.818 333 15687.42 544.46 57093.55 88888.00 2002-11-29 03:58:45.818 333 15687.16 544.46 57093.30 88888.00 2002-11-29 03:58:46.818 333 15687.29 544.34 57093.06 88888.00 2002-11-29 03:58:47.818 333 15687.42 544.21 57093.30 88888.00 2002-11-29 03:58:48.818 333 15687.55 544.46 57092.57 88888.00 2002-11-29 03:58:49.818 333 15687.29 544.34 57093.43 88888.00 2002-11-29 03:58:50.818 333 15687.94 544.21 57092.81 88888.00 2002-11-29 03:58:51.818 333 15687.29 543.84 57093.30 88888.00 2002-11-29 03:58:52.818 333 15688.20 544.21 57093.30 88888.00 2002-11-29 03:58:53.818 333 15687.55 543.97 57093.18 88888.00 2002-11-29 03:58:54.818 333 15688.07 543.84 57092.69 88888.00 2002-11-29 03:58:55.818 333 15688.46 543.97 57092.81 88888.00 2002-11-29 03:58:56.818 333 15688.33 543.97 57093.30 88888.00 2002-11-29 03:58:57.818 333 15687.81 544.34 57093.43 88888.00 2002-11-29 03:58:58.818 333 15688.46 543.84 57093.79 88888.00 2002-11-29 03:58:59.818 333 15687.94 543.59 57093.30 88888.00 2002-11-29 03:59:00.818 333 15688.33 543.97 57092.69 88888.00 2002-11-29 03:59:02.818 333 15688.85 543.97 57093.55 88888.00 2002-11-29 03:59:03.818 333 15688.46 543.47 57093.06 88888.00 2002-11-29 03:59:04.818 333 15688.72 543.59 57093.06 88888.00 2002-11-29 03:59:05.818 333 15688.72 543.35 57093.06 88888.00 2002-11-29 03:59:06.818 333 15688.85 544.21 57093.30 88888.00 2002-11-29 03:59:07.818 333 15688.59 543.84 57093.30 88888.00 2002-11-29 03:59:08.818 333 15688.46 542.98 57092.94 88888.00 2002-11-29 03:59:09.818 333 15689.50 543.59 57093.18 88888.00 2002-11-29 03:59:10.818 333 15687.81 543.59 57092.94 88888.00 2002-11-29 03:59:11.818 333 15688.85 543.97 57093.18 88888.00 2002-11-29 03:59:12.818 333 15688.33 543.22 57094.04 88888.00 2002-11-29 03:59:13.818 333 15688.85 543.72 57093.43 88888.00 2002-11-29 03:59:14.818 333 15689.11 543.35 57093.43 88888.00 2002-11-29 03:59:15.818 333 15688.33 543.97 57092.94 88888.00 2002-11-29 03:59:16.818 333 15688.33 544.46 57092.94 88888.00 2002-11-29 03:59:17.818 333 15689.37 543.84 57093.79 88888.00 2002-11-29 03:59:18.818 333 15688.72 545.08 57093.79 88888.00 2002-11-29 03:59:19.818 333 15688.72 544.83 57093.91 88888.00 2002-11-29 03:59:20.818 333 15688.85 543.97 57093.55 88888.00 2002-11-29 03:59:21.818 333 15689.11 544.21 57093.55 88888.00 2002-11-29 03:59:22.818 333 15689.63 544.71 57093.55 88888.00 2002-11-29 03:59:23.818 333 15688.72 544.46 57093.55 88888.00 2002-11-29 03:59:24.818 333 15689.11 544.71 57093.79 88888.00 2002-11-29 03:59:25.818 333 15689.24 544.83 57093.91 88888.00 2002-11-29 03:59:26.818 333 15688.72 545.45 57093.91 88888.00 2002-11-29 03:59:27.818 333 15689.24 545.33 57093.55 88888.00 2002-11-29 03:59:28.818 333 15689.37 544.59 57093.55 88888.00 2002-11-29 03:59:29.818 333 15689.50 544.71 57093.79 88888.00 2002-11-29 03:59:30.818 333 15688.59 544.83 57093.79 88888.00 2002-11-29 03:59:31.818 333 15688.85 544.83 57093.79 88888.00 2002-11-29 03:59:32.818 333 15688.85 544.59 57093.06 88888.00 2002-11-29 03:59:33.818 333 15688.98 544.83 57093.55 88888.00 2002-11-29 03:59:34.818 333 15688.59 544.21 57093.91 88888.00 2002-11-29 03:59:35.818 333 15688.33 543.84 57093.67 88888.00 2002-11-29 03:59:36.818 333 15688.59 543.97 57093.06 88888.00 2002-11-29 03:59:37.818 333 15689.50 544.59 57093.30 88888.00 2002-11-29 03:59:38.818 333 15688.20 543.59 57094.04 88888.00 2002-11-29 03:59:39.818 333 15687.94 544.09 57093.43 88888.00 2002-11-29 03:59:40.818 333 15688.59 543.22 57093.18 88888.00 2002-11-29 03:59:41.818 333 15688.98 543.22 57093.67 88888.00 2002-11-29 03:59:42.818 333 15688.20 543.97 57093.43 88888.00 2002-11-29 03:59:43.818 333 15687.94 543.97 57093.55 88888.00 2002-11-29 03:59:44.818 333 15688.72 543.97 57093.79 88888.00 2002-11-29 03:59:45.818 333 15688.85 543.72 57093.55 88888.00 2002-11-29 03:59:46.818 333 15688.59 543.97 57093.18 88888.00 2002-11-29 03:59:47.818 333 15688.46 544.34 57093.55 88888.00 2002-11-29 03:59:48.818 333 15688.33 544.21 57094.04 88888.00 2002-11-29 03:59:49.818 333 15688.07 544.09 57093.55 88888.00 2002-11-29 03:59:50.818 333 15688.59 543.97 57093.79 88888.00 2002-11-29 03:59:51.818 333 15688.33 544.46 57093.43 88888.00 2002-11-29 03:59:52.818 333 15688.33 544.71 57093.79 88888.00 2002-11-29 03:59:53.818 333 15688.33 544.83 57093.67 88888.00 2002-11-29 03:59:54.818 333 15687.81 544.09 57093.79 88888.00 2002-11-29 03:59:55.818 333 15688.98 544.34 57092.81 88888.00 2002-11-29 04:00:00.818 333 15688.59 544.71 57093.79 88888.00 2002-11-29 04:00:01.818 333 15688.72 544.83 57093.67 88888.00 2002-11-29 04:00:02.818 333 15688.59 544.34 57093.43 88888.00 2002-11-29 04:00:03.818 333 15688.46 544.71 57092.69 88888.00 2002-11-29 04:00:04.818 333 15688.20 544.83 57093.43 88888.00 2002-11-29 04:00:05.818 333 15688.59 544.96 57093.91 88888.00 2002-11-29 04:00:06.818 333 15688.72 544.83 57093.55 88888.00 2002-11-29 04:00:07.818 333 15688.98 544.96 57093.06 88888.00 2002-11-29 04:00:08.818 333 15688.59 544.59 57093.18 88888.00 2002-11-29 04:00:09.818 333 15688.33 545.45 57093.55 88888.00 2002-11-29 04:00:10.818 333 15688.59 545.08 57092.94 88888.00 2002-11-29 04:00:11.818 333 15688.46 545.45 57093.55 88888.00 2002-11-29 04:00:12.818 333 15688.72 545.45 57093.30 88888.00 2002-11-29 04:00:13.818 333 15688.20 544.59 57093.18 88888.00 2002-11-29 04:00:14.818 333 15688.72 544.59 57092.81 88888.00 2002-11-29 04:00:15.818 333 15687.94 544.83 57092.94 88888.00 2002-11-29 04:00:16.818 333 15688.20 545.95 57093.18 88888.00 2002-11-29 04:00:17.818 333 15688.20 545.45 57093.18 88888.00 2002-11-29 04:00:18.818 333 15688.59 544.71 57093.67 88888.00 2002-11-29 04:00:19.818 333 15688.59 545.82 57093.67 88888.00 2002-11-29 04:00:20.818 333 15688.72 546.07 57092.94 88888.00 2002-11-29 04:00:21.818 333 15688.85 545.95 57093.18 88888.00 2002-11-29 04:00:22.818 333 15688.07 545.70 57092.57 88888.00 2002-11-29 04:00:23.818 333 15688.33 545.58 57092.81 88888.00 2002-11-29 04:00:24.818 333 15688.46 546.32 57092.81 88888.00 2002-11-29 04:00:25.818 333 15688.72 545.70 57093.18 88888.00 2002-11-29 04:00:26.818 333 15689.37 545.08 57092.45 88888.00 2002-11-29 04:00:27.818 333 15688.46 545.20 57092.94 88888.00 2002-11-29 04:00:28.818 333 15688.33 545.08 57092.20 88888.00 2002-11-29 04:00:29.818 333 15689.24 545.70 57091.84 88888.00 2002-11-29 04:00:30.818 333 15688.59 545.58 57092.69 88888.00 2002-11-29 04:00:31.818 333 15689.89 544.59 57093.06 88888.00 2002-11-29 04:00:32.818 333 15688.72 544.96 57092.08 88888.00 2002-11-29 04:00:33.818 333 15688.72 544.46 57092.57 88888.00 2002-11-29 04:00:34.818 333 15689.37 545.08 57092.08 88888.00 2002-11-29 04:00:35.818 333 15689.76 544.96 57092.45 88888.00 2002-11-29 04:00:36.818 333 15689.89 545.20 57092.32 88888.00 2002-11-29 04:00:37.818 333 15689.50 545.58 57092.81 88888.00 2002-11-29 04:00:38.818 333 15690.15 545.58 57093.43 88888.00 2002-11-29 04:00:39.818 333 15690.28 545.08 57093.06 88888.00 2002-11-29 04:00:40.818 333 15689.76 544.71 57092.08 88888.00 2002-11-29 04:00:41.818 333 15690.54 545.58 57092.57 88888.00 2002-11-29 04:00:42.818 333 15689.50 544.96 57092.45 88888.00 2002-11-29 04:00:43.818 333 15690.15 545.20 57092.57 88888.00 2002-11-29 04:00:44.818 333 15689.89 544.83 57093.06 88888.00 2002-11-29 04:00:45.818 333 15690.93 544.96 57092.57 88888.00 2002-11-29 04:00:46.818 333 15690.80 545.33 57092.45 88888.00 2002-11-29 04:00:47.818 333 15691.19 545.33 57092.32 88888.00 2002-11-29 04:00:48.818 333 15690.02 544.21 57092.94 88888.00 2002-11-29 04:00:49.818 333 15690.67 545.95 57092.81 88888.00 2002-11-29 04:00:50.818 333 15690.41 544.96 57092.94 88888.00 2002-11-29 04:00:51.818 333 15690.67 544.96 57092.57 88888.00 2002-11-29 04:00:52.818 333 15690.93 544.83 57092.45 88888.00 2002-11-29 04:00:53.818 333 15690.93 544.71 57092.57 88888.00 2002-11-29 04:00:54.818 333 15690.67 545.08 57092.57 88888.00 2002-11-29 04:00:55.818 333 15690.54 544.96 57092.81 88888.00 2002-11-29 04:00:56.818 333 15690.67 544.46 57093.18 88888.00 2002-11-29 04:00:57.818 333 15690.28 543.84 57093.06 88888.00 2002-11-29 04:00:58.818 333 15690.93 544.83 57092.81 88888.00 2002-11-29 04:00:59.818 333 15690.41 544.34 57092.94 88888.00 2002-11-29 04:01:00.818 333 15690.28 544.09 57093.30 88888.00 2002-11-29 04:01:01.818 333 15690.02 544.34 57093.06 88888.00 2002-11-29 04:01:02.818 333 15690.28 544.34 57092.69 88888.00 2002-11-29 04:01:03.818 333 15690.28 544.83 57092.08 88888.00 2002-11-29 04:01:04.818 333 15689.50 543.72 57092.69 88888.00 2002-11-29 04:01:05.818 333 15689.50 544.46 57092.81 88888.00 2002-11-29 04:01:06.818 333 15689.24 544.59 57092.94 88888.00 2002-11-29 04:01:07.818 333 15689.50 544.09 57092.08 88888.00 2002-11-29 04:01:08.818 333 15688.46 544.21 57092.08 88888.00 2002-11-29 04:01:09.818 333 15689.50 544.09 57092.69 88888.00 2002-11-29 04:01:10.818 333 15688.85 543.84 57092.45 88888.00 2002-11-29 04:01:11.818 333 15689.76 544.46 57092.57 88888.00 2002-11-29 04:01:12.818 333 15688.85 544.34 57092.20 88888.00 2002-11-29 04:01:13.818 333 15688.59 544.21 57092.57 88888.00 2002-11-29 04:01:14.818 333 15688.07 544.09 57092.57 88888.00 2002-11-29 04:01:15.818 333 15688.72 544.59 57092.20 88888.00 2002-11-29 04:01:16.818 333 15688.72 544.21 57092.08 88888.00 2002-11-29 04:01:17.818 333 15689.37 544.71 57091.71 88888.00 2002-11-29 04:01:18.818 333 15688.72 543.84 57092.32 88888.00 2002-11-29 04:01:19.818 333 15688.85 544.09 57092.08 88888.00 2002-11-29 04:01:20.818 333 15688.33 544.96 57091.96 88888.00 2002-11-29 04:01:21.818 333 15688.72 544.09 57091.59 88888.00 2002-11-29 04:01:22.818 333 15687.81 544.71 57092.69 88888.00 2002-11-29 04:01:23.818 333 15687.81 544.34 57090.98 88888.00 2002-11-29 04:01:24.818 333 15688.20 544.46 57091.59 88888.00 2002-11-29 04:01:25.818 333 15688.46 544.46 57091.84 88888.00 2002-11-29 04:01:26.818 333 15687.42 545.08 57091.59 88888.00 2002-11-29 04:01:27.818 333 15687.94 544.71 57092.32 88888.00 2002-11-29 04:01:28.818 333 15688.46 544.21 57092.45 88888.00 2002-11-29 04:01:29.818 333 15688.33 544.09 57092.32 88888.00 2002-11-29 04:01:30.818 333 15688.85 544.71 57091.84 88888.00 2002-11-29 04:01:31.818 333 15688.59 544.83 57092.32 88888.00 2002-11-29 04:01:32.818 333 15689.24 544.34 57092.20 88888.00 2002-11-29 04:01:33.818 333 15689.11 544.34 57092.45 88888.00 2002-11-29 04:01:34.818 333 15688.72 545.08 57092.08 88888.00 2002-11-29 04:01:35.818 333 15689.11 544.71 57091.96 88888.00 2002-11-29 04:01:36.818 333 15689.37 545.33 57092.08 88888.00 2002-11-29 04:01:37.818 333 15690.28 544.34 57092.08 88888.00 2002-11-29 04:01:38.818 333 15690.28 545.20 57091.10 88888.00 2002-11-29 04:01:39.818 333 15690.15 545.20 57091.71 88888.00 2002-11-29 04:01:40.818 333 15690.02 545.08 57091.59 88888.00 2002-11-29 04:01:41.818 333 15690.02 544.59 57091.59 88888.00 2002-11-29 04:01:42.818 333 15689.63 545.33 57091.59 88888.00 2002-11-29 04:01:43.818 333 15689.76 544.46 57091.47 88888.00 2002-11-29 04:01:44.818 333 15690.41 545.08 57091.71 88888.00 2002-11-29 04:01:45.818 333 15690.15 545.08 57091.59 88888.00 2002-11-29 04:01:46.818 333 15690.02 544.46 57091.84 88888.00 2002-11-29 04:01:47.818 333 15689.89 544.46 57091.35 88888.00 2002-11-29 04:01:48.818 333 15690.67 544.71 57091.96 88888.00 2002-11-29 04:01:49.818 333 15690.28 544.59 57091.10 88888.00 2002-11-29 04:01:50.818 333 15689.89 545.08 57092.20 88888.00 2002-11-29 04:01:51.818 333 15689.76 544.46 57091.96 88888.00 2002-11-29 04:01:52.818 333 15690.02 544.34 57091.84 88888.00 2002-11-29 04:01:53.818 333 15689.63 544.46 57092.08 88888.00 2002-11-29 04:01:54.818 333 15689.24 544.34 57092.20 88888.00 2002-11-29 04:01:55.818 333 15689.24 544.71 57091.35 88888.00 2002-11-29 04:01:56.818 333 15689.50 544.96 57091.84 88888.00 2002-11-29 04:01:57.818 333 15689.76 544.83 57091.84 88888.00 2002-11-29 04:01:58.818 333 15689.76 544.09 57091.47 88888.00 2002-11-29 04:01:59.818 333 15688.98 544.83 57092.32 88888.00 2002-11-29 04:02:00.818 333 15688.72 544.21 57091.59 88888.00 2002-11-29 04:02:01.818 333 15688.07 544.09 57091.10 88888.00 2002-11-29 04:02:02.818 333 15689.11 544.83 57091.22 88888.00 2002-11-29 04:02:03.818 333 15688.59 544.21 57092.08 88888.00 2002-11-29 04:02:04.818 333 15688.85 543.97 57090.86 88888.00 2002-11-29 04:02:05.818 333 15688.59 544.46 57091.59 88888.00 2002-11-29 04:02:06.818 333 15687.68 544.21 57091.96 88888.00 2002-11-29 04:02:07.818 333 15688.20 543.84 57091.35 88888.00 2002-11-29 04:02:08.818 333 15687.94 544.46 57091.59 88888.00 2002-11-29 04:02:09.818 333 15687.94 543.72 57091.84 88888.00 2002-11-29 04:02:10.818 333 15687.81 544.34 57092.08 88888.00 2002-11-29 04:02:11.818 333 15687.68 544.09 57092.20 88888.00 2002-11-29 04:02:12.818 333 15687.94 544.34 57091.35 88888.00 2002-11-29 04:02:13.818 333 15687.55 544.09 57091.84 88888.00 2002-11-29 04:02:14.818 333 15687.29 544.34 57092.20 88888.00 2002-11-29 04:02:15.818 333 15687.81 544.21 57091.84 88888.00 2002-11-29 04:02:16.818 333 15687.29 544.34 57091.10 88888.00 2002-11-29 04:02:17.818 333 15686.64 544.46 57091.10 88888.00 2002-11-29 04:02:18.818 333 15686.64 544.21 57091.47 88888.00 2002-11-29 04:02:19.818 333 15687.29 544.34 57091.71 88888.00 2002-11-29 04:02:20.818 333 15687.16 545.08 57090.86 88888.00 2002-11-29 04:02:21.818 333 15686.25 544.34 57090.86 88888.00 2002-11-29 04:02:22.818 333 15686.51 545.08 57091.10 88888.00 2002-11-29 04:02:23.818 333 15687.16 544.83 57090.98 88888.00 2002-11-29 04:02:24.818 333 15686.12 544.34 57091.22 88888.00 2002-11-29 04:02:25.818 333 15687.29 545.33 57091.47 88888.00 2002-11-29 04:02:26.818 333 15685.99 544.46 57091.35 88888.00 2002-11-29 04:02:27.818 333 15686.25 544.46 57090.61 88888.00 2002-11-29 04:02:28.818 333 15686.12 544.21 57090.61 88888.00 2002-11-29 04:02:29.818 333 15686.12 544.09 57090.61 88888.00 2002-11-29 04:02:30.818 333 15686.51 544.21 57091.35 88888.00 2002-11-29 04:02:31.818 333 15686.12 544.34 57090.61 88888.00 2002-11-29 04:02:32.818 333 15686.38 544.46 57090.37 88888.00 2002-11-29 04:02:33.818 333 15685.34 544.34 57091.22 88888.00 2002-11-29 04:02:34.818 333 15686.38 543.97 57090.86 88888.00 2002-11-29 04:02:35.818 333 15685.73 544.71 57090.37 88888.00 2002-11-29 04:02:36.818 333 15686.38 544.71 57090.12 88888.00 2002-11-29 04:02:37.818 333 15685.34 544.21 57090.12 88888.00 2002-11-29 04:02:38.818 333 15686.25 544.71 57090.73 88888.00 2002-11-29 04:02:39.818 333 15685.08 544.59 57090.86 88888.00 2002-11-29 04:02:40.818 333 15685.86 544.34 57090.37 88888.00 2002-11-29 04:02:41.818 333 15685.34 544.34 57090.37 88888.00 2002-11-29 04:02:42.818 333 15685.60 544.21 57090.37 88888.00 2002-11-29 04:02:43.818 333 15685.21 544.21 57090.00 88888.00 2002-11-29 04:02:44.818 333 15685.47 544.21 57090.37 88888.00 2002-11-29 04:02:45.818 333 15684.82 544.34 57090.37 88888.00 2002-11-29 04:02:46.818 333 15686.25 543.97 57090.12 88888.00 2002-11-29 04:02:47.818 333 15685.08 544.34 57090.00 88888.00 2002-11-29 04:02:48.818 333 15684.69 543.97 57090.61 88888.00 2002-11-29 04:02:49.818 333 15685.60 544.21 57090.00 88888.00 2002-11-29 04:02:50.818 333 15684.43 544.46 57090.37 88888.00 2002-11-29 04:02:51.818 333 15685.47 544.09 57090.25 88888.00 2002-11-29 04:02:52.818 333 15685.21 544.34 57090.12 88888.00 2002-11-29 04:02:53.818 333 15685.60 544.96 57090.25 88888.00 2002-11-29 04:02:54.818 333 15685.34 544.71 57090.61 88888.00 2002-11-29 04:02:55.818 333 15685.73 544.59 57090.25 88888.00 2002-11-29 04:02:56.818 333 15686.12 544.59 57090.25 88888.00 2002-11-29 04:02:57.818 333 15685.08 544.34 57089.27 88888.00 2002-11-29 04:02:58.818 333 15685.47 544.59 57090.00 88888.00 2002-11-29 04:02:59.818 333 15685.73 544.46 57089.76 88888.00 2002-11-29 04:03:00.818 333 15685.60 544.46 57090.25 88888.00 2002-11-29 04:03:02.818 333 15685.86 544.21 57090.49 88888.00 2002-11-29 04:03:03.818 333 15685.73 544.46 57090.00 88888.00 2002-11-29 04:03:04.818 333 15685.99 544.71 57090.49 88888.00 2002-11-29 04:03:05.818 333 15686.12 543.97 57089.88 88888.00 2002-11-29 04:03:06.818 333 15686.12 544.71 57091.10 88888.00 2002-11-29 04:03:07.818 333 15685.99 544.21 57090.25 88888.00 2002-11-29 04:03:08.818 333 15686.64 544.83 57090.37 88888.00 2002-11-29 04:03:09.818 333 15686.12 544.83 57090.49 88888.00 2002-11-29 04:03:10.818 333 15686.64 544.21 57090.37 88888.00 2002-11-29 04:03:11.818 333 15686.51 544.09 57090.25 88888.00 2002-11-29 04:03:12.818 333 15686.38 544.09 57090.61 88888.00 2002-11-29 04:03:13.818 333 15686.90 544.09 57090.49 88888.00 2002-11-29 04:03:14.818 333 15687.16 544.83 57090.12 88888.00 2002-11-29 04:03:15.818 333 15686.25 544.21 57090.73 88888.00 2002-11-29 04:03:16.818 333 15687.16 544.46 57090.49 88888.00 2002-11-29 04:03:17.818 333 15687.42 544.09 57090.61 88888.00 2002-11-29 04:03:18.818 333 15686.90 544.96 57091.10 88888.00 2002-11-29 04:03:19.818 333 15687.16 543.35 57090.98 88888.00 2002-11-29 04:03:20.818 333 15687.55 544.34 57090.98 88888.00 2002-11-29 04:03:21.818 333 15687.29 543.97 57090.49 88888.00 2002-11-29 04:03:22.818 333 15686.90 544.34 57091.47 88888.00 2002-11-29 04:03:23.818 333 15688.07 545.08 57090.86 88888.00 2002-11-29 04:03:24.818 333 15687.81 544.71 57090.98 88888.00 2002-11-29 04:03:25.818 333 15687.68 544.21 57090.86 88888.00 2002-11-29 04:03:26.818 333 15687.68 544.59 57091.22 88888.00 2002-11-29 04:03:27.818 333 15688.07 544.21 57091.10 88888.00 2002-11-29 04:03:28.818 333 15687.42 544.96 57091.22 88888.00 2002-11-29 04:03:29.818 333 15688.33 544.09 57091.71 88888.00 2002-11-29 04:03:30.818 333 15687.94 544.21 57090.98 88888.00 2002-11-29 04:03:31.818 333 15687.29 544.59 57090.98 88888.00 2002-11-29 04:03:32.818 333 15687.55 544.71 57091.84 88888.00 2002-11-29 04:03:33.818 333 15687.94 543.59 57091.10 88888.00 2002-11-29 04:03:34.818 333 15687.29 543.72 57091.10 88888.00 2002-11-29 04:03:35.818 333 15687.68 544.34 57091.59 88888.00 2002-11-29 04:03:36.818 333 15687.29 543.35 57091.10 88888.00 2002-11-29 04:03:37.818 333 15687.29 544.09 57090.86 88888.00 2002-11-29 04:03:38.818 333 15687.68 544.21 57091.47 88888.00 2002-11-29 04:03:39.818 333 15686.51 543.22 57091.96 88888.00 2002-11-29 04:03:40.818 333 15686.90 543.22 57091.35 88888.00 2002-11-29 04:03:41.818 333 15686.64 543.10 57091.22 88888.00 2002-11-29 04:03:42.818 333 15685.99 544.09 57091.47 88888.00 2002-11-29 04:03:43.818 333 15686.64 543.59 57091.47 88888.00 2002-11-29 04:03:44.818 333 15686.25 543.10 57091.35 88888.00 2002-11-29 04:03:45.818 333 15686.64 543.59 57091.10 88888.00 2002-11-29 04:03:46.818 333 15686.12 543.22 57091.84 88888.00 2002-11-29 04:03:47.818 333 15686.77 543.72 57091.22 88888.00 2002-11-29 04:03:48.818 333 15686.25 543.59 57091.35 88888.00 2002-11-29 04:03:49.818 333 15685.86 543.35 57092.20 88888.00 2002-11-29 04:03:50.818 333 15686.38 543.47 57091.10 88888.00 2002-11-29 04:03:51.818 333 15686.64 543.84 57091.22 88888.00 2002-11-29 04:03:52.818 333 15686.77 544.21 57091.84 88888.00 2002-11-29 04:03:53.818 333 15686.25 544.71 57091.96 88888.00 2002-11-29 04:03:54.818 333 15685.99 544.34 57091.10 88888.00 2002-11-29 04:03:55.818 333 15686.12 544.21 57091.47 88888.00 2002-11-29 04:03:56.818 333 15686.25 544.71 57091.71 88888.00 2002-11-29 04:03:57.818 333 15686.12 544.46 57091.22 88888.00 2002-11-29 04:03:58.818 333 15686.64 544.83 57091.22 88888.00 2002-11-29 04:03:59.818 333 15685.99 544.34 57091.71 88888.00 2002-11-29 04:04:00.818 333 15687.16 544.46 57091.59 88888.00 2002-11-29 04:04:01.818 333 15687.03 543.97 57091.84 88888.00 2002-11-29 04:04:02.818 333 15686.51 544.34 57091.59 88888.00 2002-11-29 04:04:03.818 333 15685.99 545.33 57091.71 88888.00 2002-11-29 04:04:04.818 333 15686.77 544.21 57091.84 88888.00 2002-11-29 04:04:05.818 333 15686.64 544.21 57092.45 88888.00 2002-11-29 04:04:06.818 333 15685.99 544.09 57092.45 88888.00 2002-11-29 04:04:07.818 333 15685.86 544.46 57091.47 88888.00 2002-11-29 04:04:08.818 333 15685.86 544.46 57091.59 88888.00 2002-11-29 04:04:09.818 333 15685.99 544.34 57091.71 88888.00 2002-11-29 04:04:10.818 333 15685.73 544.83 57091.47 88888.00 2002-11-29 04:04:11.818 333 15685.73 544.21 57091.71 88888.00 2002-11-29 04:04:12.818 333 15685.99 544.21 57091.47 88888.00 2002-11-29 04:04:13.818 333 15685.47 544.21 57091.71 88888.00 2002-11-29 04:04:14.818 333 15685.86 544.34 57091.35 88888.00 2002-11-29 04:04:15.818 333 15684.95 544.96 57091.35 88888.00 2002-11-29 04:04:16.818 333 15685.34 543.84 57091.84 88888.00 2002-11-29 04:04:17.818 333 15684.56 543.97 57091.71 88888.00 2002-11-29 04:04:18.818 333 15685.21 544.46 57092.08 88888.00 2002-11-29 04:04:19.818 333 15684.43 544.34 57091.47 88888.00 2002-11-29 04:04:20.818 333 15685.34 544.59 57091.84 88888.00 2002-11-29 04:04:21.818 333 15684.56 544.83 57092.32 88888.00 2002-11-29 04:04:22.818 333 15684.82 543.72 57091.35 88888.00 2002-11-29 04:04:23.818 333 15684.30 544.09 57091.71 88888.00 2002-11-29 04:04:24.818 333 15684.95 544.21 57091.47 88888.00 2002-11-29 04:04:25.818 333 15685.21 544.21 57092.08 88888.00 2002-11-29 04:04:26.818 333 15685.34 544.46 57091.84 88888.00 2002-11-29 04:04:27.818 333 15684.69 543.97 57091.47 88888.00 2002-11-29 04:04:28.818 333 15685.34 544.71 57091.84 88888.00 2002-11-29 04:04:29.818 333 15684.43 544.59 57091.59 88888.00 2002-11-29 04:04:30.818 333 15683.92 544.59 57091.84 88888.00 2002-11-29 04:04:31.818 333 15684.82 545.45 57091.59 88888.00 2002-11-29 04:04:32.818 333 15684.04 544.96 57091.84 88888.00 2002-11-29 04:04:33.818 333 15684.82 545.08 57091.35 88888.00 2002-11-29 04:04:34.818 333 15683.92 545.95 57091.96 88888.00 2002-11-29 04:04:35.818 333 15684.04 545.70 57091.71 88888.00 2002-11-29 04:04:36.818 333 15684.04 545.20 57091.22 88888.00 2002-11-29 04:04:37.818 333 15683.53 545.45 57091.47 88888.00 2002-11-29 04:04:38.818 333 15683.92 545.08 57091.71 88888.00 2002-11-29 04:04:39.818 333 15684.04 545.33 57091.47 88888.00 2002-11-29 04:04:40.818 333 15684.43 545.08 57090.86 88888.00 2002-11-29 04:04:41.818 333 15684.43 545.08 57090.98 88888.00 2002-11-29 04:04:42.818 333 15684.17 545.08 57091.10 88888.00 2002-11-29 04:04:43.818 333 15684.56 545.33 57090.61 88888.00 2002-11-29 04:04:44.818 333 15684.82 545.20 57090.73 88888.00 2002-11-29 04:04:45.818 333 15684.17 545.33 57092.20 88888.00 2002-11-29 04:04:46.818 333 15684.82 545.33 57090.61 88888.00 2002-11-29 04:04:47.818 333 15684.30 544.96 57090.98 88888.00 2002-11-29 04:04:48.818 333 15684.17 545.33 57090.61 88888.00 2002-11-29 04:04:49.818 333 15685.08 545.70 57090.98 88888.00 2002-11-29 04:04:50.818 333 15684.30 544.71 57090.73 88888.00 2002-11-29 04:04:51.818 333 15685.21 545.58 57091.10 88888.00 2002-11-29 04:04:52.818 333 15684.56 545.45 57090.61 88888.00 2002-11-29 04:04:53.818 333 15684.82 545.70 57090.49 88888.00 2002-11-29 04:04:54.818 333 15685.34 544.96 57090.98 88888.00 2002-11-29 04:04:55.818 333 15685.08 544.83 57090.73 88888.00 2002-11-29 04:04:56.818 333 15685.08 545.33 57090.86 88888.00 2002-11-29 04:04:57.818 333 15684.69 545.70 57090.37 88888.00 2002-11-29 04:04:58.818 333 15684.69 545.45 57090.73 88888.00 2002-11-29 04:04:59.818 333 15684.43 545.08 57090.61 88888.00 2002-11-29 04:05:00.818 333 15685.34 545.45 57090.61 88888.00 2002-11-29 04:05:01.818 333 15685.47 544.71 57090.86 88888.00 2002-11-29 04:05:02.818 333 15684.95 545.33 57090.98 88888.00 2002-11-29 04:05:03.818 333 15685.21 545.08 57090.98 88888.00 2002-11-29 04:05:04.818 333 15684.69 544.71 57090.61 88888.00 2002-11-29 04:05:05.818 333 15684.95 544.96 57090.61 88888.00 2002-11-29 04:05:06.818 333 15685.34 544.34 57091.10 88888.00 2002-11-29 04:05:07.818 333 15685.08 544.59 57090.61 88888.00 2002-11-29 04:05:08.818 333 15685.34 544.59 57090.98 88888.00 2002-11-29 04:05:09.818 333 15684.82 544.71 57091.59 88888.00 2002-11-29 04:05:10.818 333 15685.34 545.08 57091.47 88888.00 2002-11-29 04:05:11.818 333 15685.60 544.71 57091.10 88888.00 2002-11-29 04:05:12.818 333 15685.86 544.46 57090.86 88888.00 2002-11-29 04:05:13.818 333 15685.86 544.46 57090.73 88888.00 2002-11-29 04:05:14.818 333 15684.95 544.59 57090.73 88888.00 2002-11-29 04:05:15.818 333 15685.21 544.46 57090.86 88888.00 2002-11-29 04:05:16.818 333 15685.99 544.46 57090.61 88888.00 2002-11-29 04:05:17.818 333 15685.08 544.34 57091.35 88888.00 2002-11-29 04:05:18.818 333 15685.60 544.46 57091.35 88888.00 2002-11-29 04:05:19.818 333 15685.21 543.84 57090.86 88888.00 2002-11-29 04:05:20.818 333 15684.95 544.71 57091.22 88888.00 2002-11-29 04:05:21.818 333 15685.99 544.83 57090.73 88888.00 2002-11-29 04:05:22.818 333 15685.08 544.09 57091.35 88888.00 2002-11-29 04:05:23.818 333 15685.08 543.97 57090.98 88888.00 2002-11-29 04:05:24.818 333 15685.21 544.34 57091.59 88888.00 2002-11-29 04:05:25.818 333 15685.08 544.59 57091.35 88888.00 2002-11-29 04:05:26.818 333 15685.21 544.34 57090.73 88888.00 2002-11-29 04:05:27.818 333 15684.56 543.84 57090.73 88888.00 2002-11-29 04:05:28.818 333 15684.82 544.09 57091.22 88888.00 2002-11-29 04:05:29.818 333 15684.69 543.84 57091.22 88888.00 2002-11-29 04:05:30.818 333 15685.73 543.84 57090.73 88888.00 2002-11-29 04:05:31.818 333 15685.34 543.84 57090.86 88888.00 2002-11-29 04:05:32.818 333 15684.43 543.84 57090.49 88888.00 2002-11-29 04:05:33.818 333 15685.08 543.97 57090.86 88888.00 2002-11-29 04:05:34.818 333 15685.86 544.71 57091.22 88888.00 2002-11-29 04:05:35.818 333 15685.08 543.72 57090.98 88888.00 2002-11-29 04:05:36.818 333 15684.82 544.59 57091.35 88888.00 2002-11-29 04:05:37.818 333 15685.08 544.83 57090.37 88888.00 2002-11-29 04:05:38.818 333 15685.47 544.21 57090.86 88888.00 2002-11-29 04:05:39.818 333 15685.60 543.97 57091.47 88888.00 2002-11-29 04:05:40.818 333 15684.95 544.46 57091.22 88888.00 2002-11-29 04:05:41.818 333 15685.34 544.71 57090.73 88888.00 2002-11-29 04:05:42.818 333 15685.08 544.59 57090.86 88888.00 2002-11-29 04:05:43.818 333 15684.82 544.71 57090.61 88888.00 2002-11-29 04:05:44.818 333 15685.47 544.34 57091.10 88888.00 2002-11-29 04:05:45.818 333 15686.12 544.59 57090.61 88888.00 2002-11-29 04:05:46.818 333 15686.12 544.21 57090.61 88888.00 2002-11-29 04:05:47.818 333 15686.51 544.71 57090.12 88888.00 2002-11-29 04:05:48.818 333 15686.51 545.20 57091.35 88888.00 2002-11-29 04:05:49.818 333 15686.12 544.59 57091.10 88888.00 2002-11-29 04:05:50.818 333 15685.99 544.21 57091.10 88888.00 2002-11-29 04:05:51.818 333 15686.25 544.83 57091.10 88888.00 2002-11-29 04:05:52.818 333 15686.38 544.09 57091.22 88888.00 2002-11-29 04:05:53.818 333 15685.34 544.09 57090.86 88888.00 2002-11-29 04:05:54.818 333 15685.99 544.59 57090.37 88888.00 2002-11-29 04:05:55.818 333 15686.25 544.21 57091.10 88888.00 2002-11-29 04:05:56.818 333 15686.25 544.09 57090.61 88888.00 2002-11-29 04:05:57.818 333 15686.25 544.34 57090.73 88888.00 2002-11-29 04:05:58.818 333 15686.64 544.34 57090.61 88888.00 2002-11-29 04:05:59.818 333 15686.12 544.46 57091.71 88888.00 2002-11-29 04:06:00.818 333 15686.38 544.96 57090.73 88888.00 2002-11-29 04:06:01.818 333 15686.64 544.96 57090.98 88888.00 2002-11-29 04:06:02.818 333 15686.12 545.58 57090.61 88888.00 2002-11-29 04:06:03.818 333 15686.64 544.59 57090.86 88888.00 2002-11-29 04:06:04.818 333 15686.38 544.71 57090.86 88888.00 2002-11-29 04:06:05.818 333 15687.16 544.59 57090.73 88888.00 2002-11-29 04:06:06.818 333 15686.64 545.08 57091.71 88888.00 2002-11-29 04:06:07.818 333 15686.64 544.83 57090.73 88888.00 2002-11-29 04:06:08.818 333 15687.03 544.83 57091.84 88888.00 2002-11-29 04:06:09.818 333 15687.42 544.59 57090.73 88888.00 2002-11-29 04:06:10.818 333 15686.38 544.71 57090.61 88888.00 2002-11-29 04:06:11.818 333 15687.42 543.84 57090.98 88888.00 2002-11-29 04:06:12.818 333 15687.42 545.20 57090.61 88888.00 2002-11-29 04:06:13.818 333 15687.03 544.96 57090.37 88888.00 2002-11-29 04:06:14.818 333 15687.68 544.83 57090.98 88888.00 2002-11-29 04:06:15.818 333 15687.55 544.59 57091.10 88888.00 2002-11-29 04:06:16.818 333 15687.68 544.83 57091.35 88888.00 2002-11-29 04:06:17.818 333 15687.16 544.96 57090.86 88888.00 2002-11-29 04:06:18.818 333 15687.29 544.71 57091.71 88888.00 2002-11-29 04:06:19.818 333 15687.29 544.21 57091.22 88888.00 2002-11-29 04:06:20.818 333 15687.94 544.71 57091.59 88888.00 2002-11-29 04:06:21.818 333 15686.77 544.21 57091.59 88888.00 2002-11-29 04:06:22.818 333 15686.64 544.09 57090.86 88888.00 2002-11-29 04:06:23.818 333 15687.42 544.09 57091.84 88888.00 2002-11-29 04:06:24.818 333 15687.42 543.84 57091.47 88888.00 2002-11-29 04:06:25.818 333 15686.90 544.59 57091.35 88888.00 2002-11-29 04:06:26.818 333 15685.99 544.46 57090.98 88888.00 2002-11-29 04:06:27.818 333 15686.25 544.34 57092.32 88888.00 2002-11-29 04:06:28.818 333 15686.38 543.84 57091.35 88888.00 2002-11-29 04:06:29.818 333 15685.34 544.09 57091.47 88888.00 2002-11-29 04:06:30.818 333 15686.12 543.97 57091.47 88888.00 2002-11-29 04:06:31.818 333 15685.47 544.59 57091.47 88888.00 2002-11-29 04:06:32.818 333 15685.21 544.59 57090.98 88888.00 2002-11-29 04:06:33.818 333 15685.86 544.34 57091.22 88888.00 2002-11-29 04:06:34.818 333 15685.60 544.83 57091.10 88888.00 2002-11-29 04:06:35.818 333 15685.47 544.46 57090.98 88888.00 2002-11-29 04:06:36.818 333 15684.82 544.83 57091.35 88888.00 2002-11-29 04:06:37.818 333 15684.69 544.71 57091.59 88888.00 2002-11-29 04:06:38.818 333 15684.95 544.59 57090.25 88888.00 2002-11-29 04:06:39.818 333 15685.47 545.33 57090.73 88888.00 2002-11-29 04:06:40.818 333 15685.08 544.96 57091.59 88888.00 2002-11-29 04:06:41.818 333 15684.82 544.46 57090.49 88888.00 2002-11-29 04:06:42.818 333 15685.21 544.46 57091.47 88888.00 2002-11-29 04:06:43.818 333 15684.43 544.83 57091.10 88888.00 2002-11-29 04:06:44.818 333 15684.95 544.96 57091.10 88888.00 2002-11-29 04:06:45.818 333 15684.82 544.96 57090.61 88888.00 2002-11-29 04:06:46.818 333 15685.47 544.46 57090.37 88888.00 2002-11-29 04:06:47.818 333 15684.56 543.84 57090.25 88888.00 2002-11-29 04:06:48.818 333 15685.60 544.71 57090.86 88888.00 2002-11-29 04:06:49.818 333 15684.82 544.83 57090.61 88888.00 2002-11-29 04:06:50.818 333 15685.21 545.20 57090.73 88888.00 2002-11-29 04:06:51.818 333 15685.73 545.33 57090.25 88888.00 2002-11-29 04:06:52.818 333 15685.34 544.34 57090.61 88888.00 2002-11-29 04:06:53.818 333 15685.47 544.21 57090.73 88888.00 2002-11-29 04:06:54.818 333 15685.86 545.08 57091.10 88888.00 2002-11-29 04:06:55.818 333 15685.60 544.59 57091.22 88888.00 2002-11-29 04:06:56.818 333 15686.38 545.20 57090.73 88888.00 2002-11-29 04:06:57.818 333 15686.12 545.82 57091.47 88888.00 2002-11-29 04:06:58.818 333 15685.86 545.45 57091.47 88888.00 2002-11-29 04:06:59.818 333 15685.86 545.58 57091.10 88888.00 2002-11-29 04:07:00.818 333 15686.64 546.07 57090.61 88888.00 2002-11-29 04:07:01.818 333 15686.64 545.08 57090.98 88888.00 2002-11-29 04:07:02.818 333 15686.51 545.70 57091.59 88888.00 2002-11-29 04:07:03.818 333 15687.16 545.58 57090.98 88888.00 2002-11-29 04:07:04.818 333 15687.03 546.20 57091.10 88888.00 2002-11-29 04:07:05.818 333 15687.16 545.95 57091.10 88888.00 2002-11-29 04:07:06.818 333 15687.03 545.95 57091.35 88888.00 2002-11-29 04:07:07.818 333 15687.42 546.32 57090.86 88888.00 2002-11-29 04:07:08.818 333 15687.29 546.81 57090.37 88888.00 2002-11-29 04:07:09.818 333 15687.55 545.95 57091.10 88888.00 2002-11-29 04:07:10.818 333 15687.29 546.20 57091.35 88888.00 2002-11-29 04:07:11.818 333 15687.42 546.07 57091.35 88888.00 2002-11-29 04:07:12.818 333 15687.42 546.94 57091.35 88888.00 2002-11-29 04:07:13.818 333 15687.42 546.20 57091.10 88888.00 2002-11-29 04:07:14.818 333 15687.42 545.95 57090.86 88888.00 2002-11-29 04:07:15.818 333 15686.77 546.57 57090.86 88888.00 2002-11-29 04:07:16.818 333 15688.20 545.82 57091.71 88888.00 2002-11-29 04:07:17.818 333 15687.42 546.20 57090.61 88888.00 2002-11-29 04:07:18.818 333 15687.03 546.44 57090.86 88888.00 2002-11-29 04:07:19.818 333 15687.16 546.81 57090.98 88888.00 2002-11-29 04:07:20.818 333 15686.25 546.32 57091.22 88888.00 2002-11-29 04:07:21.818 333 15686.90 546.44 57090.49 88888.00 2002-11-29 04:07:22.818 333 15686.64 545.95 57090.98 88888.00 2002-11-29 04:07:23.818 333 15685.47 546.94 57090.37 88888.00 2002-11-29 04:07:24.818 333 15686.64 546.81 57091.10 88888.00 2002-11-29 04:07:25.818 333 15687.03 546.44 57090.37 88888.00 2002-11-29 04:07:26.818 333 15686.12 546.57 57090.61 88888.00 2002-11-29 04:07:27.818 333 15685.86 546.81 57091.10 88888.00 2002-11-29 04:07:28.818 333 15685.99 547.19 57091.10 88888.00 2002-11-29 04:07:29.818 333 15686.12 546.81 57090.61 88888.00 2002-11-29 04:07:30.818 333 15685.86 546.44 57090.37 88888.00 2002-11-29 04:07:31.818 333 15686.25 545.95 57090.61 88888.00 2002-11-29 04:07:32.818 333 15685.86 546.57 57090.61 88888.00 2002-11-29 04:07:33.818 333 15685.60 546.94 57091.10 88888.00 2002-11-29 04:07:34.818 333 15685.73 546.07 57090.98 88888.00 2002-11-29 04:07:35.818 333 15685.73 546.94 57090.61 88888.00 2002-11-29 04:07:36.818 333 15685.47 546.94 57090.37 88888.00 2002-11-29 04:07:37.818 333 15685.73 546.57 57090.61 88888.00 2002-11-29 04:07:38.818 333 15685.08 546.44 57090.86 88888.00 2002-11-29 04:07:39.818 333 15685.86 546.44 57090.86 88888.00 2002-11-29 04:07:40.818 333 15685.21 546.69 57090.12 88888.00 2002-11-29 04:07:41.818 333 15685.86 546.44 57090.61 88888.00 2002-11-29 04:07:42.818 333 15685.60 546.20 57090.73 88888.00 2002-11-29 04:07:43.818 333 15685.99 546.69 57090.73 88888.00 2002-11-29 04:07:44.818 333 15685.86 546.44 57091.22 88888.00 2002-11-29 04:07:45.818 333 15685.34 546.20 57090.00 88888.00 2002-11-29 04:07:46.818 333 15685.47 545.95 57090.49 88888.00 2002-11-29 04:07:47.818 333 15685.99 545.95 57090.98 88888.00 2002-11-29 04:07:48.818 333 15685.47 545.58 57090.61 88888.00 2002-11-29 04:07:49.818 333 15685.60 546.07 57090.49 88888.00 2002-11-29 04:07:50.818 333 15685.34 546.20 57090.37 88888.00 2002-11-29 04:07:51.818 333 15685.21 545.58 57090.25 88888.00 2002-11-29 04:07:52.818 333 15685.60 545.58 57090.00 88888.00 2002-11-29 04:07:53.818 333 15685.34 545.45 57090.86 88888.00 2002-11-29 04:07:54.818 333 15685.73 545.58 57090.73 88888.00 2002-11-29 04:07:55.818 333 15685.86 546.32 57090.61 88888.00 2002-11-29 04:07:56.818 333 15685.47 545.82 57090.61 88888.00 2002-11-29 04:07:57.818 333 15685.21 545.82 57090.73 88888.00 2002-11-29 04:07:58.818 333 15685.86 546.20 57090.25 88888.00 2002-11-29 04:07:59.818 333 15685.60 545.82 57090.61 88888.00 2002-11-29 04:08:00.818 333 15685.73 546.32 57090.49 88888.00 2002-11-29 04:08:01.818 333 15685.34 545.82 57090.61 88888.00 2002-11-29 04:08:02.818 333 15685.86 546.20 57090.37 88888.00 2002-11-29 04:08:03.818 333 15685.34 546.44 57090.37 88888.00 2002-11-29 04:08:04.818 333 15685.86 546.32 57089.88 88888.00 2002-11-29 04:08:05.818 333 15685.99 545.95 57090.12 88888.00 2002-11-29 04:08:06.818 333 15686.12 546.07 57090.49 88888.00 2002-11-29 04:08:07.818 333 15686.12 546.07 57090.37 88888.00 2002-11-29 04:08:08.818 333 15685.99 546.32 57090.49 88888.00 2002-11-29 04:08:09.818 333 15685.60 546.44 57089.88 88888.00 2002-11-29 04:08:10.818 333 15685.60 546.07 57090.37 88888.00 2002-11-29 04:08:11.818 333 15686.12 546.94 57090.37 88888.00 2002-11-29 04:08:12.818 333 15685.73 545.95 57090.61 88888.00 2002-11-29 04:08:13.818 333 15686.25 546.57 57090.12 88888.00 2002-11-29 04:08:14.818 333 15687.03 547.06 57090.49 88888.00 2002-11-29 04:08:15.818 333 15686.77 546.81 57090.25 88888.00 2002-11-29 04:08:16.818 333 15687.16 546.69 57090.00 88888.00 2002-11-29 04:08:17.818 333 15686.25 547.19 57090.49 88888.00 2002-11-29 04:08:18.818 333 15686.64 547.19 57090.73 88888.00 2002-11-29 04:08:19.818 333 15687.03 547.43 57090.00 88888.00 2002-11-29 04:08:20.818 333 15686.51 546.94 57090.37 88888.00 2002-11-29 04:08:21.818 333 15686.64 547.19 57091.10 88888.00 2002-11-29 04:08:22.818 333 15687.03 547.56 57090.12 88888.00 2002-11-29 04:08:23.818 333 15686.64 547.31 57090.12 88888.00 2002-11-29 04:08:24.818 333 15686.38 546.81 57090.37 88888.00 2002-11-29 04:08:25.818 333 15687.16 546.32 57089.88 88888.00 2002-11-29 04:08:26.818 333 15686.90 546.69 57090.73 88888.00 2002-11-29 04:08:27.818 333 15687.29 547.19 57090.49 88888.00 2002-11-29 04:08:28.818 333 15686.77 547.19 57090.12 88888.00 2002-11-29 04:08:29.818 333 15686.90 547.43 57090.25 88888.00 2002-11-29 04:08:30.818 333 15687.29 547.43 57090.00 88888.00 2002-11-29 04:08:31.818 333 15687.03 546.44 57090.25 88888.00 2002-11-29 04:08:32.818 333 15687.55 547.81 57090.49 88888.00 2002-11-29 04:08:33.818 333 15687.03 546.69 57090.49 88888.00 2002-11-29 04:08:34.818 333 15687.81 547.19 57090.73 88888.00 2002-11-29 04:08:35.818 333 15688.46 547.06 57090.12 88888.00 2002-11-29 04:08:36.818 333 15687.68 546.69 57090.49 88888.00 2002-11-29 04:08:37.818 333 15687.68 547.56 57090.00 88888.00 2002-11-29 04:08:38.818 333 15687.81 547.31 57090.12 88888.00 2002-11-29 04:08:39.818 333 15687.81 547.68 57089.39 88888.00 2002-11-29 04:08:40.818 333 15687.81 547.19 57090.98 88888.00 2002-11-29 04:08:41.818 333 15688.07 547.93 57090.49 88888.00 2002-11-29 04:08:42.818 333 15688.46 547.56 57090.98 88888.00 2002-11-29 04:08:43.818 333 15688.20 548.18 57090.49 88888.00 2002-11-29 04:08:44.818 333 15688.72 547.81 57089.76 88888.00 2002-11-29 04:08:45.818 333 15688.07 547.93 57090.86 88888.00 2002-11-29 04:08:46.818 333 15688.98 547.93 57090.73 88888.00 2002-11-29 04:08:47.818 333 15688.72 547.81 57090.73 88888.00 2002-11-29 04:08:48.818 333 15688.59 547.31 57090.61 88888.00 2002-11-29 04:08:49.818 333 15688.46 547.81 57089.88 88888.00 2002-11-29 04:08:50.818 333 15688.72 548.18 57090.61 88888.00 2002-11-29 04:08:51.818 333 15688.98 547.43 57091.10 88888.00 2002-11-29 04:08:52.818 333 15689.11 547.06 57090.12 88888.00 2002-11-29 04:08:53.818 333 15688.46 547.43 57090.49 88888.00 2002-11-29 04:08:54.818 333 15688.46 547.43 57091.10 88888.00 2002-11-29 04:08:55.818 333 15688.46 546.81 57091.22 88888.00 2002-11-29 04:08:56.818 333 15688.72 546.57 57091.35 88888.00 2002-11-29 04:08:57.818 333 15688.33 547.19 57091.10 88888.00 2002-11-29 04:08:58.818 333 15688.20 546.44 57091.35 88888.00 2002-11-29 04:08:59.818 333 15688.46 547.06 57090.86 88888.00 2002-11-29 04:09:00.818 333 15688.07 547.68 57090.86 88888.00 2002-11-29 04:09:01.818 333 15688.46 547.19 57090.98 88888.00 2002-11-29 04:09:02.818 333 15688.98 546.69 57090.61 88888.00 2002-11-29 04:09:03.818 333 15688.33 546.32 57090.37 88888.00 2002-11-29 04:09:04.818 333 15688.07 546.57 57090.86 88888.00 2002-11-29 04:09:05.818 333 15688.46 546.57 57090.98 88888.00 2002-11-29 04:09:06.818 333 15688.46 546.69 57090.37 88888.00 2002-11-29 04:09:07.818 333 15688.07 546.81 57089.88 88888.00 2002-11-29 04:09:08.818 333 15688.33 546.69 57090.12 88888.00 2002-11-29 04:09:09.818 333 15688.07 546.69 57090.37 88888.00 2002-11-29 04:09:10.818 333 15688.07 546.57 57090.98 88888.00 2002-11-29 04:09:11.818 333 15687.94 546.94 57090.12 88888.00 2002-11-29 04:09:12.818 333 15688.98 546.07 57090.61 88888.00 2002-11-29 04:09:13.818 333 15687.94 546.57 57090.12 88888.00 2002-11-29 04:09:14.818 333 15688.07 546.07 57090.25 88888.00 2002-11-29 04:09:15.818 333 15688.59 546.57 57090.00 88888.00 2002-11-29 04:09:16.818 333 15688.07 547.43 57090.12 88888.00 2002-11-29 04:09:17.818 333 15688.46 547.06 57091.10 88888.00 2002-11-29 04:09:18.818 333 15688.59 547.06 57090.37 88888.00 2002-11-29 04:09:19.818 333 15688.20 547.81 57090.61 88888.00 2002-11-29 04:09:20.818 333 15688.46 547.19 57090.49 88888.00 2002-11-29 04:09:21.818 333 15688.98 547.43 57090.49 88888.00 2002-11-29 04:09:22.818 333 15688.46 547.81 57090.25 88888.00 2002-11-29 04:09:23.818 333 15688.72 547.19 57090.73 88888.00 2002-11-29 04:09:24.818 333 15689.11 547.56 57089.51 88888.00 2002-11-29 04:09:25.818 333 15688.59 547.31 57090.00 88888.00 2002-11-29 04:09:26.818 333 15689.11 547.31 57090.37 88888.00 2002-11-29 04:09:27.818 333 15688.59 547.68 57090.12 88888.00 2002-11-29 04:09:28.818 333 15688.46 547.43 57090.61 88888.00 2002-11-29 04:09:29.818 333 15688.46 547.43 57090.49 88888.00 2002-11-29 04:09:30.818 333 15689.11 547.31 57090.61 88888.00 2002-11-29 04:09:31.818 333 15688.85 547.19 57090.49 88888.00 2002-11-29 04:09:32.818 333 15688.98 546.44 57090.25 88888.00 2002-11-29 04:09:33.818 333 15688.33 546.69 57090.49 88888.00 2002-11-29 04:09:34.818 333 15688.59 546.94 57090.37 88888.00 2002-11-29 04:09:35.818 333 15688.20 546.57 57089.88 88888.00 2002-11-29 04:09:36.818 333 15688.72 546.07 57090.12 88888.00 2002-11-29 04:09:37.818 333 15688.98 546.57 57090.49 88888.00 2002-11-29 04:09:38.818 333 15688.33 547.31 57089.76 88888.00 2002-11-29 04:09:39.818 333 15687.68 545.95 57090.12 88888.00 2002-11-29 04:09:40.818 333 15688.20 546.57 57089.76 88888.00 2002-11-29 04:09:41.818 333 15688.85 547.19 57090.61 88888.00 2002-11-29 04:09:42.818 333 15688.72 547.19 57090.61 88888.00 2002-11-29 04:09:43.818 333 15689.11 546.94 57089.63 88888.00 2002-11-29 04:09:44.818 333 15688.07 546.81 57090.12 88888.00 2002-11-29 04:09:45.818 333 15688.46 547.06 57090.37 88888.00 2002-11-29 04:09:46.818 333 15688.85 546.69 57090.37 88888.00 2002-11-29 04:09:47.818 333 15688.59 547.56 57090.12 88888.00 2002-11-29 04:09:48.818 333 15688.46 547.43 57089.63 88888.00 2002-11-29 04:09:49.818 333 15688.20 547.06 57090.00 88888.00 2002-11-29 04:09:50.818 333 15688.72 547.31 57090.37 88888.00 2002-11-29 04:09:51.818 333 15688.59 547.31 57090.61 88888.00 2002-11-29 04:09:52.818 333 15688.46 547.06 57090.25 88888.00 2002-11-29 04:09:53.818 333 15688.98 547.06 57090.25 88888.00 2002-11-29 04:09:54.818 333 15688.33 547.68 57090.12 88888.00 2002-11-29 04:09:55.818 333 15688.98 546.94 57090.37 88888.00 2002-11-29 04:09:56.818 333 15689.11 547.56 57090.12 88888.00 2002-11-29 04:09:57.818 333 15688.98 547.06 57089.63 88888.00 2002-11-29 04:09:58.818 333 15688.85 546.81 57090.00 88888.00 2002-11-29 04:09:59.818 333 15688.98 547.19 57089.27 88888.00 2002-11-29 04:10:00.818 333 15689.50 547.93 57090.00 88888.00 2002-11-29 04:10:01.818 333 15689.76 547.68 57090.12 88888.00 2002-11-29 04:10:02.818 333 15689.76 547.31 57090.25 88888.00 2002-11-29 04:10:03.818 333 15689.24 546.94 57090.25 88888.00 2002-11-29 04:10:04.818 333 15690.15 547.56 57090.00 88888.00 2002-11-29 04:10:05.818 333 15689.24 547.43 57089.51 88888.00 2002-11-29 04:10:06.818 333 15689.89 547.56 57089.76 88888.00 2002-11-29 04:10:07.818 333 15689.76 547.43 57089.63 88888.00 2002-11-29 04:10:08.818 333 15690.02 547.56 57090.12 88888.00 2002-11-29 04:10:09.818 333 15690.28 546.57 57090.73 88888.00 2002-11-29 04:10:10.818 333 15689.76 547.43 57089.88 88888.00 2002-11-29 04:10:11.818 333 15690.54 547.31 57090.25 88888.00 2002-11-29 04:10:12.818 333 15690.15 547.19 57089.63 88888.00 2002-11-29 04:10:13.818 333 15689.50 547.68 57090.49 88888.00 2002-11-29 04:10:14.818 333 15689.63 548.18 57090.49 88888.00 2002-11-29 04:10:15.818 333 15690.41 547.93 57090.49 88888.00 2002-11-29 04:10:16.818 333 15690.15 548.05 57090.25 88888.00 2002-11-29 04:10:17.818 333 15689.89 548.30 57090.12 88888.00 2002-11-29 04:10:18.818 333 15690.54 548.18 57090.73 88888.00 2002-11-29 04:10:19.818 333 15690.54 548.42 57090.73 88888.00 2002-11-29 04:10:20.818 333 15690.28 547.81 57089.76 88888.00 2002-11-29 04:10:21.818 333 15689.50 548.18 57089.88 88888.00 2002-11-29 04:10:22.818 333 15690.15 547.81 57090.49 88888.00 2002-11-29 04:10:23.818 333 15689.37 548.80 57090.25 88888.00 2002-11-29 04:10:24.818 333 15690.28 548.18 57090.12 88888.00 2002-11-29 04:10:25.818 333 15690.54 548.42 57090.12 88888.00 2002-11-29 04:10:26.818 333 15690.28 548.05 57090.73 88888.00 2002-11-29 04:10:27.818 333 15689.89 548.18 57090.12 88888.00 2002-11-29 04:10:28.818 333 15689.89 548.05 57090.49 88888.00 2002-11-29 04:10:29.818 333 15689.50 547.93 57090.61 88888.00 2002-11-29 04:10:30.818 333 15690.54 547.56 57089.76 88888.00 2002-11-29 04:10:31.818 333 15689.50 547.68 57090.49 88888.00 2002-11-29 04:10:32.818 333 15689.63 547.81 57090.61 88888.00 2002-11-29 04:10:33.818 333 15689.37 547.81 57090.00 88888.00 2002-11-29 04:10:34.818 333 15690.02 548.05 57089.76 88888.00 2002-11-29 04:10:35.818 333 15688.85 547.68 57089.51 88888.00 2002-11-29 04:10:36.818 333 15689.11 547.43 57090.25 88888.00 2002-11-29 04:10:37.818 333 15689.11 548.05 57090.00 88888.00 2002-11-29 04:10:38.818 333 15688.85 547.19 57089.63 88888.00 2002-11-29 04:10:39.818 333 15688.98 547.06 57089.76 88888.00 2002-11-29 04:10:40.818 333 15688.85 547.56 57090.49 88888.00 2002-11-29 04:10:41.818 333 15688.46 547.19 57090.00 88888.00 2002-11-29 04:10:42.818 333 15688.72 547.56 57089.88 88888.00 2002-11-29 04:10:43.818 333 15688.59 547.68 57090.00 88888.00 2002-11-29 04:10:44.818 333 15689.11 547.81 57089.88 88888.00 2002-11-29 04:10:45.818 333 15688.33 547.43 57090.00 88888.00 2002-11-29 04:10:46.818 333 15688.33 547.43 57089.88 88888.00 2002-11-29 04:10:47.818 333 15688.07 547.19 57089.51 88888.00 2002-11-29 04:10:48.818 333 15688.72 547.43 57089.39 88888.00 2002-11-29 04:10:49.818 333 15688.20 546.94 57089.14 88888.00 2002-11-29 04:10:50.818 333 15688.20 546.57 57089.27 88888.00 2002-11-29 04:10:51.818 333 15687.55 547.19 57089.76 88888.00 2002-11-29 04:10:52.818 333 15686.90 546.69 57089.76 88888.00 2002-11-29 04:10:53.818 333 15687.94 547.43 57089.88 88888.00 2002-11-29 04:10:54.818 333 15687.55 546.94 57089.39 88888.00 2002-11-29 04:10:55.818 333 15688.20 547.06 57089.76 88888.00 2002-11-29 04:10:56.818 333 15686.77 546.44 57089.02 88888.00 2002-11-29 04:10:57.818 333 15687.94 547.31 57089.88 88888.00 2002-11-29 04:10:58.818 333 15687.55 546.94 57089.39 88888.00 2002-11-29 04:10:59.818 333 15687.42 546.81 57089.27 88888.00 2002-11-29 04:11:00.818 333 15687.68 547.19 57089.02 88888.00 2002-11-29 04:11:01.818 333 15687.03 546.57 57089.51 88888.00 2002-11-29 04:11:02.818 333 15687.55 546.57 57089.63 88888.00 2002-11-29 04:11:03.818 333 15688.20 547.06 57089.76 88888.00 2002-11-29 04:11:04.818 333 15687.16 547.06 57089.63 88888.00 2002-11-29 04:11:05.818 333 15687.42 546.94 57089.27 88888.00 2002-11-29 04:11:06.818 333 15687.94 546.69 57089.27 88888.00 2002-11-29 04:11:07.818 333 15687.81 547.06 57088.54 88888.00 2002-11-29 04:11:08.818 333 15687.94 547.43 57088.66 88888.00 2002-11-29 04:11:09.818 333 15687.81 546.69 57089.02 88888.00 2002-11-29 04:11:10.818 333 15688.20 547.19 57089.63 88888.00 2002-11-29 04:11:11.818 333 15687.94 546.69 57088.29 88888.00 2002-11-29 04:11:12.818 333 15688.20 546.69 57089.14 88888.00 2002-11-29 04:11:13.818 333 15688.20 547.19 57089.63 88888.00 2002-11-29 04:11:14.818 333 15688.33 547.43 57089.02 88888.00 2002-11-29 04:11:15.818 333 15687.68 546.32 57089.39 88888.00 2002-11-29 04:11:16.818 333 15688.33 547.19 57089.27 88888.00 2002-11-29 04:11:17.818 333 15688.20 547.81 57089.39 88888.00 2002-11-29 04:11:18.818 333 15687.42 547.68 57089.02 88888.00 2002-11-29 04:11:19.818 333 15688.20 546.94 57089.39 88888.00 2002-11-29 04:11:20.818 333 15688.98 547.56 57089.39 88888.00 2002-11-29 04:11:21.818 333 15688.07 547.31 57089.27 88888.00 2002-11-29 04:11:22.818 333 15688.98 547.43 57089.63 88888.00 2002-11-29 04:11:23.818 333 15688.98 547.93 57089.14 88888.00 2002-11-29 04:11:24.818 333 15689.63 547.81 57089.76 88888.00 2002-11-29 04:11:25.818 333 15689.11 547.68 57089.27 88888.00 2002-11-29 04:11:26.818 333 15689.11 548.18 57089.76 88888.00 2002-11-29 04:11:27.818 333 15689.50 548.18 57089.39 88888.00 2002-11-29 04:11:28.818 333 15689.76 548.05 57088.66 88888.00 2002-11-29 04:11:29.818 333 15689.24 547.68 57089.27 88888.00 2002-11-29 04:11:30.818 333 15690.02 547.81 57089.27 88888.00 2002-11-29 04:11:31.818 333 15689.76 548.05 57089.39 88888.00 2002-11-29 04:11:32.818 333 15690.80 548.55 57089.14 88888.00 2002-11-29 04:11:33.818 333 15689.50 548.18 57089.51 88888.00 2002-11-29 04:11:34.818 333 15689.50 547.06 57089.27 88888.00 2002-11-29 04:11:35.818 333 15690.02 547.19 57088.90 88888.00 2002-11-29 04:11:36.818 333 15689.24 547.56 57089.02 88888.00 2002-11-29 04:11:37.818 333 15690.15 546.81 57089.63 88888.00 2002-11-29 04:11:38.818 333 15688.98 547.43 57089.14 88888.00 2002-11-29 04:11:39.818 333 15689.89 547.06 57089.39 88888.00 2002-11-29 04:11:40.818 333 15689.11 547.31 57088.90 88888.00 2002-11-29 04:11:41.818 333 15689.11 546.94 57089.27 88888.00 2002-11-29 04:11:42.818 333 15689.37 546.57 57089.51 88888.00 2002-11-29 04:11:43.818 333 15688.85 546.20 57088.54 88888.00 2002-11-29 04:11:44.818 333 15688.98 546.81 57088.78 88888.00 2002-11-29 04:11:45.818 333 15688.85 546.69 57089.14 88888.00 2002-11-29 04:11:46.818 333 15688.72 546.57 57089.27 88888.00 2002-11-29 04:11:47.818 333 15689.11 546.32 57089.76 88888.00 2002-11-29 04:11:48.818 333 15688.72 547.43 57089.39 88888.00 2002-11-29 04:11:49.818 333 15689.37 547.19 57089.88 88888.00 2002-11-29 04:11:50.818 333 15689.63 547.06 57089.51 88888.00 2002-11-29 04:11:51.818 333 15688.98 546.69 57089.39 88888.00 2002-11-29 04:11:52.818 333 15689.24 547.31 57089.51 88888.00 2002-11-29 04:11:53.818 333 15689.24 547.19 57089.27 88888.00 2002-11-29 04:11:54.818 333 15689.11 546.94 57089.27 88888.00 2002-11-29 04:11:55.818 333 15688.59 546.44 57089.39 88888.00 2002-11-29 04:11:56.818 333 15690.02 546.94 57089.63 88888.00 2002-11-29 04:11:57.818 333 15689.63 546.81 57089.39 88888.00 2002-11-29 04:11:58.818 333 15689.50 546.69 57089.88 88888.00 2002-11-29 04:11:59.818 333 15690.02 546.94 57089.88 88888.00 2002-11-29 04:12:00.818 333 15690.54 547.19 57089.88 88888.00 2002-11-29 04:12:01.818 333 15690.28 546.94 57089.02 88888.00 2002-11-29 04:12:02.818 333 15689.89 546.81 57089.51 88888.00 2002-11-29 04:12:03.818 333 15690.54 546.32 57090.25 88888.00 2002-11-29 04:12:04.818 333 15690.54 547.31 57090.12 88888.00 2002-11-29 04:12:05.818 333 15689.76 546.44 57089.63 88888.00 2002-11-29 04:12:06.818 333 15689.63 546.69 57089.88 88888.00 2002-11-29 04:12:07.818 333 15690.54 547.43 57089.39 88888.00 2002-11-29 04:12:08.818 333 15690.28 547.19 57089.63 88888.00 2002-11-29 04:12:09.818 333 15690.15 546.81 57089.63 88888.00 2002-11-29 04:12:10.818 333 15690.54 547.19 57089.39 88888.00 2002-11-29 04:12:11.818 333 15690.28 547.31 57089.88 88888.00 2002-11-29 04:12:12.818 333 15690.41 547.19 57090.37 88888.00 2002-11-29 04:12:13.818 333 15690.67 546.57 57090.12 88888.00 2002-11-29 04:12:14.818 333 15689.76 547.43 57090.12 88888.00 2002-11-29 04:12:15.818 333 15691.06 547.31 57089.76 88888.00 2002-11-29 04:12:16.818 333 15690.93 546.69 57089.39 88888.00 2002-11-29 04:12:17.818 333 15691.19 547.19 57089.76 88888.00 2002-11-29 04:12:18.818 333 15690.54 546.69 57090.12 88888.00 2002-11-29 04:12:19.818 333 15691.06 547.06 57090.12 88888.00 2002-11-29 04:12:20.818 333 15690.41 546.69 57090.00 88888.00 2002-11-29 04:12:21.818 333 15690.93 545.95 57090.37 88888.00 2002-11-29 04:12:22.818 333 15691.06 546.81 57089.88 88888.00 2002-11-29 04:12:23.818 333 15690.28 546.81 57089.88 88888.00 2002-11-29 04:12:24.818 333 15690.28 546.57 57090.12 88888.00 2002-11-29 04:12:25.818 333 15690.80 546.94 57090.73 88888.00 2002-11-29 04:12:26.818 333 15690.67 546.57 57089.63 88888.00 2002-11-29 04:12:27.818 333 15690.67 546.81 57090.61 88888.00 2002-11-29 04:12:28.818 333 15691.32 546.57 57090.00 88888.00 2002-11-29 04:12:29.818 333 15690.93 547.31 57090.37 88888.00 2002-11-29 04:12:30.818 333 15690.54 547.56 57089.63 88888.00 2002-11-29 04:12:31.818 333 15690.80 547.19 57090.61 88888.00 2002-11-29 04:12:32.818 333 15690.54 546.69 57090.49 88888.00 2002-11-29 04:12:33.818 333 15690.54 547.81 57089.88 88888.00 2002-11-29 04:12:34.818 333 15690.54 547.06 57090.00 88888.00 2002-11-29 04:12:35.818 333 15690.93 546.57 57089.76 88888.00 2002-11-29 04:12:36.818 333 15690.80 547.06 57090.00 88888.00 2002-11-29 04:12:37.818 333 15691.19 547.06 57090.12 88888.00 2002-11-29 04:12:38.818 333 15691.19 547.06 57090.49 88888.00 2002-11-29 04:12:39.818 333 15690.41 547.31 57090.49 88888.00 2002-11-29 04:12:40.818 333 15691.19 546.69 57089.88 88888.00 2002-11-29 04:12:41.818 333 15690.28 546.57 57090.12 88888.00 2002-11-29 04:12:42.818 333 15690.02 547.06 57090.37 88888.00 2002-11-29 04:12:43.818 333 15689.89 547.06 57090.12 88888.00 2002-11-29 04:12:44.818 333 15689.76 547.68 57089.63 88888.00 2002-11-29 04:12:45.818 333 15690.28 547.06 57090.00 88888.00 2002-11-29 04:12:46.818 333 15690.54 547.31 57090.12 88888.00 2002-11-29 04:12:47.818 333 15690.80 546.57 57089.51 88888.00 2002-11-29 04:12:48.818 333 15690.41 546.94 57090.00 88888.00 2002-11-29 04:12:49.818 333 15690.54 547.43 57090.12 88888.00 2002-11-29 04:12:50.818 333 15690.41 547.19 57090.25 88888.00 2002-11-29 04:12:51.818 333 15689.63 547.43 57090.12 88888.00 2002-11-29 04:12:52.818 333 15689.76 547.43 57089.76 88888.00 2002-11-29 04:12:53.818 333 15689.50 546.69 57089.88 88888.00 2002-11-29 04:12:54.818 333 15690.41 547.31 57089.88 88888.00 2002-11-29 04:12:55.818 333 15690.54 547.43 57089.76 88888.00 2002-11-29 04:12:56.818 333 15690.15 547.19 57090.25 88888.00 2002-11-29 04:12:57.818 333 15689.76 547.56 57090.00 88888.00 2002-11-29 04:12:58.818 333 15689.89 547.19 57089.88 88888.00 2002-11-29 04:12:59.818 333 15690.02 546.81 57089.39 88888.00 2002-11-29 04:13:00.818 333 15690.28 547.43 57090.25 88888.00 2002-11-29 04:13:01.818 333 15689.89 546.57 57090.37 88888.00 2002-11-29 04:13:02.818 333 15690.02 546.94 57089.51 88888.00 2002-11-29 04:13:03.818 333 15689.63 547.19 57089.88 88888.00 2002-11-29 04:13:04.818 333 15689.76 547.68 57089.51 88888.00 2002-11-29 04:13:05.818 333 15690.15 546.94 57089.63 88888.00 2002-11-29 04:13:06.818 333 15689.76 547.06 57089.27 88888.00 2002-11-29 04:13:07.818 333 15689.63 546.81 57090.12 88888.00 2002-11-29 04:13:08.818 333 15690.54 546.81 57090.12 88888.00 2002-11-29 04:13:09.818 333 15690.15 547.56 57090.00 88888.00 2002-11-29 04:13:10.818 333 15689.89 547.06 57089.76 88888.00 2002-11-29 04:13:11.818 333 15689.89 546.44 57090.25 88888.00 2002-11-29 04:13:12.818 333 15690.54 546.81 57090.00 88888.00 2002-11-29 04:13:13.818 333 15690.02 547.19 57089.76 88888.00 2002-11-29 04:13:14.818 333 15690.54 547.19 57089.76 88888.00 2002-11-29 04:13:15.818 333 15690.02 547.31 57090.49 88888.00 2002-11-29 04:13:16.818 333 15689.89 546.94 57090.25 88888.00 2002-11-29 04:13:17.818 333 15689.63 547.56 57089.88 88888.00 2002-11-29 04:13:18.818 333 15690.28 547.19 57089.51 88888.00 2002-11-29 04:13:19.818 333 15690.54 547.19 57090.25 88888.00 2002-11-29 04:13:20.818 333 15690.02 547.81 57089.76 88888.00 2002-11-29 04:13:21.818 333 15690.28 547.93 57089.76 88888.00 2002-11-29 04:13:22.818 333 15691.32 547.31 57089.88 88888.00 2002-11-29 04:13:23.818 333 15690.28 548.05 57089.27 88888.00 2002-11-29 04:13:24.818 333 15690.41 548.18 57090.12 88888.00 2002-11-29 04:13:25.818 333 15690.41 547.43 57089.51 88888.00 2002-11-29 04:13:26.818 333 15690.41 547.68 57089.63 88888.00 2002-11-29 04:13:27.818 333 15690.02 547.43 57089.51 88888.00 2002-11-29 04:13:28.818 333 15690.41 547.81 57090.00 88888.00 2002-11-29 04:13:29.818 333 15689.89 547.31 57090.00 88888.00 2002-11-29 04:13:30.818 333 15689.76 547.19 57089.76 88888.00 2002-11-29 04:13:31.818 333 15689.50 547.68 57089.14 88888.00 2002-11-29 04:13:32.818 333 15689.76 547.56 57089.88 88888.00 2002-11-29 04:13:33.818 333 15689.11 547.43 57089.27 88888.00 2002-11-29 04:13:34.818 333 15689.89 546.94 57089.02 88888.00 2002-11-29 04:13:35.818 333 15688.98 547.43 57089.88 88888.00 2002-11-29 04:13:36.818 333 15689.76 547.31 57090.37 88888.00 2002-11-29 04:13:37.818 333 15688.98 547.06 57089.39 88888.00 2002-11-29 04:13:38.818 333 15689.11 547.19 57088.78 88888.00 2002-11-29 04:13:39.818 333 15688.72 546.94 57089.14 88888.00 2002-11-29 04:13:40.818 333 15688.07 547.31 57088.78 88888.00 2002-11-29 04:13:41.818 333 15688.85 547.31 57089.27 88888.00 2002-11-29 04:13:42.818 333 15688.20 546.57 57089.14 88888.00 2002-11-29 04:13:43.818 333 15688.46 547.19 57088.90 88888.00 2002-11-29 04:13:44.818 333 15688.46 546.94 57089.02 88888.00 2002-11-29 04:13:45.818 333 15687.94 547.06 57089.14 88888.00 2002-11-29 04:13:46.818 333 15688.59 547.06 57089.39 88888.00 2002-11-29 04:13:47.818 333 15688.46 546.94 57089.88 88888.00 2002-11-29 04:13:48.818 333 15688.98 547.43 57088.78 88888.00 2002-11-29 04:13:49.818 333 15688.72 547.06 57089.14 88888.00 2002-11-29 04:13:50.818 333 15688.46 547.19 57088.66 88888.00 2002-11-29 04:13:51.818 333 15689.24 547.06 57089.27 88888.00 2002-11-29 04:13:52.818 333 15688.07 547.31 57088.66 88888.00 2002-11-29 04:13:53.818 333 15688.20 547.31 57088.54 88888.00 2002-11-29 04:13:54.818 333 15688.72 546.69 57088.66 88888.00 2002-11-29 04:13:55.818 333 15688.59 546.94 57088.54 88888.00 2002-11-29 04:13:56.818 333 15688.46 546.69 57089.14 88888.00 2002-11-29 04:13:57.818 333 15688.20 547.43 57088.78 88888.00 2002-11-29 04:13:58.818 333 15687.29 546.44 57088.41 88888.00 2002-11-29 04:13:59.818 333 15688.07 546.69 57088.78 88888.00 2002-11-29 04:14:00.818 333 15688.33 547.19 57089.63 88888.00 2002-11-29 04:14:01.818 333 15688.20 546.44 57088.78 88888.00 2002-11-29 04:14:02.818 333 15688.33 546.44 57088.78 88888.00 2002-11-29 04:14:03.818 333 15688.20 547.06 57088.78 88888.00 2002-11-29 04:14:04.818 333 15688.20 546.81 57088.29 88888.00 2002-11-29 04:14:05.818 333 15688.33 546.81 57088.78 88888.00 2002-11-29 04:14:06.818 333 15688.59 547.19 57089.14 88888.00 2002-11-29 04:14:07.818 333 15688.07 546.94 57089.02 88888.00 2002-11-29 04:14:08.818 333 15688.07 546.81 57088.17 88888.00 2002-11-29 04:14:09.818 333 15688.33 546.81 57088.41 88888.00 2002-11-29 04:14:10.818 333 15687.81 547.06 57088.29 88888.00 2002-11-29 04:14:11.818 333 15688.07 546.20 57087.92 88888.00 2002-11-29 04:14:12.818 333 15688.46 546.94 57087.80 88888.00 2002-11-29 04:14:13.818 333 15687.94 547.19 57088.17 88888.00 2002-11-29 04:14:14.818 333 15688.72 546.44 57087.80 88888.00 2002-11-29 04:14:15.818 333 15688.72 546.44 57088.05 88888.00 2002-11-29 04:14:16.818 333 15688.98 546.44 57087.68 88888.00 2002-11-29 04:14:17.818 333 15688.59 546.07 57088.41 88888.00 2002-11-29 04:14:18.818 333 15688.59 545.82 57088.29 88888.00 2002-11-29 04:14:19.818 333 15688.72 546.07 57087.92 88888.00 2002-11-29 04:14:20.818 333 15688.20 546.57 57087.55 88888.00 2002-11-29 04:14:21.818 333 15688.20 545.82 57088.29 88888.00 2002-11-29 04:14:22.818 333 15688.85 546.32 57088.17 88888.00 2002-11-29 04:14:23.818 333 15689.63 546.20 57087.43 88888.00 2002-11-29 04:14:24.818 333 15689.24 545.95 57088.54 88888.00 2002-11-29 04:14:25.818 333 15689.50 546.07 57088.29 88888.00 2002-11-29 04:14:26.818 333 15689.24 546.57 57088.17 88888.00 2002-11-29 04:14:27.818 333 15689.76 545.95 57088.41 88888.00 2002-11-29 04:14:28.818 333 15690.28 546.32 57088.41 88888.00 2002-11-29 04:14:29.818 333 15689.50 546.57 57088.17 88888.00 2002-11-29 04:14:30.818 333 15690.02 545.95 57088.29 88888.00 2002-11-29 04:14:31.818 333 15690.28 546.07 57088.29 88888.00 2002-11-29 04:14:32.818 333 15690.54 546.20 57088.41 88888.00 2002-11-29 04:14:33.818 333 15690.54 546.07 57088.41 88888.00 2002-11-29 04:14:34.818 333 15690.41 545.95 57088.41 88888.00 2002-11-29 04:14:35.818 333 15689.63 546.07 57088.29 88888.00 2002-11-29 04:14:36.818 333 15690.15 545.95 57088.17 88888.00 2002-11-29 04:14:37.818 333 15689.89 546.69 57088.17 88888.00 2002-11-29 04:14:38.818 333 15690.41 545.45 57088.41 88888.00 2002-11-29 04:14:39.818 333 15689.76 545.82 57088.41 88888.00 2002-11-29 04:14:40.818 333 15690.67 546.07 57089.02 88888.00 2002-11-29 04:14:41.818 333 15690.67 545.82 57088.41 88888.00 2002-11-29 04:14:42.818 333 15690.41 545.33 57088.66 88888.00 2002-11-29 04:14:43.818 333 15690.02 545.70 57088.17 88888.00 2002-11-29 04:14:44.818 333 15690.15 545.95 57088.41 88888.00 2002-11-29 04:14:45.818 333 15690.67 545.95 57089.14 88888.00 2002-11-29 04:14:46.818 333 15689.50 545.45 57088.54 88888.00 2002-11-29 04:14:47.818 333 15689.76 546.20 57088.54 88888.00 2002-11-29 04:14:48.818 333 15689.89 546.07 57088.41 88888.00 2002-11-29 04:14:49.818 333 15690.15 545.70 57089.27 88888.00 2002-11-29 04:14:50.818 333 15690.28 546.32 57088.41 88888.00 2002-11-29 04:14:51.818 333 15690.28 545.58 57088.29 88888.00 2002-11-29 04:14:52.818 333 15689.63 546.69 57088.66 88888.00 2002-11-29 04:14:53.818 333 15688.98 545.70 57088.17 88888.00 2002-11-29 04:14:54.818 333 15689.89 545.70 57088.78 88888.00 2002-11-29 04:14:55.818 333 15689.11 545.82 57088.66 88888.00 2002-11-29 04:14:57.818 333 15690.15 545.45 57088.90 88888.00 2002-11-29 04:14:58.818 333 15690.15 545.70 57088.54 88888.00 2002-11-29 04:14:59.818 333 15689.24 545.70 57088.29 88888.00 2002-11-29 04:15:00.818 333 15689.50 546.07 57088.66 88888.00 2002-11-29 04:15:01.818 333 15689.24 545.33 57088.66 88888.00 2002-11-29 04:15:02.818 333 15689.11 545.33 57088.90 88888.00 2002-11-29 04:15:03.818 333 15689.24 544.96 57089.51 88888.00 2002-11-29 04:15:04.818 333 15689.37 545.08 57088.17 88888.00 2002-11-29 04:15:05.818 333 15689.89 545.20 57088.41 88888.00 2002-11-29 04:15:06.818 333 15690.02 545.33 57088.66 88888.00 2002-11-29 04:15:07.818 333 15689.63 545.20 57089.27 88888.00 2002-11-29 04:15:08.818 333 15689.76 546.07 57088.90 88888.00 2002-11-29 04:15:09.818 333 15690.54 545.95 57088.90 88888.00 2002-11-29 04:15:10.818 333 15690.02 545.82 57088.78 88888.00 2002-11-29 04:15:11.818 333 15689.11 546.07 57089.14 88888.00 2002-11-29 04:15:12.818 333 15690.54 545.45 57089.27 88888.00 2002-11-29 04:15:13.818 333 15690.28 545.70 57089.14 88888.00 2002-11-29 04:15:14.818 333 15689.89 545.95 57089.02 88888.00 2002-11-29 04:15:15.818 333 15689.76 545.33 57089.14 88888.00 2002-11-29 04:15:16.818 333 15690.28 545.95 57088.90 88888.00 2002-11-29 04:15:17.818 333 15690.54 545.82 57088.17 88888.00 2002-11-29 04:15:18.818 333 15690.93 546.07 57088.17 88888.00 2002-11-29 04:15:19.818 333 15690.67 545.45 57088.90 88888.00 2002-11-29 04:15:20.818 333 15689.76 545.58 57088.66 88888.00 2002-11-29 04:15:21.818 333 15691.45 545.45 57089.02 88888.00 2002-11-29 04:15:22.818 333 15691.19 545.82 57088.90 88888.00 2002-11-29 04:15:23.818 333 15691.45 545.82 57088.29 88888.00 2002-11-29 04:15:24.818 333 15691.32 545.82 57089.02 88888.00 2002-11-29 04:15:25.818 333 15690.93 546.32 57088.66 88888.00 2002-11-29 04:15:26.818 333 15691.45 546.07 57089.02 88888.00 2002-11-29 04:15:27.818 333 15691.97 546.20 57088.78 88888.00 2002-11-29 04:15:28.818 333 15691.71 546.07 57088.41 88888.00 2002-11-29 04:15:29.818 333 15692.88 545.70 57089.27 88888.00 2002-11-29 04:15:30.818 333 15692.10 546.20 57088.54 88888.00 2002-11-29 04:15:31.818 333 15691.97 546.57 57088.78 88888.00 2002-11-29 04:15:32.818 333 15691.71 546.20 57089.14 88888.00 2002-11-29 04:15:33.818 333 15692.36 545.82 57088.78 88888.00 2002-11-29 04:15:34.818 333 15692.23 545.70 57088.90 88888.00 2002-11-29 04:15:35.818 333 15692.49 545.82 57088.90 88888.00 2002-11-29 04:15:36.818 333 15692.23 545.95 57089.02 88888.00 2002-11-29 04:15:37.818 333 15692.36 546.20 57088.90 88888.00 2002-11-29 04:15:38.818 333 15693.01 545.70 57089.39 88888.00 2002-11-29 04:15:39.818 333 15693.14 546.07 57089.14 88888.00 2002-11-29 04:15:40.818 333 15692.36 545.95 57089.14 88888.00 2002-11-29 04:15:41.818 333 15691.97 546.94 57089.39 88888.00 2002-11-29 04:15:42.818 333 15693.14 546.69 57089.76 88888.00 2002-11-29 04:15:43.818 333 15692.88 545.82 57089.51 88888.00 2002-11-29 04:15:44.818 333 15692.49 545.82 57089.14 88888.00 2002-11-29 04:15:45.818 333 15692.75 546.07 57088.78 88888.00 2002-11-29 04:15:46.818 333 15692.49 546.07 57089.27 88888.00 2002-11-29 04:15:47.818 333 15692.88 546.57 57089.51 88888.00 2002-11-29 04:15:48.818 333 15692.23 546.20 57089.88 88888.00 2002-11-29 04:15:49.818 333 15692.49 545.95 57089.02 88888.00 2002-11-29 04:15:50.818 333 15693.01 546.07 57089.27 88888.00 2002-11-29 04:15:51.818 333 15692.49 546.07 57089.39 88888.00 2002-11-29 04:15:52.818 333 15691.84 546.32 57089.27 88888.00 2002-11-29 04:15:53.818 333 15691.58 546.20 57089.27 88888.00 2002-11-29 04:15:54.818 333 15691.58 545.95 57089.39 88888.00 2002-11-29 04:15:55.818 333 15691.84 546.32 57088.90 88888.00 2002-11-29 04:15:56.818 333 15691.71 546.94 57088.66 88888.00 2002-11-29 04:15:57.818 333 15691.84 546.44 57088.90 88888.00 2002-11-29 04:15:58.818 333 15691.71 545.95 57089.14 88888.00 2002-11-29 04:15:59.818 333 15691.06 546.20 57089.39 88888.00 2002-11-29 04:16:00.818 333 15691.32 546.44 57089.02 88888.00 2002-11-29 04:16:01.818 333 15691.32 546.07 57089.63 88888.00 2002-11-29 04:16:02.818 333 15690.93 546.32 57089.02 88888.00 2002-11-29 04:16:03.818 333 15691.06 545.45 57088.90 88888.00 2002-11-29 04:16:04.818 333 15690.80 545.70 57088.90 88888.00 2002-11-29 04:16:05.818 333 15690.54 546.32 57089.27 88888.00 2002-11-29 04:16:06.818 333 15690.93 545.95 57089.76 88888.00 2002-11-29 04:16:07.818 333 15690.02 545.58 57088.78 88888.00 2002-11-29 04:16:08.818 333 15690.41 545.33 57090.00 88888.00 2002-11-29 04:16:09.818 333 15689.37 545.58 57089.14 88888.00 2002-11-29 04:16:10.818 333 15689.63 545.45 57089.14 88888.00 2002-11-29 04:16:11.818 333 15689.24 545.95 57089.27 88888.00 2002-11-29 04:16:12.818 333 15688.85 545.58 57088.66 88888.00 2002-11-29 04:16:13.818 333 15689.76 545.70 57088.66 88888.00 2002-11-29 04:16:14.818 333 15689.50 545.95 57089.14 88888.00 2002-11-29 04:16:15.818 333 15689.24 545.70 57088.78 88888.00 2002-11-29 04:16:16.818 333 15690.02 545.70 57088.90 88888.00 2002-11-29 04:16:17.818 333 15688.59 546.07 57088.54 88888.00 2002-11-29 04:16:18.818 333 15688.85 545.70 57088.90 88888.00 2002-11-29 04:16:19.818 333 15688.72 545.95 57089.14 88888.00 2002-11-29 04:16:20.818 333 15688.20 545.45 57088.66 88888.00 2002-11-29 04:16:21.818 333 15688.72 546.07 57088.66 88888.00 2002-11-29 04:16:22.818 333 15688.72 545.45 57089.02 88888.00 2002-11-29 04:16:23.818 333 15689.11 545.82 57088.66 88888.00 2002-11-29 04:16:24.818 333 15688.85 545.95 57088.05 88888.00 2002-11-29 04:16:25.818 333 15688.98 546.20 57088.90 88888.00 2002-11-29 04:16:26.818 333 15689.37 545.95 57088.54 88888.00 2002-11-29 04:16:27.818 333 15688.46 545.33 57088.29 88888.00 2002-11-29 04:16:28.818 333 15688.46 546.57 57088.29 88888.00 2002-11-29 04:16:29.818 333 15688.59 546.57 57088.78 88888.00 2002-11-29 04:16:30.818 333 15688.85 545.82 57088.17 88888.00 2002-11-29 04:16:31.818 333 15688.85 546.81 57088.41 88888.00 2002-11-29 04:16:32.818 333 15690.15 546.32 57088.17 88888.00 2002-11-29 04:16:33.818 333 15689.24 546.57 57087.92 88888.00 2002-11-29 04:16:34.818 333 15689.63 546.81 57088.17 88888.00 2002-11-29 04:16:35.818 333 15689.63 546.81 57088.54 88888.00 2002-11-29 04:16:36.818 333 15689.89 546.32 57087.92 88888.00 2002-11-29 04:16:37.818 333 15689.11 546.57 57088.54 88888.00 2002-11-29 04:16:38.818 333 15689.76 546.20 57087.92 88888.00 2002-11-29 04:16:39.818 333 15690.28 546.81 57087.92 88888.00 2002-11-29 04:16:40.818 333 15689.63 546.81 57088.41 88888.00 2002-11-29 04:16:41.818 333 15690.41 546.94 57087.80 88888.00 2002-11-29 04:16:42.818 333 15690.02 546.57 57088.66 88888.00 2002-11-29 04:16:43.818 333 15690.28 546.81 57088.54 88888.00 2002-11-29 04:16:44.818 333 15690.67 546.69 57087.92 88888.00 2002-11-29 04:16:45.818 333 15690.67 547.81 57087.92 88888.00 2002-11-29 04:16:46.818 333 15690.28 546.81 57087.80 88888.00 2002-11-29 04:16:47.818 333 15690.41 547.06 57088.29 88888.00 2002-11-29 04:16:48.818 333 15690.80 547.19 57087.19 88888.00 2002-11-29 04:16:49.818 333 15690.93 547.31 57088.17 88888.00 2002-11-29 04:16:50.818 333 15690.67 546.44 57088.41 88888.00 2002-11-29 04:16:51.818 333 15690.54 546.44 57087.55 88888.00 2002-11-29 04:16:52.818 333 15691.19 546.81 57087.80 88888.00 2002-11-29 04:16:53.818 333 15691.32 546.69 57087.31 88888.00 2002-11-29 04:16:54.818 333 15691.71 545.95 57087.55 88888.00 2002-11-29 04:16:55.818 333 15690.67 545.95 57088.05 88888.00 2002-11-29 04:16:56.818 333 15691.06 545.33 57087.92 88888.00 2002-11-29 04:16:57.818 333 15690.80 545.82 57087.43 88888.00 2002-11-29 04:16:58.818 333 15690.93 545.70 57088.05 88888.00 2002-11-29 04:16:59.818 333 15690.54 545.70 57088.29 88888.00 2002-11-29 04:17:00.818 333 15690.80 546.07 57087.92 88888.00 2002-11-29 04:17:01.818 333 15690.67 545.58 57088.29 88888.00 2002-11-29 04:17:02.818 333 15690.93 545.70 57087.80 88888.00 2002-11-29 04:17:03.818 333 15690.02 545.20 57087.92 88888.00 2002-11-29 04:17:04.818 333 15690.15 545.20 57088.05 88888.00 2002-11-29 04:17:05.818 333 15690.28 544.96 57088.54 88888.00 2002-11-29 04:17:06.818 333 15690.41 544.71 57087.92 88888.00 2002-11-29 04:17:07.818 333 15689.76 545.82 57088.17 88888.00 2002-11-29 04:17:08.818 333 15689.63 544.59 57088.05 88888.00 2002-11-29 04:17:09.818 333 15689.37 545.08 57088.29 88888.00 2002-11-29 04:17:10.818 333 15689.37 544.96 57087.68 88888.00 2002-11-29 04:17:11.818 333 15689.76 544.59 57087.92 88888.00 2002-11-29 04:17:12.818 333 15689.50 545.20 57088.29 88888.00 2002-11-29 04:17:13.818 333 15689.76 544.96 57087.55 88888.00 2002-11-29 04:17:14.818 333 15688.85 544.21 57087.92 88888.00 2002-11-29 04:17:15.818 333 15689.50 545.20 57087.68 88888.00 2002-11-29 04:17:16.818 333 15688.98 544.59 57088.17 88888.00 2002-11-29 04:17:17.818 333 15689.37 544.83 57087.31 88888.00 2002-11-29 04:17:18.818 333 15689.11 544.71 57087.55 88888.00 2002-11-29 04:17:19.818 333 15688.98 544.83 57088.05 88888.00 2002-11-29 04:17:20.818 333 15689.50 544.09 57087.68 88888.00 2002-11-29 04:17:21.818 333 15688.33 544.71 57087.43 88888.00 2002-11-29 04:17:22.818 333 15688.33 544.71 57087.55 88888.00 2002-11-29 04:17:23.818 333 15689.37 545.20 57087.92 88888.00 2002-11-29 04:17:24.818 333 15689.24 545.58 57087.43 88888.00 2002-11-29 04:17:25.818 333 15689.11 545.58 57087.68 88888.00 2002-11-29 04:17:26.818 333 15688.85 545.58 57088.17 88888.00 2002-11-29 04:17:27.818 333 15689.50 545.95 57087.68 88888.00 2002-11-29 04:17:28.818 333 15689.37 545.45 57088.17 88888.00 2002-11-29 04:17:29.818 333 15689.24 545.08 57087.31 88888.00 2002-11-29 04:17:30.818 333 15689.11 545.58 57088.05 88888.00 2002-11-29 04:17:31.818 333 15689.37 546.20 57087.92 88888.00 2002-11-29 04:17:32.818 333 15689.89 545.95 57087.68 88888.00 2002-11-29 04:17:33.818 333 15688.98 545.45 57087.80 88888.00 2002-11-29 04:17:34.818 333 15688.85 545.45 57087.92 88888.00 2002-11-29 04:17:35.818 333 15689.37 545.95 57087.68 88888.00 2002-11-29 04:17:36.818 333 15688.20 545.33 57088.41 88888.00 2002-11-29 04:17:37.818 333 15688.98 545.58 57087.92 88888.00 2002-11-29 04:17:38.818 333 15689.63 546.20 57088.17 88888.00 2002-11-29 04:17:39.818 333 15689.37 545.95 57087.92 88888.00 2002-11-29 04:17:40.818 333 15690.02 546.07 57087.68 88888.00 2002-11-29 04:17:41.818 333 15689.76 546.32 57088.17 88888.00 2002-11-29 04:17:42.818 333 15690.15 546.32 57088.17 88888.00 2002-11-29 04:17:43.818 333 15689.63 545.33 57087.68 88888.00 2002-11-29 04:17:44.818 333 15690.15 546.07 57087.80 88888.00 2002-11-29 04:17:45.818 333 15689.89 546.20 57087.68 88888.00 2002-11-29 04:17:46.818 333 15690.67 546.20 57088.29 88888.00 2002-11-29 04:17:47.818 333 15690.02 546.20 57088.29 88888.00 2002-11-29 04:17:48.818 333 15690.02 545.82 57087.80 88888.00 2002-11-29 04:17:49.818 333 15690.93 545.70 57088.29 88888.00 2002-11-29 04:17:50.818 333 15691.06 546.44 57088.17 88888.00 2002-11-29 04:17:51.818 333 15690.93 545.82 57088.17 88888.00 2002-11-29 04:17:52.818 333 15690.54 545.58 57088.29 88888.00 2002-11-29 04:17:53.818 333 15690.93 545.45 57088.17 88888.00 2002-11-29 04:17:54.818 333 15691.58 545.70 57088.29 88888.00 2002-11-29 04:17:55.818 333 15690.67 545.20 57088.54 88888.00 2002-11-29 04:17:56.818 333 15691.45 545.82 57088.17 88888.00 2002-11-29 04:17:57.818 333 15690.93 545.08 57088.41 88888.00 2002-11-29 04:17:58.818 333 15691.19 545.45 57088.17 88888.00 2002-11-29 04:17:59.818 333 15691.71 545.58 57088.29 88888.00 2002-11-29 04:18:00.818 333 15691.19 545.58 57088.66 88888.00 2002-11-29 04:18:01.818 333 15691.71 545.08 57087.80 88888.00 2002-11-29 04:18:02.818 333 15691.45 544.83 57088.54 88888.00 2002-11-29 04:18:03.818 333 15690.80 545.20 57088.54 88888.00 2002-11-29 04:18:04.818 333 15691.32 545.20 57088.78 88888.00 2002-11-29 04:18:05.818 333 15691.97 544.71 57087.68 88888.00 2002-11-29 04:18:06.818 333 15691.45 545.20 57088.17 88888.00 2002-11-29 04:18:07.818 333 15690.80 544.96 57088.66 88888.00 2002-11-29 04:18:08.818 333 15691.84 545.20 57088.29 88888.00 2002-11-29 04:18:09.818 333 15691.45 545.08 57088.05 88888.00 2002-11-29 04:18:10.818 333 15691.06 545.20 57088.41 88888.00 2002-11-29 04:18:11.818 333 15691.71 544.59 57088.54 88888.00 2002-11-29 04:18:12.818 333 15690.67 544.96 57088.90 88888.00 2002-11-29 04:18:13.818 333 15691.58 545.08 57088.41 88888.00 2002-11-29 04:18:14.818 333 15691.84 545.20 57088.90 88888.00 2002-11-29 04:18:15.818 333 15691.45 545.33 57089.51 88888.00 2002-11-29 04:18:16.818 333 15691.45 545.45 57089.02 88888.00 2002-11-29 04:18:17.818 333 15691.45 544.83 57088.41 88888.00 2002-11-29 04:18:18.818 333 15691.19 544.96 57088.90 88888.00 2002-11-29 04:18:19.818 333 15691.06 544.46 57088.66 88888.00 2002-11-29 04:18:20.818 333 15691.19 544.83 57089.02 88888.00 2002-11-29 04:18:21.818 333 15691.32 545.58 57089.14 88888.00 2002-11-29 04:18:22.818 333 15691.45 545.58 57088.54 88888.00 2002-11-29 04:18:23.818 333 15691.32 545.33 57089.02 88888.00 2002-11-29 04:18:24.818 333 15691.32 545.33 57088.90 88888.00 2002-11-29 04:18:25.818 333 15690.54 545.33 57089.14 88888.00 2002-11-29 04:18:26.818 333 15690.93 545.33 57088.78 88888.00 2002-11-29 04:18:27.818 333 15690.28 545.45 57089.14 88888.00 2002-11-29 04:18:28.818 333 15689.76 546.07 57088.78 88888.00 2002-11-29 04:18:29.818 333 15689.76 545.45 57088.66 88888.00 2002-11-29 04:18:30.818 333 15690.41 545.82 57088.66 88888.00 2002-11-29 04:18:31.818 333 15689.50 545.08 57088.17 88888.00 2002-11-29 04:18:32.818 333 15689.24 545.58 57088.66 88888.00 2002-11-29 04:18:33.818 333 15690.02 545.20 57089.51 88888.00 2002-11-29 04:18:34.818 333 15689.76 546.44 57088.90 88888.00 2002-11-29 04:18:35.818 333 15689.76 544.96 57088.66 88888.00 2002-11-29 04:18:36.818 333 15689.24 545.33 57089.27 88888.00 2002-11-29 04:18:37.818 333 15689.37 545.33 57089.39 88888.00 2002-11-29 04:18:38.818 333 15689.50 545.82 57088.41 88888.00 2002-11-29 04:18:39.818 333 15689.11 545.70 57089.14 88888.00 2002-11-29 04:18:40.818 333 15689.37 545.70 57088.66 88888.00 2002-11-29 04:18:41.818 333 15688.85 545.82 57088.54 88888.00 2002-11-29 04:18:42.818 333 15689.37 545.82 57088.78 88888.00 2002-11-29 04:18:43.818 333 15688.85 546.44 57088.90 88888.00 2002-11-29 04:18:44.818 333 15689.76 546.20 57088.90 88888.00 2002-11-29 04:18:45.818 333 15688.85 545.95 57088.90 88888.00 2002-11-29 04:18:46.818 333 15689.11 546.20 57088.66 88888.00 2002-11-29 04:18:47.818 333 15688.72 546.32 57088.90 88888.00 2002-11-29 04:18:48.818 333 15689.24 546.57 57088.54 88888.00 2002-11-29 04:18:49.818 333 15688.72 546.20 57088.54 88888.00 2002-11-29 04:18:50.818 333 15688.98 545.82 57088.78 88888.00 2002-11-29 04:18:51.818 333 15688.85 545.82 57088.17 88888.00 2002-11-29 04:18:52.818 333 15688.98 546.20 57088.17 88888.00 2002-11-29 04:18:53.818 333 15689.50 545.95 57088.41 88888.00 2002-11-29 04:18:54.818 333 15689.11 546.07 57088.29 88888.00 2002-11-29 04:18:55.818 333 15689.24 546.07 57088.54 88888.00 2002-11-29 04:18:56.818 333 15689.50 545.95 57088.78 88888.00 2002-11-29 04:18:57.818 333 15689.24 545.82 57088.90 88888.00 2002-11-29 04:18:58.818 333 15689.37 546.20 57088.54 88888.00 2002-11-29 04:18:59.818 333 15689.11 546.07 57088.17 88888.00 2002-11-29 04:19:00.818 333 15689.11 545.20 57088.41 88888.00 2002-11-29 04:19:01.818 333 15688.72 546.20 57088.17 88888.00 2002-11-29 04:19:02.818 333 15688.72 545.70 57088.54 88888.00 2002-11-29 04:19:03.818 333 15688.72 546.57 57088.05 88888.00 2002-11-29 04:19:04.818 333 15688.72 545.58 57088.54 88888.00 2002-11-29 04:19:05.818 333 15688.46 545.45 57088.29 88888.00 2002-11-29 04:19:06.818 333 15688.33 545.95 57087.92 88888.00 2002-11-29 04:19:07.818 333 15688.33 545.95 57088.41 88888.00 2002-11-29 04:19:08.818 333 15687.94 545.58 57088.66 88888.00 2002-11-29 04:19:09.818 333 15687.81 546.44 57088.05 88888.00 2002-11-29 04:19:10.818 333 15687.55 545.58 57087.43 88888.00 2002-11-29 04:19:11.818 333 15687.94 545.58 57088.54 88888.00 2002-11-29 04:19:12.818 333 15688.33 546.32 57088.17 88888.00 2002-11-29 04:19:13.818 333 15687.68 546.20 57088.54 88888.00 2002-11-29 04:19:14.818 333 15686.77 546.57 57087.80 88888.00 2002-11-29 04:19:15.818 333 15687.81 546.20 57087.68 88888.00 2002-11-29 04:19:16.818 333 15687.29 545.82 57088.05 88888.00 2002-11-29 04:19:17.818 333 15686.64 546.20 57087.92 88888.00 2002-11-29 04:19:18.818 333 15687.03 546.32 57087.92 88888.00 2002-11-29 04:19:19.818 333 15686.77 546.20 57087.68 88888.00 2002-11-29 04:19:20.818 333 15687.55 546.81 57087.92 88888.00 2002-11-29 04:19:21.818 333 15687.42 545.95 57087.92 88888.00 2002-11-29 04:19:22.818 333 15687.42 546.81 57087.80 88888.00 2002-11-29 04:19:23.818 333 15686.90 546.81 57087.07 88888.00 2002-11-29 04:19:24.818 333 15687.03 546.32 57087.43 88888.00 2002-11-29 04:19:25.818 333 15687.81 547.31 57088.17 88888.00 2002-11-29 04:19:26.818 333 15688.07 547.06 57087.55 88888.00 2002-11-29 04:19:27.818 333 15687.55 546.20 57087.80 88888.00 2002-11-29 04:19:28.818 333 15687.55 547.31 57087.68 88888.00 2002-11-29 04:19:29.818 333 15688.07 546.57 57087.68 88888.00 2002-11-29 04:19:30.818 333 15688.07 546.94 57087.68 88888.00 2002-11-29 04:19:31.818 333 15687.94 546.07 57086.70 88888.00 2002-11-29 04:19:32.818 333 15687.68 546.81 57086.95 88888.00 2002-11-29 04:19:33.818 333 15688.20 546.81 57087.55 88888.00 2002-11-29 04:19:34.818 333 15688.33 547.31 57086.58 88888.00 2002-11-29 04:19:35.818 333 15687.94 546.81 57087.43 88888.00 2002-11-29 04:19:36.818 333 15688.46 546.44 57087.68 88888.00 2002-11-29 04:19:37.818 333 15688.59 546.57 57087.31 88888.00 2002-11-29 04:19:38.818 333 15688.33 546.69 57087.80 88888.00 2002-11-29 04:19:39.818 333 15688.46 546.20 57087.43 88888.00 2002-11-29 04:19:40.818 333 15688.98 546.20 57087.43 88888.00 2002-11-29 04:19:41.818 333 15688.33 546.32 57087.31 88888.00 2002-11-29 04:19:42.818 333 15688.85 546.44 57087.80 88888.00 2002-11-29 04:19:43.818 333 15688.72 546.20 57086.82 88888.00 2002-11-29 04:19:44.818 333 15688.59 545.95 57086.95 88888.00 2002-11-29 04:19:45.818 333 15689.11 546.07 57088.29 88888.00 2002-11-29 04:19:46.818 333 15689.63 545.95 57087.19 88888.00 2002-11-29 04:19:47.818 333 15688.85 546.32 57086.95 88888.00 2002-11-29 04:19:48.818 333 15688.98 546.07 57087.07 88888.00 2002-11-29 04:19:49.818 333 15689.24 546.44 57086.95 88888.00 2002-11-29 04:19:50.818 333 15689.63 546.20 57087.68 88888.00 2002-11-29 04:19:51.818 333 15689.37 545.45 57087.68 88888.00 2002-11-29 04:19:52.818 333 15689.76 546.57 57088.17 88888.00 2002-11-29 04:19:53.818 333 15688.98 546.20 57087.92 88888.00 2002-11-29 04:19:54.818 333 15690.28 546.07 57087.55 88888.00 2002-11-29 04:19:55.818 333 15689.63 546.07 57088.05 88888.00 2002-11-29 04:19:56.818 333 15689.76 546.07 57087.07 88888.00 2002-11-29 04:19:57.818 333 15689.63 546.07 57088.05 88888.00 2002-11-29 04:19:58.818 333 15690.15 546.20 57087.31 88888.00 2002-11-29 04:19:59.818 333 15690.54 545.95 57086.82 88888.00 2002-11-29 04:20:00.818 333 15690.93 546.20 57087.55 88888.00 2002-11-29 04:20:01.818 333 15690.41 545.95 57087.43 88888.00 2002-11-29 04:20:02.818 333 15690.41 546.44 57087.68 88888.00 2002-11-29 04:20:03.818 333 15690.80 546.44 57087.19 88888.00 2002-11-29 04:20:04.818 333 15690.54 546.69 57087.55 88888.00 2002-11-29 04:20:05.818 333 15690.93 546.69 57087.19 88888.00 2002-11-29 04:20:06.818 333 15690.93 546.20 57087.19 88888.00 2002-11-29 04:20:07.818 333 15691.19 546.57 57087.31 88888.00 2002-11-29 04:20:08.818 333 15691.71 546.20 57087.80 88888.00 2002-11-29 04:20:09.818 333 15690.67 546.81 57088.05 88888.00 2002-11-29 04:20:10.818 333 15692.10 546.57 57087.55 88888.00 2002-11-29 04:20:11.818 333 15690.15 546.81 57087.31 88888.00 2002-11-29 04:20:12.818 333 15690.93 546.81 57087.43 88888.00 2002-11-29 04:20:13.818 333 15690.67 546.44 57087.43 88888.00 2002-11-29 04:20:14.818 333 15690.67 546.81 57087.80 88888.00 2002-11-29 04:20:15.818 333 15690.67 547.19 57087.31 88888.00 2002-11-29 04:20:16.818 333 15691.06 546.32 57087.43 88888.00 2002-11-29 04:20:17.818 333 15691.06 546.44 57087.55 88888.00 2002-11-29 04:20:18.818 333 15691.06 546.57 57087.19 88888.00 2002-11-29 04:20:19.818 333 15690.93 546.32 57088.29 88888.00 2002-11-29 04:20:20.818 333 15691.19 546.57 57087.55 88888.00 2002-11-29 04:20:21.818 333 15690.67 546.57 57087.55 88888.00 2002-11-29 04:20:22.818 333 15690.67 546.69 57087.92 88888.00 2002-11-29 04:20:23.818 333 15691.19 546.69 57087.55 88888.00 2002-11-29 04:20:24.818 333 15690.67 546.81 57086.95 88888.00 2002-11-29 04:20:25.818 333 15690.93 546.07 57087.92 88888.00 2002-11-29 04:20:26.818 333 15690.93 546.69 57087.07 88888.00 2002-11-29 04:20:27.818 333 15690.80 546.69 57087.07 88888.00 2002-11-29 04:20:28.818 333 15690.28 546.69 57087.31 88888.00 2002-11-29 04:20:29.818 333 15689.63 546.32 57088.17 88888.00 2002-11-29 04:20:30.818 333 15690.67 547.06 57087.55 88888.00 2002-11-29 04:20:31.818 333 15690.02 546.57 57087.55 88888.00 2002-11-29 04:20:32.818 333 15689.89 546.07 57087.55 88888.00 2002-11-29 04:20:33.818 333 15690.02 545.70 57087.80 88888.00 2002-11-29 04:20:34.818 333 15689.37 546.20 57087.55 88888.00 2002-11-29 04:20:35.818 333 15690.41 546.20 57086.95 88888.00 2002-11-29 04:20:36.818 333 15689.76 546.07 57087.43 88888.00 2002-11-29 04:20:37.818 333 15690.02 546.07 57087.43 88888.00 2002-11-29 04:20:38.818 333 15690.67 545.58 57087.55 88888.00 2002-11-29 04:20:39.818 333 15690.02 546.20 57087.31 88888.00 2002-11-29 04:20:40.818 333 15689.50 545.95 57086.95 88888.00 2002-11-29 04:20:41.818 333 15689.89 545.70 57086.95 88888.00 2002-11-29 04:20:42.818 333 15689.76 545.70 57087.19 88888.00 2002-11-29 04:20:43.818 333 15690.54 545.95 57087.68 88888.00 2002-11-29 04:20:44.818 333 15690.54 546.32 57087.19 88888.00 2002-11-29 04:20:45.818 333 15690.41 545.95 57087.31 88888.00 2002-11-29 04:20:46.818 333 15690.02 545.45 57087.19 88888.00 2002-11-29 04:20:47.818 333 15690.28 546.44 57087.80 88888.00 2002-11-29 04:20:48.818 333 15690.41 546.81 57087.31 88888.00 2002-11-29 04:20:49.818 333 15689.89 546.69 57086.95 88888.00 2002-11-29 04:20:50.818 333 15690.67 546.20 57087.92 88888.00 2002-11-29 04:20:51.818 333 15690.93 545.95 57087.80 88888.00 2002-11-29 04:20:52.818 333 15691.06 546.57 57087.68 88888.00 2002-11-29 04:20:53.818 333 15690.54 546.44 57087.55 88888.00 2002-11-29 04:20:54.818 333 15691.06 545.95 57087.31 88888.00 2002-11-29 04:20:55.818 333 15691.06 546.20 57087.80 88888.00 2002-11-29 04:20:56.818 333 15691.45 546.44 57087.43 88888.00 2002-11-29 04:20:57.818 333 15690.80 546.32 57087.68 88888.00 2002-11-29 04:20:58.818 333 15690.93 546.32 57087.43 88888.00 2002-11-29 04:20:59.818 333 15690.67 546.69 57087.80 88888.00 2002-11-29 04:21:00.818 333 15691.45 546.44 57087.92 88888.00 2002-11-29 04:21:01.818 333 15690.80 546.57 57087.80 88888.00 2002-11-29 04:21:02.818 333 15690.80 546.69 57087.31 88888.00 2002-11-29 04:21:03.818 333 15690.41 546.81 57087.31 88888.00 2002-11-29 04:21:04.818 333 15691.19 547.19 57087.80 88888.00 2002-11-29 04:21:05.818 333 15691.32 547.19 57087.07 88888.00 2002-11-29 04:21:06.818 333 15691.84 546.94 57087.68 88888.00 2002-11-29 04:21:07.818 333 15691.71 547.06 57087.55 88888.00 2002-11-29 04:21:08.818 333 15691.19 547.68 57087.80 88888.00 2002-11-29 04:21:09.818 333 15691.19 547.19 57087.43 88888.00 2002-11-29 04:21:10.818 333 15691.58 547.43 57087.19 88888.00 2002-11-29 04:21:11.818 333 15690.67 547.19 57087.68 88888.00 2002-11-29 04:21:12.818 333 15691.19 548.05 57087.55 88888.00 2002-11-29 04:21:13.818 333 15691.45 547.19 57087.55 88888.00 2002-11-29 04:21:14.818 333 15691.06 546.81 57087.92 88888.00 2002-11-29 04:21:15.818 333 15690.67 547.19 57088.66 88888.00 2002-11-29 04:21:16.818 333 15691.45 547.68 57087.92 88888.00 2002-11-29 04:21:17.818 333 15690.93 547.56 57087.55 88888.00 2002-11-29 04:21:18.818 333 15691.06 547.68 57087.68 88888.00 2002-11-29 04:21:19.818 333 15691.06 547.56 57087.31 88888.00 2002-11-29 04:21:20.818 333 15690.93 547.43 57087.43 88888.00 2002-11-29 04:21:21.818 333 15691.06 547.81 57087.68 88888.00 2002-11-29 04:21:22.818 333 15691.45 547.68 57088.17 88888.00 2002-11-29 04:21:23.818 333 15690.41 547.68 57087.68 88888.00 2002-11-29 04:21:24.818 333 15691.19 547.56 57087.92 88888.00 2002-11-29 04:21:25.818 333 15690.15 547.56 57087.68 88888.00 2002-11-29 04:21:26.818 333 15690.54 548.05 57087.43 88888.00 2002-11-29 04:21:27.818 333 15690.54 547.56 57087.55 88888.00 2002-11-29 04:21:28.818 333 15689.89 548.18 57087.68 88888.00 2002-11-29 04:21:29.818 333 15689.89 547.81 57087.55 88888.00 2002-11-29 04:21:30.818 333 15690.02 548.30 57087.68 88888.00 2002-11-29 04:21:31.818 333 15690.02 548.05 57086.95 88888.00 2002-11-29 04:21:32.818 333 15689.89 547.93 57088.05 88888.00 2002-11-29 04:21:33.818 333 15690.54 547.56 57087.92 88888.00 2002-11-29 04:21:34.818 333 15689.76 547.93 57087.43 88888.00 2002-11-29 04:21:35.818 333 15689.50 547.19 57087.31 88888.00 2002-11-29 04:21:36.818 333 15689.63 547.93 57087.31 88888.00 2002-11-29 04:21:37.818 333 15689.63 547.81 57087.07 88888.00 2002-11-29 04:21:38.818 333 15689.63 547.43 57087.43 88888.00 2002-11-29 04:21:39.818 333 15689.11 547.68 57087.55 88888.00 2002-11-29 04:21:40.818 333 15689.63 547.68 57087.43 88888.00 2002-11-29 04:21:41.818 333 15689.11 547.68 57087.68 88888.00 2002-11-29 04:21:42.818 333 15689.63 547.43 57087.43 88888.00 2002-11-29 04:21:43.818 333 15689.37 547.31 57088.05 88888.00 2002-11-29 04:21:44.818 333 15688.59 547.68 57087.43 88888.00 2002-11-29 04:21:45.818 333 15690.02 547.43 57087.31 88888.00 2002-11-29 04:21:46.818 333 15689.37 547.68 57087.92 88888.00 2002-11-29 04:21:47.818 333 15689.11 547.93 57087.92 88888.00 2002-11-29 04:21:48.818 333 15688.85 548.30 57087.55 88888.00 2002-11-29 04:21:49.818 333 15690.41 548.05 57087.55 88888.00 2002-11-29 04:21:50.818 333 15688.59 548.30 57087.43 88888.00 2002-11-29 04:21:51.818 333 15689.50 547.56 57088.54 88888.00 2002-11-29 04:21:52.818 333 15688.98 547.93 57087.55 88888.00 2002-11-29 04:21:53.818 333 15689.63 548.18 57087.80 88888.00 2002-11-29 04:21:54.818 333 15688.85 548.18 57088.29 88888.00 2002-11-29 04:21:55.818 333 15689.63 548.18 57087.68 88888.00 2002-11-29 04:21:56.818 333 15689.76 548.67 57087.68 88888.00 2002-11-29 04:21:57.818 333 15689.76 548.55 57088.66 88888.00 2002-11-29 04:21:58.818 333 15689.37 548.92 57087.55 88888.00 2002-11-29 04:21:59.818 333 15689.76 549.17 57087.80 88888.00 2002-11-29 04:22:00.818 333 15689.24 548.92 57088.54 88888.00 2002-11-29 04:22:01.818 333 15689.76 549.54 57087.43 88888.00 2002-11-29 04:22:02.818 333 15690.54 549.17 57087.55 88888.00 2002-11-29 04:22:03.818 333 15688.98 549.29 57088.05 88888.00 2002-11-29 04:22:04.818 333 15690.02 549.42 57087.92 88888.00 2002-11-29 04:22:05.818 333 15689.89 549.04 57088.05 88888.00 2002-11-29 04:22:06.818 333 15690.28 548.55 57087.31 88888.00 2002-11-29 04:22:07.818 333 15689.76 549.04 57087.31 88888.00 2002-11-29 04:22:08.818 333 15689.89 548.92 57087.55 88888.00 2002-11-29 04:22:09.818 333 15690.15 549.17 57087.68 88888.00 2002-11-29 04:22:10.818 333 15689.76 549.04 57087.19 88888.00 2002-11-29 04:22:11.818 333 15689.76 549.42 57087.43 88888.00 2002-11-29 04:22:12.818 333 15690.54 548.80 57087.92 88888.00 2002-11-29 04:22:13.818 333 15690.15 548.05 57087.68 88888.00 2002-11-29 04:22:14.818 333 15689.50 549.79 57087.68 88888.00 2002-11-29 04:22:15.818 333 15689.37 549.04 57087.07 88888.00 2002-11-29 04:22:16.818 333 15690.02 548.55 57087.55 88888.00 2002-11-29 04:22:17.818 333 15689.89 548.42 57087.43 88888.00 2002-11-29 04:22:18.818 333 15690.41 548.55 57087.31 88888.00 2002-11-29 04:22:19.818 333 15688.98 548.80 57086.95 88888.00 2002-11-29 04:22:20.818 333 15689.24 548.80 57086.95 88888.00 2002-11-29 04:22:21.818 333 15689.24 548.42 57087.07 88888.00 2002-11-29 04:22:22.818 333 15688.85 548.30 57087.07 88888.00 2002-11-29 04:22:23.818 333 15689.24 548.30 57087.43 88888.00 2002-11-29 04:22:24.818 333 15689.11 548.05 57087.19 88888.00 2002-11-29 04:22:25.818 333 15689.63 547.68 57087.43 88888.00 2002-11-29 04:22:26.818 333 15688.98 548.42 57087.43 88888.00 2002-11-29 04:22:27.818 333 15688.98 548.42 57087.43 88888.00 2002-11-29 04:22:28.818 333 15689.50 548.05 57086.95 88888.00 2002-11-29 04:22:29.818 333 15688.72 547.93 57087.31 88888.00 2002-11-29 04:22:30.818 333 15688.46 548.18 57087.55 88888.00 2002-11-29 04:22:31.818 333 15688.20 547.81 57087.31 88888.00 2002-11-29 04:22:32.818 333 15687.81 548.18 57086.82 88888.00 2002-11-29 04:22:33.818 333 15689.24 548.42 57086.70 88888.00 2002-11-29 04:22:34.818 333 15688.85 548.18 57087.55 88888.00 2002-11-29 04:22:35.818 333 15688.33 548.18 57086.95 88888.00 2002-11-29 04:22:36.818 333 15688.20 548.18 57087.43 88888.00 2002-11-29 04:22:37.818 333 15688.72 548.05 57086.70 88888.00 2002-11-29 04:22:38.818 333 15689.24 549.04 57087.31 88888.00 2002-11-29 04:22:39.818 333 15688.46 548.92 57086.33 88888.00 2002-11-29 04:22:40.818 333 15688.72 548.18 57087.55 88888.00 2002-11-29 04:22:41.818 333 15688.59 548.55 57087.19 88888.00 2002-11-29 04:22:42.818 333 15688.98 548.92 57086.82 88888.00 2002-11-29 04:22:43.818 333 15688.46 548.55 57086.82 88888.00 2002-11-29 04:22:44.818 333 15689.37 549.04 57087.55 88888.00 2002-11-29 04:22:45.818 333 15688.72 548.18 57087.19 88888.00 2002-11-29 04:22:46.818 333 15689.76 548.92 57087.55 88888.00 2002-11-29 04:22:47.818 333 15689.11 548.67 57087.19 88888.00 2002-11-29 04:22:48.818 333 15689.37 548.18 57087.07 88888.00 2002-11-29 04:22:49.818 333 15689.24 548.18 57086.58 88888.00 2002-11-29 04:22:50.818 333 15689.50 548.55 57087.07 88888.00 2002-11-29 04:22:51.818 333 15689.76 548.55 57086.82 88888.00 2002-11-29 04:22:52.818 333 15689.89 548.05 57087.43 88888.00 2002-11-29 04:22:53.818 333 15689.89 548.55 57087.68 88888.00 2002-11-29 04:22:54.818 333 15690.41 548.05 57086.70 88888.00 2002-11-29 04:22:55.818 333 15690.15 548.67 57086.58 88888.00 2002-11-29 04:22:56.818 333 15689.76 548.67 57087.43 88888.00 2002-11-29 04:22:57.818 333 15689.76 547.93 57086.95 88888.00 2002-11-29 04:22:58.818 333 15690.41 547.93 57086.82 88888.00 2002-11-29 04:22:59.818 333 15689.37 548.55 57086.70 88888.00 2002-11-29 04:23:00.818 333 15690.15 548.18 57086.70 88888.00 2002-11-29 04:23:01.818 333 15690.02 548.42 57087.68 88888.00 2002-11-29 04:23:02.818 333 15690.15 548.55 57086.33 88888.00 2002-11-29 04:23:03.818 333 15689.37 547.81 57087.31 88888.00 2002-11-29 04:23:04.818 333 15689.89 548.80 57086.70 88888.00 2002-11-29 04:23:05.818 333 15690.28 547.68 57087.31 88888.00 2002-11-29 04:23:06.818 333 15690.93 548.55 57087.31 88888.00 2002-11-29 04:23:07.818 333 15690.15 548.55 57087.07 88888.00 2002-11-29 04:23:08.818 333 15689.89 547.93 57086.82 88888.00 2002-11-29 04:23:09.818 333 15690.41 548.05 57086.58 88888.00 2002-11-29 04:23:10.818 333 15690.28 547.81 57087.07 88888.00 2002-11-29 04:23:11.818 333 15690.41 548.42 57087.31 88888.00 2002-11-29 04:23:12.818 333 15690.28 548.67 57086.58 88888.00 2002-11-29 04:23:13.818 333 15689.63 547.68 57087.07 88888.00 2002-11-29 04:23:14.818 333 15689.50 547.43 57087.07 88888.00 2002-11-29 04:23:15.818 333 15690.02 548.18 57086.58 88888.00 2002-11-29 04:23:16.818 333 15689.63 547.93 57086.58 88888.00 2002-11-29 04:23:17.818 333 15690.02 547.68 57087.55 88888.00 2002-11-29 04:23:18.818 333 15689.76 549.17 57087.07 88888.00 2002-11-29 04:23:19.818 333 15690.02 548.18 57086.70 88888.00 2002-11-29 04:23:20.818 333 15689.37 547.93 57086.70 88888.00 2002-11-29 04:23:21.818 333 15689.50 548.67 57087.19 88888.00 2002-11-29 04:23:22.818 333 15689.63 548.42 57087.19 88888.00 2002-11-29 04:23:23.818 333 15689.76 548.05 57086.70 88888.00 2002-11-29 04:23:24.818 333 15689.50 548.18 57087.07 88888.00 2002-11-29 04:23:25.818 333 15689.50 548.05 57086.70 88888.00 2002-11-29 04:23:26.818 333 15689.37 548.18 57086.58 88888.00 2002-11-29 04:23:27.818 333 15689.50 547.93 57086.70 88888.00 2002-11-29 04:23:28.818 333 15689.37 547.81 57086.82 88888.00 2002-11-29 04:23:29.818 333 15689.11 548.92 57086.58 88888.00 2002-11-29 04:23:30.818 333 15688.46 547.68 57086.58 88888.00 2002-11-29 04:23:31.818 333 15688.85 547.56 57086.58 88888.00 2002-11-29 04:23:32.818 333 15688.46 548.05 57086.33 88888.00 2002-11-29 04:23:33.818 333 15688.46 547.68 57087.07 88888.00 2002-11-29 04:23:34.818 333 15688.07 547.81 57085.60 88888.00 2002-11-29 04:23:35.818 333 15688.07 547.93 57086.09 88888.00 2002-11-29 04:23:36.818 333 15688.07 547.68 57086.82 88888.00 2002-11-29 04:23:37.818 333 15687.42 547.81 57086.58 88888.00 2002-11-29 04:23:38.818 333 15687.42 547.93 57086.95 88888.00 2002-11-29 04:23:39.818 333 15687.94 548.42 57086.58 88888.00 2002-11-29 04:23:40.818 333 15686.77 548.80 57086.46 88888.00 2002-11-29 04:23:41.818 333 15686.51 548.18 57086.70 88888.00 2002-11-29 04:23:42.818 333 15686.90 548.30 57086.46 88888.00 2002-11-29 04:23:43.818 333 15686.90 549.17 57086.21 88888.00 2002-11-29 04:23:44.818 333 15686.38 548.30 57086.58 88888.00 2002-11-29 04:23:45.818 333 15687.03 547.93 57086.33 88888.00 2002-11-29 04:23:46.818 333 15686.25 548.18 57086.33 88888.00 2002-11-29 04:23:47.818 333 15686.51 548.30 57086.21 88888.00 2002-11-29 04:23:48.818 333 15686.51 548.05 57085.60 88888.00 2002-11-29 04:23:49.818 333 15685.73 547.68 57085.72 88888.00 2002-11-29 04:23:50.818 333 15685.86 547.93 57086.09 88888.00 2002-11-29 04:23:51.818 333 15686.64 547.93 57085.96 88888.00 2002-11-29 04:23:52.818 333 15685.86 548.18 57085.23 88888.00 2002-11-29 04:23:53.818 333 15685.60 547.93 57085.96 88888.00 2002-11-29 04:23:54.818 333 15686.12 548.18 57085.36 88888.00 2002-11-29 04:23:55.818 333 15686.12 548.55 57085.60 88888.00 2002-11-29 04:23:56.818 333 15685.86 547.93 57085.60 88888.00 2002-11-29 04:23:57.818 333 15685.86 548.18 57085.11 88888.00 2002-11-29 04:23:58.818 333 15685.86 548.05 57085.36 88888.00 2002-11-29 04:23:59.818 333 15686.38 548.30 57086.46 88888.00 2002-11-29 04:24:00.818 333 15686.25 548.18 57085.36 88888.00 2002-11-29 04:24:01.818 333 15686.12 548.18 57086.21 88888.00 2002-11-29 04:24:02.818 333 15686.25 548.42 57085.60 88888.00 2002-11-29 04:24:03.818 333 15685.60 548.92 57085.96 88888.00 2002-11-29 04:24:04.818 333 15686.25 548.30 57085.72 88888.00 2002-11-29 04:24:05.818 333 15686.38 547.93 57085.23 88888.00 2002-11-29 04:24:06.818 333 15686.51 548.42 57085.11 88888.00 2002-11-29 04:24:07.818 333 15686.51 547.93 57085.84 88888.00 2002-11-29 04:24:08.818 333 15686.77 548.18 57085.60 88888.00 2002-11-29 04:24:09.818 333 15686.90 548.05 57085.48 88888.00 2002-11-29 04:24:10.818 333 15686.12 547.93 57084.99 88888.00 2002-11-29 04:24:11.818 333 15686.77 547.93 57085.36 88888.00 2002-11-29 04:24:12.818 333 15686.77 547.68 57084.99 88888.00 2002-11-29 04:24:13.818 333 15687.16 547.43 57084.62 88888.00 2002-11-29 04:24:14.818 333 15687.29 547.68 57085.36 88888.00 2002-11-29 04:24:15.818 333 15686.51 547.31 57084.99 88888.00 2002-11-29 04:24:16.818 333 15686.90 547.68 57085.11 88888.00 2002-11-29 04:24:17.818 333 15686.38 547.93 57084.74 88888.00 2002-11-29 04:24:18.818 333 15687.55 547.19 57085.96 88888.00 2002-11-29 04:24:19.818 333 15688.07 547.43 57084.99 88888.00 2002-11-29 04:24:20.818 333 15687.42 547.81 57085.36 88888.00 2002-11-29 04:24:21.818 333 15687.16 547.31 57085.36 88888.00 2002-11-29 04:24:22.818 333 15687.16 547.31 57084.62 88888.00 2002-11-29 04:24:23.818 333 15686.38 547.81 57084.50 88888.00 2002-11-29 04:24:24.818 333 15686.90 547.68 57084.87 88888.00 2002-11-29 04:24:25.818 333 15687.29 548.30 57085.23 88888.00 2002-11-29 04:24:26.818 333 15686.51 548.18 57085.48 88888.00 2002-11-29 04:24:27.818 333 15687.42 547.93 57084.87 88888.00 2002-11-29 04:24:28.818 333 15687.29 548.18 57084.87 88888.00 2002-11-29 04:24:29.818 333 15686.77 547.68 57085.23 88888.00 2002-11-29 04:24:30.818 333 15686.90 548.67 57085.23 88888.00 2002-11-29 04:24:31.818 333 15686.90 547.31 57085.23 88888.00 2002-11-29 04:24:32.818 333 15686.64 547.81 57084.62 88888.00 2002-11-29 04:24:33.818 333 15687.16 548.30 57085.48 88888.00 2002-11-29 04:24:34.818 333 15687.42 547.31 57084.99 88888.00 2002-11-29 04:24:35.818 333 15686.25 547.81 57085.23 88888.00 2002-11-29 04:24:36.818 333 15686.64 547.68 57085.36 88888.00 2002-11-29 04:24:37.818 333 15686.38 548.42 57085.36 88888.00 2002-11-29 04:24:38.818 333 15687.03 548.42 57084.87 88888.00 2002-11-29 04:24:39.818 333 15686.77 547.93 57084.74 88888.00 2002-11-29 04:24:40.818 333 15686.12 548.55 57084.87 88888.00 2002-11-29 04:24:41.818 333 15687.16 548.80 57084.87 88888.00 2002-11-29 04:24:42.818 333 15686.90 547.93 57085.60 88888.00 2002-11-29 04:24:43.818 333 15686.12 548.18 57085.72 88888.00 2002-11-29 04:24:44.818 333 15685.99 547.93 57084.99 88888.00 2002-11-29 04:24:45.818 333 15686.77 548.42 57084.99 88888.00 2002-11-29 04:24:46.818 333 15686.90 548.30 57084.87 88888.00 2002-11-29 04:24:47.818 333 15687.03 548.67 57085.48 88888.00 2002-11-29 04:24:48.818 333 15687.29 548.05 57084.74 88888.00 2002-11-29 04:24:49.818 333 15687.42 548.05 57084.50 88888.00 2002-11-29 04:24:50.818 333 15686.25 548.67 57085.11 88888.00 2002-11-29 04:24:51.818 333 15687.16 548.55 57084.87 88888.00 2002-11-29 04:24:52.818 333 15687.16 548.05 57084.87 88888.00 2002-11-29 04:24:53.818 333 15687.03 547.68 57084.99 88888.00 2002-11-29 04:24:54.818 333 15687.55 547.81 57084.25 88888.00 2002-11-29 04:24:55.818 333 15687.81 547.81 57084.74 88888.00 2002-11-29 04:24:57.818 333 15687.81 547.81 57084.62 88888.00 2002-11-29 04:24:58.818 333 15686.90 548.30 57084.87 88888.00 2002-11-29 04:24:59.818 333 15687.29 547.19 57085.36 88888.00 2002-11-29 04:25:00.818 333 15687.94 546.81 57085.48 88888.00 2002-11-29 04:25:01.818 333 15687.68 546.94 57085.36 88888.00 2002-11-29 04:25:02.818 333 15688.33 547.81 57084.99 88888.00 2002-11-29 04:25:03.818 333 15687.94 546.94 57085.36 88888.00 2002-11-29 04:25:04.818 333 15687.68 547.06 57085.60 88888.00 2002-11-29 04:25:05.818 333 15688.07 547.06 57085.11 88888.00 2002-11-29 04:25:06.818 333 15687.55 546.81 57085.11 88888.00 2002-11-29 04:25:07.818 333 15688.33 547.19 57084.87 88888.00 2002-11-29 04:25:08.818 333 15687.94 546.32 57084.74 88888.00 2002-11-29 04:25:09.818 333 15688.46 547.56 57084.87 88888.00 2002-11-29 04:25:10.818 333 15688.33 547.31 57084.99 88888.00 2002-11-29 04:25:11.818 333 15688.07 547.19 57085.36 88888.00 2002-11-29 04:25:12.818 333 15687.81 547.43 57084.74 88888.00 2002-11-29 04:25:13.818 333 15688.33 547.31 57085.36 88888.00 2002-11-29 04:25:14.818 333 15687.81 546.81 57085.11 88888.00 2002-11-29 04:25:15.818 333 15687.94 546.94 57084.74 88888.00 2002-11-29 04:25:16.818 333 15688.20 547.81 57085.23 88888.00 2002-11-29 04:25:17.818 333 15688.33 547.43 57084.50 88888.00 2002-11-29 04:25:18.818 333 15687.68 547.43 57085.36 88888.00 2002-11-29 04:25:19.818 333 15687.81 547.93 57084.62 88888.00 2002-11-29 04:25:20.818 333 15688.07 547.43 57084.87 88888.00 2002-11-29 04:25:21.818 333 15688.20 547.43 57084.99 88888.00 2002-11-29 04:25:22.818 333 15687.42 547.31 57084.99 88888.00 2002-11-29 04:25:23.818 333 15687.94 547.43 57085.11 88888.00 2002-11-29 04:25:24.818 333 15687.81 547.43 57084.99 88888.00 2002-11-29 04:25:25.818 333 15687.68 547.06 57085.36 88888.00 2002-11-29 04:25:26.818 333 15688.59 547.06 57084.50 88888.00 2002-11-29 04:25:27.818 333 15687.68 547.81 57084.99 88888.00 2002-11-29 04:25:28.818 333 15687.94 547.93 57084.99 88888.00 2002-11-29 04:25:29.818 333 15688.59 547.93 57085.11 88888.00 2002-11-29 04:25:30.818 333 15687.81 547.19 57085.36 88888.00 2002-11-29 04:25:31.818 333 15687.81 547.81 57085.11 88888.00 2002-11-29 04:25:32.818 333 15687.94 547.68 57085.23 88888.00 2002-11-29 04:25:33.818 333 15687.81 547.93 57085.36 88888.00 2002-11-29 04:25:34.818 333 15688.46 547.43 57086.33 88888.00 2002-11-29 04:25:35.818 333 15688.20 548.30 57084.99 88888.00 2002-11-29 04:25:36.818 333 15687.94 547.19 57085.11 88888.00 2002-11-29 04:25:37.818 333 15688.46 547.93 57085.60 88888.00 2002-11-29 04:25:38.818 333 15687.94 548.42 57084.25 88888.00 2002-11-29 04:25:39.818 333 15688.07 548.18 57084.74 88888.00 2002-11-29 04:25:40.818 333 15688.59 548.55 57085.60 88888.00 2002-11-29 04:25:41.818 333 15688.72 548.30 57085.11 88888.00 2002-11-29 04:25:42.818 333 15689.11 548.18 57084.74 88888.00 2002-11-29 04:25:43.818 333 15688.72 548.55 57084.99 88888.00 2002-11-29 04:25:44.818 333 15688.85 547.93 57085.23 88888.00 2002-11-29 04:25:45.818 333 15688.98 548.42 57084.99 88888.00 2002-11-29 04:25:46.818 333 15688.72 548.42 57085.36 88888.00 2002-11-29 04:25:47.818 333 15689.76 548.42 57085.84 88888.00 2002-11-29 04:25:48.818 333 15689.76 548.80 57085.72 88888.00 2002-11-29 04:25:49.818 333 15689.76 548.05 57085.48 88888.00 2002-11-29 04:25:50.818 333 15689.63 548.92 57085.60 88888.00 2002-11-29 04:25:51.818 333 15689.63 548.42 57085.72 88888.00 2002-11-29 04:25:52.818 333 15689.89 547.81 57085.84 88888.00 2002-11-29 04:25:53.818 333 15689.89 548.18 57085.23 88888.00 2002-11-29 04:25:54.818 333 15689.63 548.42 57085.11 88888.00 2002-11-29 04:25:55.818 333 15689.89 548.80 57085.96 88888.00 2002-11-29 04:25:56.818 333 15689.89 547.93 57085.60 88888.00 2002-11-29 04:25:57.818 333 15689.89 547.68 57085.84 88888.00 2002-11-29 04:25:58.818 333 15690.41 547.68 57085.96 88888.00 2002-11-29 04:25:59.818 333 15689.76 547.43 57085.72 88888.00 2002-11-29 04:26:00.818 333 15689.76 548.42 57086.33 88888.00 2002-11-29 04:26:01.818 333 15690.28 547.31 57085.72 88888.00 2002-11-29 04:26:02.818 333 15690.41 547.56 57086.09 88888.00 2002-11-29 04:26:03.818 333 15690.02 547.19 57085.60 88888.00 2002-11-29 04:26:04.818 333 15690.02 547.68 57085.60 88888.00 2002-11-29 04:26:05.818 333 15690.41 547.68 57085.96 88888.00 2002-11-29 04:26:06.818 333 15690.67 547.43 57085.72 88888.00 2002-11-29 04:26:07.818 333 15690.28 547.81 57085.84 88888.00 2002-11-29 04:26:08.818 333 15691.19 547.43 57086.21 88888.00 2002-11-29 04:26:09.818 333 15690.80 548.30 57086.21 88888.00 2002-11-29 04:26:10.818 333 15690.67 547.68 57085.84 88888.00 2002-11-29 04:26:11.818 333 15690.28 548.67 57086.46 88888.00 2002-11-29 04:26:12.818 333 15690.54 548.18 57086.33 88888.00 2002-11-29 04:26:13.818 333 15690.80 548.18 57086.46 88888.00 2002-11-29 04:26:14.818 333 15690.80 547.93 57086.58 88888.00 2002-11-29 04:26:15.818 333 15691.06 548.05 57086.21 88888.00 2002-11-29 04:26:16.818 333 15691.06 548.67 57086.82 88888.00 2002-11-29 04:26:17.818 333 15691.32 548.42 57086.95 88888.00 2002-11-29 04:26:18.818 333 15690.41 548.05 57086.82 88888.00 2002-11-29 04:26:19.818 333 15691.32 548.55 57086.33 88888.00 2002-11-29 04:26:20.818 333 15690.67 548.55 57086.46 88888.00 2002-11-29 04:26:21.818 333 15690.28 548.18 57086.58 88888.00 2002-11-29 04:26:22.818 333 15689.89 548.30 57086.70 88888.00 2002-11-29 04:26:23.818 333 15690.93 548.05 57086.58 88888.00 2002-11-29 04:26:24.818 333 15689.89 548.30 57086.95 88888.00 2002-11-29 04:26:25.818 333 15689.50 548.30 57086.58 88888.00 2002-11-29 04:26:26.818 333 15690.28 548.30 57087.19 88888.00 2002-11-29 04:26:27.818 333 15688.98 548.18 57086.82 88888.00 2002-11-29 04:26:28.818 333 15689.89 549.04 57087.43 88888.00 2002-11-29 04:26:29.818 333 15689.89 549.54 57086.46 88888.00 2002-11-29 04:26:30.818 333 15689.50 548.92 57086.95 88888.00 2002-11-29 04:26:31.818 333 15688.98 548.67 57086.95 88888.00 2002-11-29 04:26:32.818 333 15689.37 549.54 57087.19 88888.00 2002-11-29 04:26:33.818 333 15688.85 548.92 57087.43 88888.00 2002-11-29 04:26:34.818 333 15688.98 549.42 57086.95 88888.00 2002-11-29 04:26:35.818 333 15688.72 549.42 57087.31 88888.00 2002-11-29 04:26:36.818 333 15688.46 549.29 57086.70 88888.00 2002-11-29 04:26:37.818 333 15688.72 549.66 57087.19 88888.00 2002-11-29 04:26:38.818 333 15689.24 549.54 57086.82 88888.00 2002-11-29 04:26:39.818 333 15688.85 549.42 57086.82 88888.00 2002-11-29 04:26:40.818 333 15688.85 549.17 57087.31 88888.00 2002-11-29 04:26:41.818 333 15688.98 549.42 57086.82 88888.00 2002-11-29 04:26:42.818 333 15687.55 549.79 57086.70 88888.00 2002-11-29 04:26:43.818 333 15688.33 548.67 57086.95 88888.00 2002-11-29 04:26:44.818 333 15687.94 549.04 57085.96 88888.00 2002-11-29 04:26:45.818 333 15687.55 549.29 57086.58 88888.00 2002-11-29 04:26:46.818 333 15687.81 549.29 57087.19 88888.00 2002-11-29 04:26:47.818 333 15687.42 549.42 57086.21 88888.00 2002-11-29 04:26:48.818 333 15688.46 548.92 57086.46 88888.00 2002-11-29 04:26:49.818 333 15687.42 548.42 57085.96 88888.00 2002-11-29 04:26:50.818 333 15687.94 548.55 57085.60 88888.00 2002-11-29 04:26:51.818 333 15687.42 548.80 57085.96 88888.00 2002-11-29 04:26:52.818 333 15687.68 549.04 57086.09 88888.00 2002-11-29 04:26:53.818 333 15687.42 549.04 57085.84 88888.00 2002-11-29 04:26:54.818 333 15688.46 549.04 57086.46 88888.00 2002-11-29 04:26:55.818 333 15687.42 549.54 57086.46 88888.00 2002-11-29 04:26:56.818 333 15687.29 548.80 57085.36 88888.00 2002-11-29 04:26:57.818 333 15688.07 549.42 57086.70 88888.00 2002-11-29 04:26:58.818 333 15687.68 549.42 57086.46 88888.00 2002-11-29 04:26:59.818 333 15687.16 548.80 57086.46 88888.00 2002-11-29 04:27:00.818 333 15687.94 548.92 57086.58 88888.00 2002-11-29 04:27:01.818 333 15687.42 549.17 57086.21 88888.00 2002-11-29 04:27:02.818 333 15687.42 548.92 57085.84 88888.00 2002-11-29 04:27:03.818 333 15687.16 549.29 57085.84 88888.00 2002-11-29 04:27:04.818 333 15687.68 548.92 57086.09 88888.00 2002-11-29 04:27:05.818 333 15687.29 548.67 57085.72 88888.00 2002-11-29 04:27:06.818 333 15687.55 549.04 57086.33 88888.00 2002-11-29 04:27:07.818 333 15687.42 548.55 57085.96 88888.00 2002-11-29 04:27:08.818 333 15687.16 549.17 57085.60 88888.00 2002-11-29 04:27:09.818 333 15686.90 548.30 57085.60 88888.00 2002-11-29 04:27:10.818 333 15687.16 548.55 57085.36 88888.00 2002-11-29 04:27:11.818 333 15687.03 548.30 57085.60 88888.00 2002-11-29 04:27:12.818 333 15687.03 548.80 57085.23 88888.00 2002-11-29 04:27:13.818 333 15686.77 548.55 57085.48 88888.00 2002-11-29 04:27:14.818 333 15686.64 549.17 57085.60 88888.00 2002-11-29 04:27:15.818 333 15686.64 548.80 57086.33 88888.00 2002-11-29 04:27:16.818 333 15686.25 549.17 57085.72 88888.00 2002-11-29 04:27:17.818 333 15686.38 548.80 57085.96 88888.00 2002-11-29 04:27:18.818 333 15686.64 549.17 57085.48 88888.00 2002-11-29 04:27:19.818 333 15687.29 549.17 57086.09 88888.00 2002-11-29 04:27:20.818 333 15686.38 549.17 57085.48 88888.00 2002-11-29 04:27:21.818 333 15686.12 549.66 57085.36 88888.00 2002-11-29 04:27:22.818 333 15686.25 548.67 57085.11 88888.00 2002-11-29 04:27:23.818 333 15686.64 549.91 57085.23 88888.00 2002-11-29 04:27:24.818 333 15686.25 549.79 57084.74 88888.00 2002-11-29 04:27:25.818 333 15687.03 550.16 57085.36 88888.00 2002-11-29 04:27:26.818 333 15686.77 549.66 57085.36 88888.00 2002-11-29 04:27:27.818 333 15686.25 549.17 57085.48 88888.00 2002-11-29 04:27:28.818 333 15685.99 549.54 57084.99 88888.00 2002-11-29 04:27:29.818 333 15686.64 549.79 57085.36 88888.00 2002-11-29 04:27:30.818 333 15686.64 549.54 57084.74 88888.00 2002-11-29 04:27:31.818 333 15686.38 549.29 57085.60 88888.00 2002-11-29 04:27:32.818 333 15686.38 549.79 57084.74 88888.00 2002-11-29 04:27:33.818 333 15685.34 549.91 57085.60 88888.00 2002-11-29 04:27:34.818 333 15686.12 549.66 57085.11 88888.00 2002-11-29 04:27:35.818 333 15685.86 549.66 57084.87 88888.00 2002-11-29 04:27:36.818 333 15686.51 549.66 57084.99 88888.00 2002-11-29 04:27:37.818 333 15686.77 549.29 57085.11 88888.00 2002-11-29 04:27:38.818 333 15686.25 549.29 57084.99 88888.00 2002-11-29 04:27:39.818 333 15686.12 550.16 57084.87 88888.00 2002-11-29 04:27:40.818 333 15686.25 549.79 57084.62 88888.00 2002-11-29 04:27:41.818 333 15687.03 549.79 57085.23 88888.00 2002-11-29 04:27:42.818 333 15685.99 549.91 57084.25 88888.00 2002-11-29 04:27:43.818 333 15686.25 549.79 57084.50 88888.00 2002-11-29 04:27:44.818 333 15686.77 549.91 57084.38 88888.00 2002-11-29 04:27:45.818 333 15686.51 549.91 57085.11 88888.00 2002-11-29 04:27:46.818 333 15686.90 549.91 57084.25 88888.00 2002-11-29 04:27:47.818 333 15686.90 549.54 57084.87 88888.00 2002-11-29 04:27:48.818 333 15687.68 549.79 57084.62 88888.00 2002-11-29 04:27:49.818 333 15686.77 549.29 57084.50 88888.00 2002-11-29 04:27:50.818 333 15686.90 549.66 57083.89 88888.00 2002-11-29 04:27:51.818 333 15686.90 549.54 57084.62 88888.00 2002-11-29 04:27:52.818 333 15687.42 548.80 57084.50 88888.00 2002-11-29 04:27:53.818 333 15687.42 549.04 57085.11 88888.00 2002-11-29 04:27:54.818 333 15687.42 548.92 57085.36 88888.00 2002-11-29 04:27:55.818 333 15687.42 548.92 57084.74 88888.00 2002-11-29 04:27:56.818 333 15686.77 548.92 57084.38 88888.00 2002-11-29 04:27:57.818 333 15687.68 549.42 57084.62 88888.00 2002-11-29 04:27:58.818 333 15687.81 549.04 57085.23 88888.00 2002-11-29 04:27:59.818 333 15688.46 549.54 57084.62 88888.00 2002-11-29 04:28:00.818 333 15688.20 549.42 57085.11 88888.00 2002-11-29 04:28:01.818 333 15686.90 549.17 57084.87 88888.00 2002-11-29 04:28:02.818 333 15687.94 549.91 57084.25 88888.00 2002-11-29 04:28:03.818 333 15687.42 550.03 57085.36 88888.00 2002-11-29 04:28:04.818 333 15687.42 549.91 57085.23 88888.00 2002-11-29 04:28:05.818 333 15687.68 549.91 57084.99 88888.00 2002-11-29 04:28:06.818 333 15687.81 549.04 57084.62 88888.00 2002-11-29 04:28:07.818 333 15688.33 549.04 57084.38 88888.00 2002-11-29 04:28:08.818 333 15687.55 549.66 57084.99 88888.00 2002-11-29 04:28:09.818 333 15687.81 549.54 57084.74 88888.00 2002-11-29 04:28:10.818 333 15687.29 549.54 57084.87 88888.00 2002-11-29 04:28:11.818 333 15687.29 549.42 57084.50 88888.00 2002-11-29 04:28:12.818 333 15686.64 549.91 57084.62 88888.00 2002-11-29 04:28:13.818 333 15686.64 549.54 57084.74 88888.00 2002-11-29 04:28:14.818 333 15687.55 549.66 57084.74 88888.00 2002-11-29 04:28:15.818 333 15687.29 549.42 57085.23 88888.00 2002-11-29 04:28:16.818 333 15687.42 549.54 57085.23 88888.00 2002-11-29 04:28:17.818 333 15687.03 549.42 57084.99 88888.00 2002-11-29 04:28:18.818 333 15687.55 549.79 57084.38 88888.00 2002-11-29 04:28:19.818 333 15687.55 549.79 57084.25 88888.00 2002-11-29 04:28:20.818 333 15687.03 548.67 57084.99 88888.00 2002-11-29 04:28:21.818 333 15686.77 549.29 57085.11 88888.00 2002-11-29 04:28:22.818 333 15686.77 549.66 57084.99 88888.00 2002-11-29 04:28:23.818 333 15686.64 549.54 57084.50 88888.00 2002-11-29 04:28:24.818 333 15687.29 549.54 57084.62 88888.00 2002-11-29 04:28:25.818 333 15687.03 549.54 57085.11 88888.00 2002-11-29 04:28:26.818 333 15685.86 549.17 57084.99 88888.00 2002-11-29 04:28:27.818 333 15686.51 549.66 57084.74 88888.00 2002-11-29 04:28:28.818 333 15686.77 549.42 57085.11 88888.00 2002-11-29 04:28:29.818 333 15687.16 549.04 57084.74 88888.00 2002-11-29 04:28:30.818 333 15686.90 549.66 57084.74 88888.00 2002-11-29 04:28:31.818 333 15686.77 549.42 57084.62 88888.00 2002-11-29 04:28:32.818 333 15686.90 549.79 57084.99 88888.00 2002-11-29 04:28:33.818 333 15686.90 549.42 57084.62 88888.00 2002-11-29 04:28:34.818 333 15687.68 549.79 57084.74 88888.00 2002-11-29 04:28:35.818 333 15687.16 549.04 57084.99 88888.00 2002-11-29 04:28:36.818 333 15687.55 549.79 57084.50 88888.00 2002-11-29 04:28:37.818 333 15687.29 549.66 57084.25 88888.00 2002-11-29 04:28:38.818 333 15687.29 549.66 57084.62 88888.00 2002-11-29 04:28:39.818 333 15686.64 550.16 57084.50 88888.00 2002-11-29 04:28:40.818 333 15687.55 549.54 57084.38 88888.00 2002-11-29 04:28:41.818 333 15687.29 549.29 57084.50 88888.00 2002-11-29 04:28:42.818 333 15687.55 550.03 57084.74 88888.00 2002-11-29 04:28:43.818 333 15687.29 549.54 57084.87 88888.00 2002-11-29 04:28:44.818 333 15687.94 549.54 57084.74 88888.00 2002-11-29 04:28:45.818 333 15687.94 549.91 57084.99 88888.00 2002-11-29 04:28:46.818 333 15688.46 549.79 57084.74 88888.00 2002-11-29 04:28:47.818 333 15687.42 550.03 57084.62 88888.00 2002-11-29 04:28:48.818 333 15687.94 550.03 57084.87 88888.00 2002-11-29 04:28:49.818 333 15687.81 550.16 57084.99 88888.00 2002-11-29 04:28:50.818 333 15688.20 549.79 57084.62 88888.00 2002-11-29 04:28:51.818 333 15687.68 550.90 57085.11 88888.00 2002-11-29 04:28:52.818 333 15688.46 550.41 57084.62 88888.00 2002-11-29 04:28:53.818 333 15688.07 550.41 57084.74 88888.00 2002-11-29 04:28:54.818 333 15688.46 550.41 57085.11 88888.00 2002-11-29 04:28:55.818 333 15688.85 550.65 57084.50 88888.00 2002-11-29 04:28:56.818 333 15688.59 550.41 57084.87 88888.00 2002-11-29 04:28:57.818 333 15688.46 550.78 57085.72 88888.00 2002-11-29 04:28:58.818 333 15688.33 550.53 57084.99 88888.00 2002-11-29 04:28:59.818 333 15688.72 550.78 57084.87 88888.00 2002-11-29 04:29:00.818 333 15688.72 550.65 57085.23 88888.00 2002-11-29 04:29:01.818 333 15689.11 550.65 57085.11 88888.00 2002-11-29 04:29:02.818 333 15688.72 550.65 57084.74 88888.00 2002-11-29 04:29:03.818 333 15689.37 550.65 57084.99 88888.00 2002-11-29 04:29:04.818 333 15689.63 551.52 57085.48 88888.00 2002-11-29 04:29:05.818 333 15689.89 551.15 57085.36 88888.00 2002-11-29 04:29:06.818 333 15688.98 551.15 57085.48 88888.00 2002-11-29 04:29:07.818 333 15690.02 552.14 57084.99 88888.00 2002-11-29 04:29:08.818 333 15688.98 551.64 57084.74 88888.00 2002-11-29 04:29:09.818 333 15689.76 550.90 57084.87 88888.00 2002-11-29 04:29:10.818 333 15689.76 551.40 57085.11 88888.00 2002-11-29 04:29:11.818 333 15690.02 550.90 57085.96 88888.00 2002-11-29 04:29:12.818 333 15689.63 551.64 57085.96 88888.00 2002-11-29 04:29:13.818 333 15690.15 551.40 57086.09 88888.00 2002-11-29 04:29:14.818 333 15690.67 551.64 57085.36 88888.00 2002-11-29 04:29:15.818 333 15690.93 551.64 57085.72 88888.00 2002-11-29 04:29:16.818 333 15690.67 551.52 57086.09 88888.00 2002-11-29 04:29:17.818 333 15691.32 551.40 57085.23 88888.00 2002-11-29 04:29:18.818 333 15690.93 551.27 57086.09 88888.00 2002-11-29 04:29:19.818 333 15690.80 551.27 57085.96 88888.00 2002-11-29 04:29:20.818 333 15690.54 551.77 57085.84 88888.00 2002-11-29 04:29:21.818 333 15690.80 550.90 57085.72 88888.00 2002-11-29 04:29:22.818 333 15690.15 552.02 57085.60 88888.00 2002-11-29 04:29:23.818 333 15689.76 551.40 57085.36 88888.00 2002-11-29 04:29:24.818 333 15690.15 551.27 57085.60 88888.00 2002-11-29 04:29:25.818 333 15690.15 551.40 57085.60 88888.00 2002-11-29 04:29:26.818 333 15690.15 551.40 57085.48 88888.00 2002-11-29 04:29:27.818 333 15690.15 551.27 57085.96 88888.00 2002-11-29 04:29:28.818 333 15690.02 551.64 57084.99 88888.00 2002-11-29 04:29:29.818 333 15689.63 551.27 57085.48 88888.00 2002-11-29 04:29:30.818 333 15690.02 551.52 57085.60 88888.00 2002-11-29 04:29:31.818 333 15689.11 551.03 57085.48 88888.00 2002-11-29 04:29:32.818 333 15689.50 550.53 57085.60 88888.00 2002-11-29 04:29:33.818 333 15689.63 550.90 57085.23 88888.00 2002-11-29 04:29:34.818 333 15689.50 551.40 57085.84 88888.00 2002-11-29 04:29:35.818 333 15688.98 551.27 57085.72 88888.00 2002-11-29 04:29:36.818 333 15688.98 550.65 57085.72 88888.00 2002-11-29 04:29:37.818 333 15689.50 551.03 57085.23 88888.00 2002-11-29 04:29:38.818 333 15689.63 550.65 57084.87 88888.00 2002-11-29 04:29:39.818 333 15688.72 550.78 57085.11 88888.00 2002-11-29 04:29:40.818 333 15689.63 550.16 57085.60 88888.00 2002-11-29 04:29:41.818 333 15688.85 550.65 57085.60 88888.00 2002-11-29 04:29:42.818 333 15688.98 550.78 57085.60 88888.00 2002-11-29 04:29:43.818 333 15689.11 550.78 57085.23 88888.00 2002-11-29 04:29:44.818 333 15688.72 550.16 57085.36 88888.00 2002-11-29 04:29:45.818 333 15688.46 550.03 57085.48 88888.00 2002-11-29 04:29:46.818 333 15689.24 551.03 57085.36 88888.00 2002-11-29 04:29:47.818 333 15689.37 550.03 57085.60 88888.00 2002-11-29 04:29:48.818 333 15688.33 550.16 57085.48 88888.00 2002-11-29 04:29:49.818 333 15689.11 550.41 57084.99 88888.00 2002-11-29 04:29:50.818 333 15688.33 550.41 57085.72 88888.00 2002-11-29 04:29:51.818 333 15688.33 550.03 57085.60 88888.00 2002-11-29 04:29:52.818 333 15688.85 549.91 57085.36 88888.00 2002-11-29 04:29:53.818 333 15688.98 549.91 57085.72 88888.00 2002-11-29 04:29:54.818 333 15688.98 550.78 57085.36 88888.00 2002-11-29 04:29:55.818 333 15689.37 549.91 57085.48 88888.00 2002-11-29 04:29:56.818 333 15689.50 550.28 57086.58 88888.00 2002-11-29 04:29:57.818 333 15690.15 550.53 57085.23 88888.00 2002-11-29 04:29:58.818 333 15689.76 550.16 57085.36 88888.00 2002-11-29 04:29:59.818 333 15690.41 550.78 57085.96 88888.00 2002-11-29 04:30:00.818 333 15690.93 549.66 57085.72 88888.00 2002-11-29 04:30:01.818 333 15690.67 550.53 57085.48 88888.00 2002-11-29 04:30:02.818 333 15690.41 550.28 57086.33 88888.00 2002-11-29 04:30:03.818 333 15691.06 550.16 57085.72 88888.00 2002-11-29 04:30:04.818 333 15691.19 550.53 57085.48 88888.00 2002-11-29 04:30:05.818 333 15691.32 550.65 57086.09 88888.00 2002-11-29 04:30:06.818 333 15691.58 550.78 57085.72 88888.00 2002-11-29 04:30:07.818 333 15691.32 551.03 57086.09 88888.00 2002-11-29 04:30:08.818 333 15691.97 551.03 57085.96 88888.00 2002-11-29 04:30:09.818 333 15692.36 550.90 57085.72 88888.00 2002-11-29 04:30:10.818 333 15692.62 551.27 57085.60 88888.00 2002-11-29 04:30:11.818 333 15692.36 550.41 57086.70 88888.00 2002-11-29 04:30:12.818 333 15692.88 551.27 57085.96 88888.00 2002-11-29 04:30:13.818 333 15692.75 551.40 57085.96 88888.00 2002-11-29 04:30:14.818 333 15692.75 551.15 57086.70 88888.00 2002-11-29 04:30:15.818 333 15693.53 551.52 57086.09 88888.00 2002-11-29 04:30:16.818 333 15693.01 551.03 57086.58 88888.00 2002-11-29 04:30:17.818 333 15693.53 551.15 57086.21 88888.00 2002-11-29 04:30:18.818 333 15693.66 551.89 57087.07 88888.00 2002-11-29 04:30:19.818 333 15694.18 551.15 57085.84 88888.00 2002-11-29 04:30:20.818 333 15694.31 550.90 57086.82 88888.00 2002-11-29 04:30:21.818 333 15694.18 551.03 57086.58 88888.00 2002-11-29 04:30:22.818 333 15694.44 550.90 57086.46 88888.00 2002-11-29 04:30:23.818 333 15694.57 551.27 57087.07 88888.00 2002-11-29 04:30:24.818 333 15694.57 551.40 57086.46 88888.00 2002-11-29 04:30:25.818 333 15694.18 551.64 57086.09 88888.00 2002-11-29 04:30:26.818 333 15694.18 552.02 57086.33 88888.00 2002-11-29 04:30:27.818 333 15694.70 551.27 57086.70 88888.00 2002-11-29 04:30:28.818 333 15694.70 551.15 57086.58 88888.00 2002-11-29 04:30:29.818 333 15694.44 551.40 57086.46 88888.00 2002-11-29 04:30:30.818 333 15694.96 551.77 57086.46 88888.00 2002-11-29 04:30:31.818 333 15694.44 551.64 57087.31 88888.00 2002-11-29 04:30:32.818 333 15694.83 551.64 57086.70 88888.00 2002-11-29 04:30:33.818 333 15694.57 551.52 57086.82 88888.00 2002-11-29 04:30:34.818 333 15695.35 551.40 57086.95 88888.00 2002-11-29 04:30:35.818 333 15694.96 551.89 57087.68 88888.00 2002-11-29 04:30:36.818 333 15695.09 551.40 57086.70 88888.00 2002-11-29 04:30:37.818 333 15694.83 551.77 57088.05 88888.00 2002-11-29 04:30:38.818 333 15695.09 551.77 57087.43 88888.00 2002-11-29 04:30:39.818 333 15694.96 551.40 57087.43 88888.00 2002-11-29 04:30:40.818 333 15695.48 552.02 57087.55 88888.00 2002-11-29 04:30:41.818 333 15695.35 551.64 57087.31 88888.00 2002-11-29 04:30:42.818 333 15695.48 551.77 57087.55 88888.00 2002-11-29 04:30:43.818 333 15696.13 551.64 57087.43 88888.00 2002-11-29 04:30:44.818 333 15694.96 551.64 57087.43 88888.00 2002-11-29 04:30:45.818 333 15695.09 551.27 57086.95 88888.00 2002-11-29 04:30:46.818 333 15695.22 552.64 57087.43 88888.00 2002-11-29 04:30:47.818 333 15695.22 551.40 57087.92 88888.00 2002-11-29 04:30:48.818 333 15695.09 552.26 57087.55 88888.00 2002-11-29 04:30:49.818 333 15694.70 551.03 57087.31 88888.00 2002-11-29 04:30:50.818 333 15694.83 551.27 57087.55 88888.00 2002-11-29 04:30:51.818 333 15694.96 551.52 57087.92 88888.00 2002-11-29 04:30:52.818 333 15694.70 551.40 57088.05 88888.00 2002-11-29 04:30:53.818 333 15694.96 551.77 57087.92 88888.00 2002-11-29 04:30:54.818 333 15694.96 551.64 57087.80 88888.00 2002-11-29 04:30:55.818 333 15694.70 551.77 57088.54 88888.00 2002-11-29 04:30:56.818 333 15694.57 551.15 57087.68 88888.00 2002-11-29 04:30:57.818 333 15694.83 551.15 57087.68 88888.00 2002-11-29 04:30:58.818 333 15694.83 551.52 57088.66 88888.00 2002-11-29 04:30:59.818 333 15694.96 551.15 57088.05 88888.00 2002-11-29 04:31:00.818 333 15694.57 551.64 57087.92 88888.00 2002-11-29 04:31:01.818 333 15695.09 551.40 57088.54 88888.00 2002-11-29 04:31:02.818 333 15694.70 551.27 57088.29 88888.00 2002-11-29 04:31:03.818 333 15694.44 552.02 57088.66 88888.00 2002-11-29 04:31:04.818 333 15694.70 552.02 57088.29 88888.00 2002-11-29 04:31:05.818 333 15694.57 551.52 57087.55 88888.00 2002-11-29 04:31:06.818 333 15694.70 552.14 57087.80 88888.00 2002-11-29 04:31:07.818 333 15694.57 551.40 57088.90 88888.00 2002-11-29 04:31:08.818 333 15694.18 551.77 57088.54 88888.00 2002-11-29 04:31:09.818 333 15694.44 552.39 57088.05 88888.00 2002-11-29 04:31:10.818 333 15694.57 552.51 57088.29 88888.00 2002-11-29 04:31:11.818 333 15695.22 552.26 57088.54 88888.00 2002-11-29 04:31:12.818 333 15694.44 552.02 57087.92 88888.00 2002-11-29 04:31:13.818 333 15694.70 552.14 57088.41 88888.00 2002-11-29 04:31:14.818 333 15694.70 552.26 57088.41 88888.00 2002-11-29 04:31:15.818 333 15694.96 552.14 57087.92 88888.00 2002-11-29 04:31:16.818 333 15694.44 552.26 57087.92 88888.00 2002-11-29 04:31:17.818 333 15694.70 552.02 57087.43 88888.00 2002-11-29 04:31:18.818 333 15694.31 552.26 57087.92 88888.00 2002-11-29 04:31:19.818 333 15694.83 552.39 57088.29 88888.00 2002-11-29 04:31:20.818 333 15693.92 552.64 57088.90 88888.00 2002-11-29 04:31:21.818 333 15694.83 553.01 57088.41 88888.00 2002-11-29 04:31:22.818 333 15694.96 552.76 57088.17 88888.00 2002-11-29 04:31:23.818 333 15694.57 553.01 57088.54 88888.00 2002-11-29 04:31:24.818 333 15694.70 552.76 57088.17 88888.00 2002-11-29 04:31:25.818 333 15694.83 552.39 57087.92 88888.00 2002-11-29 04:31:26.818 333 15694.31 552.64 57088.41 88888.00 2002-11-29 04:31:27.818 333 15694.83 552.02 57087.80 88888.00 2002-11-29 04:31:28.818 333 15694.31 552.51 57088.29 88888.00 2002-11-29 04:31:29.818 333 15694.57 552.88 57088.17 88888.00 2002-11-29 04:31:30.818 333 15695.09 552.76 57087.92 88888.00 2002-11-29 04:31:31.818 333 15694.57 552.88 57088.90 88888.00 2002-11-29 04:31:32.818 333 15694.70 553.63 57088.05 88888.00 2002-11-29 04:31:33.818 333 15694.83 553.25 57087.80 88888.00 2002-11-29 04:31:34.818 333 15695.35 553.13 57088.17 88888.00 2002-11-29 04:31:35.818 333 15694.96 553.38 57088.54 88888.00 2002-11-29 04:31:36.818 333 15694.31 553.75 57087.80 88888.00 2002-11-29 04:31:37.818 333 15694.31 553.63 57088.54 88888.00 2002-11-29 04:31:38.818 333 15695.09 553.01 57087.92 88888.00 2002-11-29 04:31:39.818 333 15694.57 554.00 57087.80 88888.00 2002-11-29 04:31:40.818 333 15694.31 552.88 57089.27 88888.00 2002-11-29 04:31:41.818 333 15694.57 553.25 57088.54 88888.00 2002-11-29 04:31:42.818 333 15694.70 552.88 57087.92 88888.00 2002-11-29 04:31:43.818 333 15694.83 552.64 57087.80 88888.00 2002-11-29 04:31:44.818 333 15694.18 552.64 57087.80 88888.00 2002-11-29 04:31:45.818 333 15694.05 552.64 57088.66 88888.00 2002-11-29 04:31:46.818 333 15694.83 552.02 57087.68 88888.00 2002-11-29 04:31:47.818 333 15694.96 552.14 57088.41 88888.00 2002-11-29 04:31:48.818 333 15694.44 551.89 57087.92 88888.00 2002-11-29 04:31:49.818 333 15694.57 551.77 57087.92 88888.00 2002-11-29 04:31:50.818 333 15694.96 551.89 57088.41 88888.00 2002-11-29 04:31:51.818 333 15694.96 552.14 57087.92 88888.00 2002-11-29 04:31:52.818 333 15694.70 551.64 57088.17 88888.00 2002-11-29 04:31:53.818 333 15694.31 552.51 57087.55 88888.00 2002-11-29 04:31:54.818 333 15694.44 552.39 57087.55 88888.00 2002-11-29 04:31:55.818 333 15694.57 551.64 57087.92 88888.00 2002-11-29 04:31:56.818 333 15694.70 552.26 57088.05 88888.00 2002-11-29 04:31:57.818 333 15694.57 551.77 57088.17 88888.00 2002-11-29 04:31:58.818 333 15693.79 551.40 57088.41 88888.00 2002-11-29 04:31:59.818 333 15695.22 551.64 57087.92 88888.00 2002-11-29 04:32:00.818 333 15694.96 551.40 57087.92 88888.00 2002-11-29 04:32:01.818 333 15694.83 551.89 57088.05 88888.00 2002-11-29 04:32:02.818 333 15695.09 551.64 57088.17 88888.00 2002-11-29 04:32:03.818 333 15695.35 551.52 57087.55 88888.00 2002-11-29 04:32:04.818 333 15694.83 552.39 57088.78 88888.00 2002-11-29 04:32:05.818 333 15695.22 551.15 57088.29 88888.00 2002-11-29 04:32:06.818 333 15694.44 551.64 57088.17 88888.00 2002-11-29 04:32:07.818 333 15694.70 550.65 57088.29 88888.00 2002-11-29 04:32:08.818 333 15694.96 551.89 57087.92 88888.00 2002-11-29 04:32:09.818 333 15695.09 551.27 57087.55 88888.00 2002-11-29 04:32:10.818 333 15694.83 551.64 57088.17 88888.00 2002-11-29 04:32:11.818 333 15694.96 551.03 57088.05 88888.00 2002-11-29 04:32:12.818 333 15695.09 551.27 57087.80 88888.00 2002-11-29 04:32:13.818 333 15694.57 551.27 57087.80 88888.00 2002-11-29 04:32:14.818 333 15695.48 551.40 57088.29 88888.00 2002-11-29 04:32:15.818 333 15695.09 550.78 57087.43 88888.00 2002-11-29 04:32:16.818 333 15695.61 551.03 57087.80 88888.00 2002-11-29 04:32:17.818 333 15695.74 551.64 57088.29 88888.00 2002-11-29 04:32:18.818 333 15695.87 551.03 57088.54 88888.00 2002-11-29 04:32:19.818 333 15695.22 551.40 57087.92 88888.00 2002-11-29 04:32:20.818 333 15695.74 551.27 57087.68 88888.00 2002-11-29 04:32:21.818 333 15695.87 551.27 57087.55 88888.00 2002-11-29 04:32:22.818 333 15695.87 551.52 57088.17 88888.00 2002-11-29 04:32:23.818 333 15694.96 550.90 57087.55 88888.00 2002-11-29 04:32:24.818 333 15695.61 551.40 57088.29 88888.00 2002-11-29 04:32:25.818 333 15696.26 551.27 57088.05 88888.00 2002-11-29 04:32:26.818 333 15694.96 551.27 57087.80 88888.00 2002-11-29 04:32:27.818 333 15695.74 551.52 57088.54 88888.00 2002-11-29 04:32:28.818 333 15695.35 550.90 57088.17 88888.00 2002-11-29 04:32:29.818 333 15695.35 551.03 57087.92 88888.00 2002-11-29 04:32:30.818 333 15694.18 550.90 57088.17 88888.00 2002-11-29 04:32:31.818 333 15695.35 551.40 57088.66 88888.00 2002-11-29 04:32:32.818 333 15694.83 551.27 57087.80 88888.00 2002-11-29 04:32:33.818 333 15694.57 551.40 57088.78 88888.00 2002-11-29 04:32:34.818 333 15694.44 551.27 57088.41 88888.00 2002-11-29 04:32:35.818 333 15694.44 551.40 57088.17 88888.00 2002-11-29 04:32:36.818 333 15694.44 551.15 57087.43 88888.00 2002-11-29 04:32:37.818 333 15694.18 551.64 57088.54 88888.00 2002-11-29 04:32:38.818 333 15694.31 551.27 57088.29 88888.00 2002-11-29 04:32:39.818 333 15693.79 552.02 57087.92 88888.00 2002-11-29 04:32:40.818 333 15693.53 551.77 57087.07 88888.00 2002-11-29 04:32:41.818 333 15693.53 551.77 57087.55 88888.00 2002-11-29 04:32:42.818 333 15693.79 551.89 57087.55 88888.00 2002-11-29 04:32:43.818 333 15693.53 551.40 57087.68 88888.00 2002-11-29 04:32:44.818 333 15693.53 552.02 57087.19 88888.00 2002-11-29 04:32:45.818 333 15693.40 551.89 57087.31 88888.00 2002-11-29 04:32:46.818 333 15693.01 552.51 57087.19 88888.00 2002-11-29 04:32:47.818 333 15693.27 552.51 57088.29 88888.00 2002-11-29 04:32:48.818 333 15692.49 551.64 57087.07 88888.00 2002-11-29 04:32:49.818 333 15692.36 552.51 57087.31 88888.00 2002-11-29 04:32:50.818 333 15692.10 552.39 57087.68 88888.00 2002-11-29 04:32:51.818 333 15692.36 552.51 57086.70 88888.00 2002-11-29 04:32:52.818 333 15692.10 552.64 57087.07 88888.00 2002-11-29 04:32:53.818 333 15692.10 552.64 57086.46 88888.00 2002-11-29 04:32:54.818 333 15691.71 553.01 57087.07 88888.00 2002-11-29 04:32:55.818 333 15691.71 552.39 57086.95 88888.00 2002-11-29 04:32:56.818 333 15691.71 553.25 57087.19 88888.00 2002-11-29 04:32:57.818 333 15691.19 553.13 57087.31 88888.00 2002-11-29 04:32:58.818 333 15690.80 553.63 57086.33 88888.00 2002-11-29 04:32:59.818 333 15690.80 553.87 57087.31 88888.00 2002-11-29 04:33:00.818 333 15691.06 553.01 57087.07 88888.00 2002-11-29 04:33:01.818 333 15690.80 553.13 57086.70 88888.00 2002-11-29 04:33:02.818 333 15690.02 553.13 57086.82 88888.00 2002-11-29 04:33:03.818 333 15690.28 553.13 57087.07 88888.00 2002-11-29 04:33:04.818 333 15690.02 552.88 57086.33 88888.00 2002-11-29 04:33:05.818 333 15689.37 553.63 57086.95 88888.00 2002-11-29 04:33:06.818 333 15689.76 553.25 57086.46 88888.00 2002-11-29 04:33:07.818 333 15689.50 553.01 57085.60 88888.00 2002-11-29 04:33:08.818 333 15688.59 553.25 57086.58 88888.00 2002-11-29 04:33:09.818 333 15688.46 553.38 57085.96 88888.00 2002-11-29 04:33:10.818 333 15688.98 553.01 57085.84 88888.00 2002-11-29 04:33:11.818 333 15688.85 553.50 57085.48 88888.00 2002-11-29 04:33:12.818 333 15688.59 553.38 57085.72 88888.00 2002-11-29 04:33:13.818 333 15688.46 553.50 57085.72 88888.00 2002-11-29 04:33:14.818 333 15687.55 553.13 57085.84 88888.00 2002-11-29 04:33:15.818 333 15687.55 553.01 57085.36 88888.00 2002-11-29 04:33:16.818 333 15688.07 553.01 57085.72 88888.00 2002-11-29 04:33:17.818 333 15688.20 553.25 57085.72 88888.00 2002-11-29 04:33:18.818 333 15688.46 553.01 57085.11 88888.00 2002-11-29 04:33:19.818 333 15687.94 553.25 57085.11 88888.00 2002-11-29 04:33:20.818 333 15688.07 553.50 57085.60 88888.00 2002-11-29 04:33:21.818 333 15687.94 553.38 57085.23 88888.00 2002-11-29 04:33:22.818 333 15688.33 553.87 57084.74 88888.00 2002-11-29 04:33:23.818 333 15687.94 553.87 57085.11 88888.00 2002-11-29 04:33:24.818 333 15687.42 553.63 57085.11 88888.00 2002-11-29 04:33:25.818 333 15687.42 553.75 57085.23 88888.00 2002-11-29 04:33:26.818 333 15688.07 554.25 57085.23 88888.00 2002-11-29 04:33:27.818 333 15688.07 554.12 57085.36 88888.00 2002-11-29 04:33:28.818 333 15688.20 553.63 57084.99 88888.00 2002-11-29 04:33:29.818 333 15687.68 553.75 57085.23 88888.00 2002-11-29 04:33:30.818 333 15687.81 553.87 57085.23 88888.00 2002-11-29 04:33:31.818 333 15687.55 553.25 57084.74 88888.00 2002-11-29 04:33:32.818 333 15688.46 553.75 57084.62 88888.00 2002-11-29 04:33:33.818 333 15688.59 554.37 57084.87 88888.00 2002-11-29 04:33:34.818 333 15687.94 554.49 57085.48 88888.00 2002-11-29 04:33:35.818 333 15688.33 553.75 57085.11 88888.00 2002-11-29 04:33:36.818 333 15688.85 553.50 57085.36 88888.00 2002-11-29 04:33:37.818 333 15689.50 554.37 57084.99 88888.00 2002-11-29 04:33:38.818 333 15689.11 554.12 57084.62 88888.00 2002-11-29 04:33:39.818 333 15688.85 554.62 57084.74 88888.00 2002-11-29 04:33:40.818 333 15689.11 554.37 57084.99 88888.00 2002-11-29 04:33:41.818 333 15689.50 554.00 57084.62 88888.00 2002-11-29 04:33:42.818 333 15689.89 553.75 57085.11 88888.00 2002-11-29 04:33:43.818 333 15689.24 553.87 57084.87 88888.00 2002-11-29 04:33:44.818 333 15690.41 554.25 57085.23 88888.00 2002-11-29 04:33:45.818 333 15689.89 554.62 57084.87 88888.00 2002-11-29 04:33:46.818 333 15690.02 554.25 57085.11 88888.00 2002-11-29 04:33:47.818 333 15690.15 553.75 57084.50 88888.00 2002-11-29 04:33:48.818 333 15690.02 554.25 57084.74 88888.00 2002-11-29 04:33:49.818 333 15690.54 554.37 57084.87 88888.00 2002-11-29 04:33:50.818 333 15690.54 554.37 57084.62 88888.00 2002-11-29 04:33:51.818 333 15690.15 553.75 57085.23 88888.00 2002-11-29 04:33:52.818 333 15690.93 553.50 57085.36 88888.00 2002-11-29 04:33:53.818 333 15690.41 553.75 57085.23 88888.00 2002-11-29 04:33:54.818 333 15691.19 554.25 57084.99 88888.00 2002-11-29 04:33:55.818 333 15690.28 553.75 57084.74 88888.00 2002-11-29 04:33:56.818 333 15690.41 553.87 57084.74 88888.00 2002-11-29 04:33:57.818 333 15690.67 553.63 57084.62 88888.00 2002-11-29 04:33:58.818 333 15690.67 553.50 57085.36 88888.00 2002-11-29 04:33:59.818 333 15690.15 553.87 57085.11 88888.00 2002-11-29 04:34:00.818 333 15690.54 553.50 57085.36 88888.00 2002-11-29 04:34:01.818 333 15690.80 553.63 57085.23 88888.00 2002-11-29 04:34:02.818 333 15691.32 553.75 57084.99 88888.00 2002-11-29 04:34:03.818 333 15691.45 554.62 57084.99 88888.00 2002-11-29 04:34:04.818 333 15690.67 553.63 57084.87 88888.00 2002-11-29 04:34:05.818 333 15691.84 553.87 57085.60 88888.00 2002-11-29 04:34:06.818 333 15691.84 554.00 57085.60 88888.00 2002-11-29 04:34:07.818 333 15691.84 553.63 57084.99 88888.00 2002-11-29 04:34:08.818 333 15691.84 554.12 57084.87 88888.00 2002-11-29 04:34:09.818 333 15692.62 554.25 57085.84 88888.00 2002-11-29 04:34:10.818 333 15692.62 553.87 57085.23 88888.00 2002-11-29 04:34:11.818 333 15692.23 553.63 57085.11 88888.00 2002-11-29 04:34:12.818 333 15692.49 553.87 57085.11 88888.00 2002-11-29 04:34:13.818 333 15692.88 553.75 57085.11 88888.00 2002-11-29 04:34:14.818 333 15693.14 554.00 57085.23 88888.00 2002-11-29 04:34:15.818 333 15692.49 554.12 57084.99 88888.00 2002-11-29 04:34:16.818 333 15693.01 554.87 57085.72 88888.00 2002-11-29 04:34:17.818 333 15693.27 554.87 57085.36 88888.00 2002-11-29 04:34:18.818 333 15693.40 553.63 57085.72 88888.00 2002-11-29 04:34:19.818 333 15693.40 554.00 57085.36 88888.00 2002-11-29 04:34:20.818 333 15693.27 554.12 57085.36 88888.00 2002-11-29 04:34:21.818 333 15693.27 554.49 57085.23 88888.00 2002-11-29 04:34:22.818 333 15693.14 553.75 57085.48 88888.00 2002-11-29 04:34:23.818 333 15693.40 554.37 57085.60 88888.00 2002-11-29 04:34:24.818 333 15692.75 554.12 57085.23 88888.00 2002-11-29 04:34:25.818 333 15693.40 554.87 57085.48 88888.00 2002-11-29 04:34:26.818 333 15694.57 554.49 57085.96 88888.00 2002-11-29 04:34:27.818 333 15694.18 554.49 57085.36 88888.00 2002-11-29 04:34:28.818 333 15694.57 554.87 57085.36 88888.00 2002-11-29 04:34:29.818 333 15694.57 554.37 57086.21 88888.00 2002-11-29 04:34:30.818 333 15694.83 555.11 57085.84 88888.00 2002-11-29 04:34:31.818 333 15694.18 554.25 57086.33 88888.00 2002-11-29 04:34:32.818 333 15694.31 554.62 57085.72 88888.00 2002-11-29 04:34:33.818 333 15694.70 554.87 57086.58 88888.00 2002-11-29 04:34:34.818 333 15694.57 555.24 57086.21 88888.00 2002-11-29 04:34:35.818 333 15694.57 554.99 57085.84 88888.00 2002-11-29 04:34:36.818 333 15694.44 554.87 57086.46 88888.00 2002-11-29 04:34:37.818 333 15694.18 554.62 57085.96 88888.00 2002-11-29 04:34:38.818 333 15694.83 555.11 57085.84 88888.00 2002-11-29 04:34:39.818 333 15694.44 555.24 57085.84 88888.00 2002-11-29 04:34:40.818 333 15694.31 555.11 57087.07 88888.00 2002-11-29 04:34:41.818 333 15694.44 555.36 57086.33 88888.00 2002-11-29 04:34:42.818 333 15694.05 555.86 57086.09 88888.00 2002-11-29 04:34:43.818 333 15694.31 555.48 57086.46 88888.00 2002-11-29 04:34:44.818 333 15694.44 555.61 57086.58 88888.00 2002-11-29 04:34:45.818 333 15695.09 555.73 57086.09 88888.00 2002-11-29 04:34:46.818 333 15694.18 555.86 57086.33 88888.00 2002-11-29 04:34:47.818 333 15694.31 555.61 57086.46 88888.00 2002-11-29 04:34:48.818 333 15694.18 555.48 57086.33 88888.00 2002-11-29 04:34:49.818 333 15694.05 555.48 57086.09 88888.00 2002-11-29 04:34:50.818 333 15694.70 555.24 57086.09 88888.00 2002-11-29 04:34:51.818 333 15693.66 555.73 57086.58 88888.00 2002-11-29 04:34:52.818 333 15694.05 555.61 57086.09 88888.00 2002-11-29 04:34:53.818 333 15693.53 554.99 57085.96 88888.00 2002-11-29 04:34:54.818 333 15693.01 554.99 57086.82 88888.00 2002-11-29 04:34:55.818 333 15693.27 554.99 57086.21 88888.00 2002-11-29 04:34:56.818 333 15693.40 555.11 57085.96 88888.00 2002-11-29 04:34:57.818 333 15692.62 555.36 57086.46 88888.00 2002-11-29 04:34:58.818 333 15693.14 555.11 57086.33 88888.00 2002-11-29 04:34:59.818 333 15692.23 555.48 57086.21 88888.00 2002-11-29 04:35:00.818 333 15693.66 554.87 57085.36 88888.00 2002-11-29 04:35:01.818 333 15692.75 554.99 57086.09 88888.00 2002-11-29 04:35:02.818 333 15692.10 556.10 57085.84 88888.00 2002-11-29 04:35:03.818 333 15692.49 554.37 57086.21 88888.00 2002-11-29 04:35:04.818 333 15693.01 555.36 57086.09 88888.00 2002-11-29 04:35:05.818 333 15692.62 555.36 57086.46 88888.00 2002-11-29 04:35:06.818 333 15691.97 554.49 57085.72 88888.00 2002-11-29 04:35:07.818 333 15692.49 554.99 57086.21 88888.00 2002-11-29 04:35:08.818 333 15691.97 554.74 57085.96 88888.00 2002-11-29 04:35:09.818 333 15693.01 554.62 57085.96 88888.00 2002-11-29 04:35:10.818 333 15692.36 554.49 57085.96 88888.00 2002-11-29 04:35:11.818 333 15692.23 554.37 57086.33 88888.00 2002-11-29 04:35:12.818 333 15692.23 555.11 57086.46 88888.00 2002-11-29 04:35:13.818 333 15691.97 554.74 57086.46 88888.00 2002-11-29 04:35:14.818 333 15691.84 554.49 57085.96 88888.00 2002-11-29 04:35:15.818 333 15692.62 554.49 57086.21 88888.00 2002-11-29 04:35:16.818 333 15691.84 553.87 57085.72 88888.00 2002-11-29 04:35:17.818 333 15692.49 554.62 57085.96 88888.00 2002-11-29 04:35:18.818 333 15692.49 554.12 57086.46 88888.00 2002-11-29 04:35:19.818 333 15692.62 554.37 57086.09 88888.00 2002-11-29 04:35:20.818 333 15692.49 554.37 57085.84 88888.00 2002-11-29 04:35:21.818 333 15691.32 553.87 57086.70 88888.00 2002-11-29 04:35:22.818 333 15691.58 553.87 57086.46 88888.00 2002-11-29 04:35:23.818 333 15691.58 554.00 57086.09 88888.00 2002-11-29 04:35:24.818 333 15691.45 554.00 57086.46 88888.00 2002-11-29 04:35:25.818 333 15692.10 554.25 57086.82 88888.00 2002-11-29 04:35:26.818 333 15691.97 554.25 57087.07 88888.00 2002-11-29 04:35:27.818 333 15691.84 554.62 57085.96 88888.00 2002-11-29 04:35:28.818 333 15691.45 554.37 57086.58 88888.00 2002-11-29 04:35:29.818 333 15692.10 554.37 57086.33 88888.00 2002-11-29 04:35:30.818 333 15691.45 554.49 57086.33 88888.00 2002-11-29 04:35:31.818 333 15690.67 554.62 57086.46 88888.00 2002-11-29 04:35:32.818 333 15691.84 555.11 57086.21 88888.00 2002-11-29 04:35:33.818 333 15691.06 554.99 57086.21 88888.00 2002-11-29 04:35:34.818 333 15690.93 555.86 57086.33 88888.00 2002-11-29 04:35:35.818 333 15691.58 555.36 57086.46 88888.00 2002-11-29 04:35:36.818 333 15691.71 556.10 57086.33 88888.00 2002-11-29 04:35:37.818 333 15691.58 555.61 57086.46 88888.00 2002-11-29 04:35:38.818 333 15691.32 555.86 57086.46 88888.00 2002-11-29 04:35:39.818 333 15691.84 555.36 57086.58 88888.00 2002-11-29 04:35:40.818 333 15691.84 555.98 57086.70 88888.00 2002-11-29 04:35:41.818 333 15691.32 555.73 57086.33 88888.00 2002-11-29 04:35:42.818 333 15691.58 555.36 57085.84 88888.00 2002-11-29 04:35:43.818 333 15692.10 556.35 57085.96 88888.00 2002-11-29 04:35:44.818 333 15691.84 556.10 57086.70 88888.00 2002-11-29 04:35:45.818 333 15692.49 555.73 57086.82 88888.00 2002-11-29 04:35:46.818 333 15692.36 555.86 57086.70 88888.00 2002-11-29 04:35:47.818 333 15692.10 555.86 57086.70 88888.00 2002-11-29 04:35:48.818 333 15692.36 555.73 57085.96 88888.00 2002-11-29 04:35:49.818 333 15692.23 556.72 57086.46 88888.00 2002-11-29 04:35:50.818 333 15691.97 555.86 57086.58 88888.00 2002-11-29 04:35:51.818 333 15691.06 556.48 57085.96 88888.00 2002-11-29 04:35:52.818 333 15691.45 555.73 57086.21 88888.00 2002-11-29 04:35:53.818 333 15692.23 555.61 57086.33 88888.00 2002-11-29 04:35:54.818 333 15692.10 555.98 57087.07 88888.00 2002-11-29 04:35:55.818 333 15691.45 556.60 57086.70 88888.00 2002-11-29 04:35:56.818 333 15692.10 556.10 57085.96 88888.00 2002-11-29 04:35:57.818 333 15691.58 555.24 57086.58 88888.00 2002-11-29 04:35:58.818 333 15691.32 555.73 57086.46 88888.00 2002-11-29 04:35:59.818 333 15691.71 555.73 57086.33 88888.00 2002-11-29 04:36:00.818 333 15692.36 555.73 57086.09 88888.00 2002-11-29 04:36:01.818 333 15692.36 556.48 57086.58 88888.00 2002-11-29 04:36:02.818 333 15691.58 555.86 57085.84 88888.00 2002-11-29 04:36:03.818 333 15691.84 555.61 57086.21 88888.00 2002-11-29 04:36:04.818 333 15691.97 555.36 57086.09 88888.00 2002-11-29 04:36:05.818 333 15691.32 555.73 57085.84 88888.00 2002-11-29 04:36:06.818 333 15691.45 555.86 57085.60 88888.00 2002-11-29 04:36:07.818 333 15691.97 555.98 57086.09 88888.00 2002-11-29 04:36:08.818 333 15691.19 555.86 57085.96 88888.00 2002-11-29 04:36:09.818 333 15691.45 555.73 57085.96 88888.00 2002-11-29 04:36:10.818 333 15691.32 555.98 57086.95 88888.00 2002-11-29 04:36:11.818 333 15690.80 556.35 57086.09 88888.00 2002-11-29 04:36:12.818 333 15690.93 557.22 57085.48 88888.00 2002-11-29 04:36:13.818 333 15691.06 557.09 57086.21 88888.00 2002-11-29 04:36:14.818 333 15690.67 556.23 57085.48 88888.00 2002-11-29 04:36:15.818 333 15690.93 556.60 57085.36 88888.00 2002-11-29 04:36:16.818 333 15691.71 557.09 57085.96 88888.00 2002-11-29 04:36:17.818 333 15691.06 556.60 57086.58 88888.00 2002-11-29 04:36:18.818 333 15690.67 556.60 57085.23 88888.00 2002-11-29 04:36:19.818 333 15691.84 556.60 57085.96 88888.00 2002-11-29 04:36:20.818 333 15691.32 556.97 57086.21 88888.00 2002-11-29 04:36:21.818 333 15691.45 556.60 57085.72 88888.00 2002-11-29 04:36:22.818 333 15691.32 556.60 57086.09 88888.00 2002-11-29 04:36:23.818 333 15691.32 556.10 57085.72 88888.00 2002-11-29 04:36:24.818 333 15691.45 556.60 57086.09 88888.00 2002-11-29 04:36:25.818 333 15691.19 555.86 57085.36 88888.00 2002-11-29 04:36:26.818 333 15690.80 556.10 57086.21 88888.00 2002-11-29 04:36:27.818 333 15690.93 556.48 57086.33 88888.00 2002-11-29 04:36:28.818 333 15691.32 555.98 57085.60 88888.00 2002-11-29 04:36:29.818 333 15691.06 556.35 57085.84 88888.00 2002-11-29 04:36:30.818 333 15690.80 555.73 57085.48 88888.00 2002-11-29 04:36:31.818 333 15691.06 556.48 57085.96 88888.00 2002-11-29 04:36:32.818 333 15691.19 555.73 57085.96 88888.00 2002-11-29 04:36:33.818 333 15691.19 556.23 57085.60 88888.00 2002-11-29 04:36:34.818 333 15691.45 554.99 57085.48 88888.00 2002-11-29 04:36:35.818 333 15690.80 556.23 57085.72 88888.00 2002-11-29 04:36:36.818 333 15690.93 555.24 57085.23 88888.00 2002-11-29 04:36:37.818 333 15690.67 556.10 57085.23 88888.00 2002-11-29 04:36:38.818 333 15690.93 555.86 57084.87 88888.00 2002-11-29 04:36:39.818 333 15691.06 555.98 57084.87 88888.00 2002-11-29 04:36:40.818 333 15691.06 555.48 57084.62 88888.00 2002-11-29 04:36:41.818 333 15691.19 555.98 57084.99 88888.00 2002-11-29 04:36:42.818 333 15690.54 554.87 57085.11 88888.00 2002-11-29 04:36:43.818 333 15690.67 555.24 57085.36 88888.00 2002-11-29 04:36:44.818 333 15691.19 555.73 57085.48 88888.00 2002-11-29 04:36:45.818 333 15690.67 554.87 57084.87 88888.00 2002-11-29 04:36:46.818 333 15691.32 555.36 57084.62 88888.00 2002-11-29 04:36:47.818 333 15690.67 555.61 57084.38 88888.00 2002-11-29 04:36:48.818 333 15689.63 554.87 57085.11 88888.00 2002-11-29 04:36:49.818 333 15691.19 554.87 57084.62 88888.00 2002-11-29 04:36:50.818 333 15691.45 554.25 57085.11 88888.00 2002-11-29 04:36:51.818 333 15690.80 554.62 57084.62 88888.00 2002-11-29 04:36:52.818 333 15690.41 554.74 57084.62 88888.00 2002-11-29 04:36:53.818 333 15690.54 554.99 57084.87 88888.00 2002-11-29 04:36:54.818 333 15690.28 554.37 57084.25 88888.00 2002-11-29 04:36:55.818 333 15690.54 555.24 57084.62 88888.00 2002-11-29 04:36:56.818 333 15690.54 554.49 57084.62 88888.00 2002-11-29 04:36:57.818 333 15691.19 554.99 57084.74 88888.00 2002-11-29 04:36:58.818 333 15690.93 554.25 57084.62 88888.00 2002-11-29 04:36:59.818 333 15690.54 554.49 57084.50 88888.00 2002-11-29 04:37:00.818 333 15691.32 554.37 57084.99 88888.00 2002-11-29 04:37:01.818 333 15691.71 554.87 57084.62 88888.00 2002-11-29 04:37:02.818 333 15690.93 554.74 57085.23 88888.00 2002-11-29 04:37:03.818 333 15691.19 554.99 57084.74 88888.00 2002-11-29 04:37:04.818 333 15691.19 554.87 57084.25 88888.00 2002-11-29 04:37:05.818 333 15691.71 555.11 57084.13 88888.00 2002-11-29 04:37:06.818 333 15690.93 554.99 57084.13 88888.00 2002-11-29 04:37:07.818 333 15691.71 554.99 57084.38 88888.00 2002-11-29 04:37:08.818 333 15691.45 555.24 57084.74 88888.00 2002-11-29 04:37:09.818 333 15691.97 554.99 57084.74 88888.00 2002-11-29 04:37:10.818 333 15691.45 555.11 57084.01 88888.00 2002-11-29 04:37:11.818 333 15691.97 554.99 57084.50 88888.00 2002-11-29 04:37:12.818 333 15691.84 554.25 57084.50 88888.00 2002-11-29 04:37:13.818 333 15692.23 554.25 57083.64 88888.00 2002-11-29 04:37:14.818 333 15691.45 554.25 57083.89 88888.00 2002-11-29 04:37:15.818 333 15691.71 555.24 57083.89 88888.00 2002-11-29 04:37:16.818 333 15691.84 554.49 57084.74 88888.00 2002-11-29 04:37:17.818 333 15691.45 554.37 57084.62 88888.00 2002-11-29 04:37:18.818 333 15691.71 554.12 57084.50 88888.00 2002-11-29 04:37:19.818 333 15692.62 554.49 57084.13 88888.00 2002-11-29 04:37:20.818 333 15692.75 554.25 57084.62 88888.00 2002-11-29 04:37:21.818 333 15692.49 554.62 57083.77 88888.00 2002-11-29 04:37:22.818 333 15691.97 554.00 57084.50 88888.00 2002-11-29 04:37:23.818 333 15692.88 554.12 57084.50 88888.00 2002-11-29 04:37:24.818 333 15692.36 554.62 57084.38 88888.00 2002-11-29 04:37:25.818 333 15693.27 553.38 57084.99 88888.00 2002-11-29 04:37:26.818 333 15693.27 554.12 57083.89 88888.00 2002-11-29 04:37:27.818 333 15692.62 553.63 57084.38 88888.00 2002-11-29 04:37:28.818 333 15692.75 554.37 57083.77 88888.00 2002-11-29 04:37:29.818 333 15693.14 554.00 57084.13 88888.00 2002-11-29 04:37:30.818 333 15692.49 553.87 57084.50 88888.00 2002-11-29 04:37:31.818 333 15692.75 553.63 57084.62 88888.00 2002-11-29 04:37:32.818 333 15693.40 553.75 57084.38 88888.00 2002-11-29 04:37:33.818 333 15692.23 553.87 57084.01 88888.00 2002-11-29 04:37:34.818 333 15692.10 553.87 57083.64 88888.00 2002-11-29 04:37:35.818 333 15691.84 553.75 57084.50 88888.00 2002-11-29 04:37:36.818 333 15691.84 553.13 57084.38 88888.00 2002-11-29 04:37:37.818 333 15692.36 554.00 57084.50 88888.00 2002-11-29 04:37:38.818 333 15692.23 553.25 57084.99 88888.00 2002-11-29 04:37:39.818 333 15692.23 553.75 57084.38 88888.00 2002-11-29 04:37:40.818 333 15691.84 553.50 57084.50 88888.00 2002-11-29 04:37:41.818 333 15692.36 553.01 57084.87 88888.00 2002-11-29 04:37:42.818 333 15691.32 552.88 57084.99 88888.00 2002-11-29 04:37:43.818 333 15691.84 553.50 57084.50 88888.00 2002-11-29 04:37:44.818 333 15691.84 553.63 57084.87 88888.00 2002-11-29 04:37:45.818 333 15691.71 552.88 57084.74 88888.00 2002-11-29 04:37:46.818 333 15691.32 553.50 57084.13 88888.00 2002-11-29 04:37:47.818 333 15691.19 553.25 57084.62 88888.00 2002-11-29 04:37:48.818 333 15691.45 553.25 57084.50 88888.00 2002-11-29 04:37:49.818 333 15691.97 553.75 57084.38 88888.00 2002-11-29 04:37:50.818 333 15691.06 553.38 57085.11 88888.00 2002-11-29 04:37:51.818 333 15691.71 554.00 57084.38 88888.00 2002-11-29 04:37:52.818 333 15691.45 553.87 57084.50 88888.00 2002-11-29 04:37:53.818 333 15690.93 554.25 57084.74 88888.00 2002-11-29 04:37:54.818 333 15691.06 553.50 57084.99 88888.00 2002-11-29 04:37:55.818 333 15691.06 554.12 57084.99 88888.00 2002-11-29 04:37:56.818 333 15691.45 554.37 57084.25 88888.00 2002-11-29 04:37:57.818 333 15691.45 554.99 57084.25 88888.00 2002-11-29 04:37:58.818 333 15691.32 554.25 57084.38 88888.00 2002-11-29 04:37:59.818 333 15690.54 554.49 57084.87 88888.00 2002-11-29 04:38:00.818 333 15691.06 554.49 57084.62 88888.00 2002-11-29 04:38:01.818 333 15690.41 554.49 57084.50 88888.00 2002-11-29 04:38:02.818 333 15691.19 554.87 57084.87 88888.00 2002-11-29 04:38:03.818 333 15691.32 554.87 57084.74 88888.00 2002-11-29 04:38:04.818 333 15691.06 554.62 57084.13 88888.00 2002-11-29 04:38:05.818 333 15691.06 554.74 57084.38 88888.00 2002-11-29 04:38:06.818 333 15691.58 555.11 57084.25 88888.00 2002-11-29 04:38:07.818 333 15691.58 555.48 57084.74 88888.00 2002-11-29 04:38:08.818 333 15691.32 554.49 57084.74 88888.00 2002-11-29 04:38:09.818 333 15691.71 554.74 57084.99 88888.00 2002-11-29 04:38:10.818 333 15691.32 555.36 57084.38 88888.00 2002-11-29 04:38:11.818 333 15691.19 554.99 57084.13 88888.00 2002-11-29 04:38:12.818 333 15691.71 555.48 57084.99 88888.00 2002-11-29 04:38:13.818 333 15691.32 555.61 57085.11 88888.00 2002-11-29 04:38:14.818 333 15691.19 554.87 57084.25 88888.00 2002-11-29 04:38:15.818 333 15691.32 555.36 57084.25 88888.00 2002-11-29 04:38:16.818 333 15691.32 555.98 57085.23 88888.00 2002-11-29 04:38:17.818 333 15691.19 555.73 57085.11 88888.00 2002-11-29 04:38:18.818 333 15691.45 555.48 57085.11 88888.00 2002-11-29 04:38:19.818 333 15690.93 555.73 57084.50 88888.00 2002-11-29 04:38:20.818 333 15691.71 556.23 57084.87 88888.00 2002-11-29 04:38:21.818 333 15691.19 555.73 57084.74 88888.00 2002-11-29 04:38:22.818 333 15691.32 555.73 57084.38 88888.00 2002-11-29 04:38:23.818 333 15692.23 556.35 57085.23 88888.00 2002-11-29 04:38:24.818 333 15691.84 555.98 57085.11 88888.00 2002-11-29 04:38:25.818 333 15692.36 555.86 57085.23 88888.00 2002-11-29 04:38:26.818 333 15691.97 555.48 57084.50 88888.00 2002-11-29 04:38:27.818 333 15692.36 555.98 57084.74 88888.00 2002-11-29 04:38:28.818 333 15691.97 555.73 57085.11 88888.00 2002-11-29 04:38:29.818 333 15691.19 555.48 57085.36 88888.00 2002-11-29 04:38:30.818 333 15691.45 555.86 57085.11 88888.00 2002-11-29 04:38:31.818 333 15691.58 556.23 57084.74 88888.00 2002-11-29 04:38:32.818 333 15691.97 555.98 57085.11 88888.00 2002-11-29 04:38:33.818 333 15691.97 556.48 57084.74 88888.00 2002-11-29 04:38:34.818 333 15691.97 556.10 57085.23 88888.00 2002-11-29 04:38:35.818 333 15692.36 556.35 57084.99 88888.00 2002-11-29 04:38:36.818 333 15692.10 555.86 57085.11 88888.00 2002-11-29 04:38:37.818 333 15691.45 556.35 57084.50 88888.00 2002-11-29 04:38:38.818 333 15691.19 556.10 57084.99 88888.00 2002-11-29 04:38:39.818 333 15691.32 556.35 57085.23 88888.00 2002-11-29 04:38:40.818 333 15691.19 556.48 57084.87 88888.00 2002-11-29 04:38:41.818 333 15691.19 557.47 57084.99 88888.00 2002-11-29 04:38:42.818 333 15691.45 556.97 57085.36 88888.00 2002-11-29 04:38:43.818 333 15692.49 556.72 57085.36 88888.00 2002-11-29 04:38:44.818 333 15691.71 556.85 57085.23 88888.00 2002-11-29 04:38:45.818 333 15691.58 557.09 57084.99 88888.00 2002-11-29 04:38:46.818 333 15691.45 556.60 57084.87 88888.00 2002-11-29 04:38:47.818 333 15691.71 557.47 57084.62 88888.00 2002-11-29 04:38:48.818 333 15691.71 557.34 57084.99 88888.00 2002-11-29 04:38:49.818 333 15691.58 556.85 57085.23 88888.00 2002-11-29 04:38:50.818 333 15692.10 557.34 57085.11 88888.00 2002-11-29 04:38:51.818 333 15691.19 557.59 57085.11 88888.00 2002-11-29 04:38:52.818 333 15691.32 557.71 57084.74 88888.00 2002-11-29 04:38:53.818 333 15692.23 557.59 57084.50 88888.00 2002-11-29 04:38:54.818 333 15691.71 557.47 57085.23 88888.00 2002-11-29 04:38:55.818 333 15691.58 557.59 57085.60 88888.00 2002-11-29 04:38:56.818 333 15691.06 557.71 57084.99 88888.00 2002-11-29 04:38:57.818 333 15691.45 557.59 57084.87 88888.00 2002-11-29 04:38:58.818 333 15691.58 557.47 57084.99 88888.00 2002-11-29 04:38:59.818 333 15691.19 557.47 57084.50 88888.00 2002-11-29 04:39:00.818 333 15691.97 557.22 57084.87 88888.00 2002-11-29 04:39:01.818 333 15691.19 558.09 57085.36 88888.00 2002-11-29 04:39:02.818 333 15691.06 557.84 57084.62 88888.00 2002-11-29 04:39:03.818 333 15691.58 557.22 57084.74 88888.00 2002-11-29 04:39:04.818 333 15691.45 557.71 57084.87 88888.00 2002-11-29 04:39:05.818 333 15691.06 557.09 57084.87 88888.00 2002-11-29 04:39:06.818 333 15691.06 557.47 57084.50 88888.00 2002-11-29 04:39:07.818 333 15691.06 557.22 57084.99 88888.00 2002-11-29 04:39:08.818 333 15691.45 556.85 57084.13 88888.00 2002-11-29 04:39:09.818 333 15691.71 556.85 57085.11 88888.00 2002-11-29 04:39:10.818 333 15691.45 557.71 57083.64 88888.00 2002-11-29 04:39:11.818 333 15691.45 557.34 57083.52 88888.00 2002-11-29 04:39:12.818 333 15690.80 556.72 57084.13 88888.00 2002-11-29 04:39:13.818 333 15691.19 556.72 57084.13 88888.00 2002-11-29 04:39:14.818 333 15691.19 556.85 57084.13 88888.00 2002-11-29 04:39:15.818 333 15690.93 556.85 57084.62 88888.00 2002-11-29 04:39:16.818 333 15690.28 556.48 57084.99 88888.00 2002-11-29 04:39:17.818 333 15691.06 556.23 57085.23 88888.00 2002-11-29 04:39:18.818 333 15691.71 556.10 57084.50 88888.00 2002-11-29 04:39:19.818 333 15691.32 556.85 57084.99 88888.00 2002-11-29 04:39:20.818 333 15691.06 556.60 57084.13 88888.00 2002-11-29 04:39:21.818 333 15691.45 556.72 57084.62 88888.00 2002-11-29 04:39:22.818 333 15691.58 556.35 57083.64 88888.00 2002-11-29 04:39:23.818 333 15691.71 556.10 57084.87 88888.00 2002-11-29 04:39:24.818 333 15691.71 556.72 57083.52 88888.00 2002-11-29 04:39:25.818 333 15691.84 555.86 57084.13 88888.00 2002-11-29 04:39:26.818 333 15692.49 556.35 57084.01 88888.00 2002-11-29 04:39:27.818 333 15691.71 555.73 57084.38 88888.00 2002-11-29 04:39:28.818 333 15691.19 555.86 57083.89 88888.00 2002-11-29 04:39:29.818 333 15691.97 556.35 57084.38 88888.00 2002-11-29 04:39:30.818 333 15691.45 555.73 57083.40 88888.00 2002-11-29 04:39:31.818 333 15691.97 555.48 57083.77 88888.00 2002-11-29 04:39:32.818 333 15691.58 556.48 57083.52 88888.00 2002-11-29 04:39:33.818 333 15692.88 555.73 57084.25 88888.00 2002-11-29 04:39:34.818 333 15691.71 556.23 57083.89 88888.00 2002-11-29 04:39:35.818 333 15693.14 555.36 57084.50 88888.00 2002-11-29 04:39:36.818 333 15692.62 555.86 57083.89 88888.00 2002-11-29 04:39:37.818 333 15692.36 555.98 57084.01 88888.00 2002-11-29 04:39:38.818 333 15691.84 555.48 57084.01 88888.00 2002-11-29 04:39:39.818 333 15691.97 555.36 57084.25 88888.00 2002-11-29 04:39:40.818 333 15692.88 555.61 57083.28 88888.00 2002-11-29 04:39:41.818 333 15692.62 555.48 57083.77 88888.00 2002-11-29 04:39:42.818 333 15692.10 555.36 57083.52 88888.00 2002-11-29 04:39:43.818 333 15693.01 555.98 57084.38 88888.00 2002-11-29 04:39:44.818 333 15693.01 555.48 57084.01 88888.00 2002-11-29 04:39:45.818 333 15693.27 555.61 57084.13 88888.00 2002-11-29 04:39:46.818 333 15693.14 555.36 57084.38 88888.00 2002-11-29 04:39:47.818 333 15693.27 555.11 57084.25 88888.00 2002-11-29 04:39:48.818 333 15693.27 555.11 57083.52 88888.00 2002-11-29 04:39:49.818 333 15692.62 555.36 57084.01 88888.00 2002-11-29 04:39:50.818 333 15693.40 555.48 57084.13 88888.00 2002-11-29 04:39:51.818 333 15693.40 555.24 57083.64 88888.00 2002-11-29 04:39:52.818 333 15693.14 555.24 57084.38 88888.00 2002-11-29 04:39:53.818 333 15693.92 555.24 57083.16 88888.00 2002-11-29 04:39:54.818 333 15694.18 555.98 57084.38 88888.00 2002-11-29 04:39:55.818 333 15693.40 555.61 57083.89 88888.00 2002-11-29 04:39:56.818 333 15693.66 555.48 57084.01 88888.00 2002-11-29 04:39:57.818 333 15693.92 555.48 57083.52 88888.00 2002-11-29 04:39:58.818 333 15693.14 555.61 57084.38 88888.00 2002-11-29 04:39:59.818 333 15693.53 555.73 57083.64 88888.00 2002-11-29 04:40:00.818 333 15694.05 555.48 57083.64 88888.00 2002-11-29 04:40:01.818 333 15693.79 554.99 57083.52 88888.00 2002-11-29 04:40:02.818 333 15694.31 555.24 57084.01 88888.00 2002-11-29 04:40:03.818 333 15693.40 555.11 57084.13 88888.00 2002-11-29 04:40:04.818 333 15693.79 555.98 57083.77 88888.00 2002-11-29 04:40:05.818 333 15693.66 556.10 57083.89 88888.00 2002-11-29 04:40:06.818 333 15693.92 555.36 57084.25 88888.00 2002-11-29 04:40:07.818 333 15694.18 555.61 57084.01 88888.00 2002-11-29 04:40:08.818 333 15693.79 555.36 57084.62 88888.00 2002-11-29 04:40:09.818 333 15694.05 554.12 57084.01 88888.00 2002-11-29 04:40:10.818 333 15693.66 554.74 57084.50 88888.00 2002-11-29 04:40:11.818 333 15694.18 555.24 57084.50 88888.00 2002-11-29 04:40:12.818 333 15693.40 554.12 57084.13 88888.00 2002-11-29 04:40:13.818 333 15693.53 553.87 57083.89 88888.00 2002-11-29 04:40:14.818 333 15693.53 554.00 57084.38 88888.00 2002-11-29 04:40:15.818 333 15692.75 554.37 57084.38 88888.00 2002-11-29 04:40:16.818 333 15692.75 554.12 57084.25 88888.00 2002-11-29 04:40:17.818 333 15693.79 554.37 57084.25 88888.00 2002-11-29 04:40:18.818 333 15693.53 553.50 57084.38 88888.00 2002-11-29 04:40:19.818 333 15693.14 554.25 57084.38 88888.00 2002-11-29 04:40:20.818 333 15693.14 553.63 57084.74 88888.00 2002-11-29 04:40:21.818 333 15693.01 554.25 57083.77 88888.00 2002-11-29 04:40:22.818 333 15692.88 553.75 57084.13 88888.00 2002-11-29 04:40:23.818 333 15693.40 554.00 57084.74 88888.00 2002-11-29 04:40:24.818 333 15693.40 554.12 57084.50 88888.00 2002-11-29 04:40:25.818 333 15694.57 554.25 57084.25 88888.00 2002-11-29 04:40:26.818 333 15693.79 554.49 57084.38 88888.00 2002-11-29 04:40:27.818 333 15693.27 553.63 57084.99 88888.00 2002-11-29 04:40:28.818 333 15694.44 554.37 57084.13 88888.00 2002-11-29 04:40:29.818 333 15694.83 554.49 57084.25 88888.00 2002-11-29 04:40:30.818 333 15694.44 554.37 57084.50 88888.00 2002-11-29 04:40:31.818 333 15694.70 554.49 57084.74 88888.00 2002-11-29 04:40:32.818 333 15695.48 554.62 57085.11 88888.00 2002-11-29 04:40:33.818 333 15694.83 554.74 57084.50 88888.00 2002-11-29 04:40:34.818 333 15694.57 554.49 57084.62 88888.00 2002-11-29 04:40:35.818 333 15695.61 553.75 57084.99 88888.00 2002-11-29 04:40:36.818 333 15694.83 554.62 57084.74 88888.00 2002-11-29 04:40:37.818 333 15695.61 554.74 57085.23 88888.00 2002-11-29 04:40:38.818 333 15694.57 554.87 57085.11 88888.00 2002-11-29 04:40:39.818 333 15695.22 554.49 57084.99 88888.00 2002-11-29 04:40:40.818 333 15695.22 554.74 57084.87 88888.00 2002-11-29 04:40:41.818 333 15695.48 554.12 57085.11 88888.00 2002-11-29 04:40:42.818 333 15695.48 554.25 57085.48 88888.00 2002-11-29 04:40:43.818 333 15696.00 554.12 57084.99 88888.00 2002-11-29 04:40:44.818 333 15695.61 554.12 57085.48 88888.00 2002-11-29 04:40:45.818 333 15694.96 554.62 57085.48 88888.00 2002-11-29 04:40:46.818 333 15695.87 555.11 57085.60 88888.00 2002-11-29 04:40:47.818 333 15695.87 554.62 57085.23 88888.00 2002-11-29 04:40:48.818 333 15695.87 554.99 57085.23 88888.00 2002-11-29 04:40:49.818 333 15696.26 554.99 57085.23 88888.00 2002-11-29 04:40:50.818 333 15694.96 555.36 57085.11 88888.00 2002-11-29 04:40:51.818 333 15696.65 554.49 57086.21 88888.00 2002-11-29 04:40:52.818 333 15695.61 555.11 57085.11 88888.00 2002-11-29 04:40:53.818 333 15695.74 555.11 57086.09 88888.00 2002-11-29 04:40:54.818 333 15696.91 555.73 57086.09 88888.00 2002-11-29 04:40:55.818 333 15696.65 555.24 57086.09 88888.00 2002-11-29 04:40:56.818 333 15696.39 555.86 57085.84 88888.00 2002-11-29 04:40:57.818 333 15696.39 555.48 57085.84 88888.00 2002-11-29 04:40:58.818 333 15696.26 555.86 57085.60 88888.00 2002-11-29 04:40:59.818 333 15695.35 555.73 57084.99 88888.00 2002-11-29 04:41:00.818 333 15695.61 555.11 57084.99 88888.00 2002-11-29 04:41:01.818 333 15695.61 555.48 57086.21 88888.00 2002-11-29 04:41:02.818 333 15695.48 555.73 57085.84 88888.00 2002-11-29 04:41:03.818 333 15695.74 555.61 57085.72 88888.00 2002-11-29 04:41:04.818 333 15696.52 555.73 57085.84 88888.00 2002-11-29 04:41:05.818 333 15695.48 555.11 57085.60 88888.00 2002-11-29 04:41:06.818 333 15695.61 556.10 57084.99 88888.00 2002-11-29 04:41:07.818 333 15695.48 555.24 57085.72 88888.00 2002-11-29 04:41:08.818 333 15695.74 555.86 57085.84 88888.00 2002-11-29 04:41:09.818 333 15694.96 555.86 57085.48 88888.00 2002-11-29 04:41:10.818 333 15695.61 556.48 57085.84 88888.00 2002-11-29 04:41:11.818 333 15695.09 556.10 57085.84 88888.00 2002-11-29 04:41:12.818 333 15695.61 556.10 57085.72 88888.00 2002-11-29 04:41:13.818 333 15695.48 555.48 57085.60 88888.00 2002-11-29 04:41:14.818 333 15695.48 555.98 57085.23 88888.00 2002-11-29 04:41:15.818 333 15695.74 555.73 57084.74 88888.00 2002-11-29 04:41:16.818 333 15695.87 556.10 57085.23 88888.00 2002-11-29 04:41:17.818 333 15695.35 555.73 57085.48 88888.00 2002-11-29 04:41:18.818 333 15695.22 555.48 57085.11 88888.00 2002-11-29 04:41:19.818 333 15695.22 555.73 57085.36 88888.00 2002-11-29 04:41:20.818 333 15695.22 555.61 57084.99 88888.00 2002-11-29 04:41:21.818 333 15694.57 555.98 57084.99 88888.00 2002-11-29 04:41:22.818 333 15695.09 555.98 57085.96 88888.00 2002-11-29 04:41:23.818 333 15695.09 555.86 57084.87 88888.00 2002-11-29 04:41:24.818 333 15694.70 555.61 57085.48 88888.00 2002-11-29 04:41:25.818 333 15695.09 555.61 57084.99 88888.00 2002-11-29 04:41:26.818 333 15694.83 555.36 57084.99 88888.00 2002-11-29 04:41:27.818 333 15695.61 555.73 57085.36 88888.00 2002-11-29 04:41:28.818 333 15695.09 555.24 57085.72 88888.00 2002-11-29 04:41:29.818 333 15695.09 555.98 57084.87 88888.00 2002-11-29 04:41:30.818 333 15695.48 555.36 57084.62 88888.00 2002-11-29 04:41:31.818 333 15695.48 555.61 57085.23 88888.00 2002-11-29 04:41:32.818 333 15695.48 556.10 57084.74 88888.00 2002-11-29 04:41:33.818 333 15696.13 555.98 57084.74 88888.00 2002-11-29 04:41:34.818 333 15695.48 555.98 57084.99 88888.00 2002-11-29 04:41:35.818 333 15696.13 556.35 57085.23 88888.00 2002-11-29 04:41:36.818 333 15695.61 555.61 57085.23 88888.00 2002-11-29 04:41:37.818 333 15696.39 555.36 57084.99 88888.00 2002-11-29 04:41:38.818 333 15695.74 555.86 57084.38 88888.00 2002-11-29 04:41:39.818 333 15695.87 555.36 57085.11 88888.00 2002-11-29 04:41:40.818 333 15696.13 555.11 57084.50 88888.00 2002-11-29 04:41:41.818 333 15696.13 555.24 57084.87 88888.00 2002-11-29 04:41:42.818 333 15695.87 555.11 57084.74 88888.00 2002-11-29 04:41:43.818 333 15696.65 555.11 57084.87 88888.00 2002-11-29 04:41:44.817 333 15696.65 555.11 57084.99 88888.00 2002-11-29 04:41:45.817 333 15696.00 555.11 57084.62 88888.00 2002-11-29 04:41:46.817 333 15695.74 554.74 57084.62 88888.00 2002-11-29 04:41:47.817 333 15696.13 554.49 57084.99 88888.00 2002-11-29 04:41:48.817 333 15696.13 554.49 57084.13 88888.00 2002-11-29 04:41:49.817 333 15696.13 554.87 57084.01 88888.00 2002-11-29 04:41:50.817 333 15695.87 554.00 57084.87 88888.00 2002-11-29 04:41:51.817 333 15695.61 553.75 57084.74 88888.00 2002-11-29 04:41:52.817 333 15696.26 554.25 57084.25 88888.00 2002-11-29 04:41:53.817 333 15696.13 554.37 57084.50 88888.00 2002-11-29 04:41:54.817 333 15696.39 554.00 57084.50 88888.00 2002-11-29 04:41:55.817 333 15696.13 553.75 57084.50 88888.00 2002-11-29 04:41:56.817 333 15696.39 554.00 57085.48 88888.00 2002-11-29 04:41:57.817 333 15696.13 553.87 57084.13 88888.00 2002-11-29 04:41:58.817 333 15696.26 554.37 57084.87 88888.00 2002-11-29 04:41:59.817 333 15695.87 553.63 57085.23 88888.00 2002-11-29 04:42:00.817 333 15696.26 554.00 57085.11 88888.00 2002-11-29 04:42:01.817 333 15696.13 553.75 57084.50 88888.00 2002-11-29 04:42:02.817 333 15696.13 552.76 57085.11 88888.00 2002-11-29 04:42:03.817 333 15696.39 553.25 57084.87 88888.00 2002-11-29 04:42:04.817 333 15696.13 553.13 57085.11 88888.00 2002-11-29 04:42:05.817 333 15696.26 553.13 57084.50 88888.00 2002-11-29 04:42:06.817 333 15696.78 553.50 57084.99 88888.00 2002-11-29 04:42:07.817 333 15696.91 553.38 57085.36 88888.00 2002-11-29 04:42:08.817 333 15697.17 552.26 57084.38 88888.00 2002-11-29 04:42:09.817 333 15696.91 552.88 57085.23 88888.00 2002-11-29 04:42:10.817 333 15697.04 552.39 57084.50 88888.00 2002-11-29 04:42:11.817 333 15696.65 553.25 57084.99 88888.00 2002-11-29 04:42:12.817 333 15696.52 553.13 57085.48 88888.00 2002-11-29 04:42:13.817 333 15696.78 553.01 57084.87 88888.00 2002-11-29 04:42:14.817 333 15697.30 552.26 57084.38 88888.00 2002-11-29 04:42:15.817 333 15697.30 553.01 57084.87 88888.00 2002-11-29 04:42:16.817 333 15697.17 552.76 57084.50 88888.00 2002-11-29 04:42:17.817 333 15696.78 552.88 57084.25 88888.00 2002-11-29 04:42:18.817 333 15697.30 553.01 57085.23 88888.00 2002-11-29 04:42:19.817 333 15696.52 552.64 57084.99 88888.00 2002-11-29 04:42:20.817 333 15696.26 552.02 57085.23 88888.00 2002-11-29 04:42:21.817 333 15697.17 552.64 57084.62 88888.00 2002-11-29 04:42:22.817 333 15696.91 552.02 57084.38 88888.00 2002-11-29 04:42:23.817 333 15697.43 552.02 57084.50 88888.00 2002-11-29 04:42:24.817 333 15697.30 552.39 57084.87 88888.00 2002-11-29 04:42:25.817 333 15697.30 552.26 57084.87 88888.00 2002-11-29 04:42:26.817 333 15697.17 552.64 57084.74 88888.00 2002-11-29 04:42:27.817 333 15697.17 552.64 57084.50 88888.00 2002-11-29 04:42:28.817 333 15697.04 551.89 57085.11 88888.00 2002-11-29 04:42:29.817 333 15697.04 552.76 57085.23 88888.00 2002-11-29 04:42:30.817 333 15697.17 552.76 57084.50 88888.00 2002-11-29 04:42:31.817 333 15697.43 552.76 57084.74 88888.00 2002-11-29 04:42:32.817 333 15697.17 552.51 57084.38 88888.00 2002-11-29 04:42:33.817 333 15697.30 552.51 57084.87 88888.00 2002-11-29 04:42:34.817 333 15698.08 551.89 57084.13 88888.00 2002-11-29 04:42:35.817 333 15697.82 552.02 57084.87 88888.00 2002-11-29 04:42:36.817 333 15697.43 552.88 57085.11 88888.00 2002-11-29 04:42:37.817 333 15697.56 552.88 57085.36 88888.00 2002-11-29 04:42:38.817 333 15697.82 552.64 57084.87 88888.00 2002-11-29 04:42:39.817 333 15697.43 552.88 57084.87 88888.00 2002-11-29 04:42:40.817 333 15697.56 552.64 57085.11 88888.00 2002-11-29 04:42:41.817 333 15697.04 552.26 57084.87 88888.00 2002-11-29 04:42:42.817 333 15697.30 552.76 57085.11 88888.00 2002-11-29 04:42:43.817 333 15698.08 552.39 57084.74 88888.00 2002-11-29 04:42:44.817 333 15697.43 552.88 57084.50 88888.00 2002-11-29 04:42:45.817 333 15697.43 552.88 57084.38 88888.00 2002-11-29 04:42:46.817 333 15697.17 552.76 57084.99 88888.00 2002-11-29 04:42:47.817 333 15698.34 553.25 57085.23 88888.00 2002-11-29 04:42:48.817 333 15697.17 553.13 57085.36 88888.00 2002-11-29 04:42:49.817 333 15697.82 553.50 57085.72 88888.00 2002-11-29 04:42:50.817 333 15696.91 552.39 57084.62 88888.00 2002-11-29 04:42:51.817 333 15696.91 552.64 57085.11 88888.00 2002-11-29 04:42:52.817 333 15697.43 552.39 57084.87 88888.00 2002-11-29 04:42:53.817 333 15696.26 552.39 57085.23 88888.00 2002-11-29 04:42:54.817 333 15697.30 552.14 57085.11 88888.00 2002-11-29 04:42:55.817 333 15696.00 552.88 57084.74 88888.00 2002-11-29 04:42:56.817 333 15696.26 552.64 57084.50 88888.00 2002-11-29 04:42:57.817 333 15696.00 553.25 57084.99 88888.00 2002-11-29 04:42:58.817 333 15696.00 553.13 57084.62 88888.00 2002-11-29 04:42:59.817 333 15695.35 552.02 57085.36 88888.00 2002-11-29 04:43:00.817 333 15694.96 552.51 57084.25 88888.00 2002-11-29 04:43:01.817 333 15696.00 552.64 57084.99 88888.00 2002-11-29 04:43:02.817 333 15695.22 552.76 57084.74 88888.00 2002-11-29 04:43:03.817 333 15695.35 552.76 57084.62 88888.00 2002-11-29 04:43:04.817 333 15695.09 552.88 57084.99 88888.00 2002-11-29 04:43:05.817 333 15695.35 552.64 57084.50 88888.00 2002-11-29 04:43:06.817 333 15695.48 553.13 57084.62 88888.00 2002-11-29 04:43:07.817 333 15695.22 553.50 57084.50 88888.00 2002-11-29 04:43:08.817 333 15695.22 553.13 57084.62 88888.00 2002-11-29 04:43:09.817 333 15694.70 553.75 57084.62 88888.00 2002-11-29 04:43:10.817 333 15694.57 553.50 57084.01 88888.00 2002-11-29 04:43:11.817 333 15694.31 553.25 57084.38 88888.00 2002-11-29 04:43:12.817 333 15694.18 553.38 57084.99 88888.00 2002-11-29 04:43:13.817 333 15694.96 553.38 57084.01 88888.00 2002-11-29 04:43:14.817 333 15694.31 552.76 57084.38 88888.00 2002-11-29 04:43:15.817 333 15693.79 553.38 57084.38 88888.00 2002-11-29 04:43:16.817 333 15694.70 553.13 57084.62 88888.00 2002-11-29 04:43:17.817 333 15694.31 553.01 57084.38 88888.00 2002-11-29 04:43:18.817 333 15694.31 553.13 57084.25 88888.00 2002-11-29 04:43:19.817 333 15693.53 552.88 57084.25 88888.00 2002-11-29 04:43:20.817 333 15694.31 552.88 57084.01 88888.00 2002-11-29 04:43:21.817 333 15693.66 553.25 57084.13 88888.00 2002-11-29 04:43:22.817 333 15693.27 552.88 57084.01 88888.00 2002-11-29 04:43:23.817 333 15693.92 552.76 57084.38 88888.00 2002-11-29 04:43:24.817 333 15693.66 552.39 57083.64 88888.00 2002-11-29 04:43:25.817 333 15693.79 553.01 57084.13 88888.00 2002-11-29 04:43:26.817 333 15693.27 553.50 57083.77 88888.00 2002-11-29 04:43:27.817 333 15693.40 552.88 57083.52 88888.00 2002-11-29 04:43:28.817 333 15693.14 553.75 57084.01 88888.00 2002-11-29 04:43:29.817 333 15693.53 553.50 57083.89 88888.00 2002-11-29 04:43:30.817 333 15693.40 553.63 57083.77 88888.00 2002-11-29 04:43:31.817 333 15692.75 553.50 57083.64 88888.00 2002-11-29 04:43:32.817 333 15693.14 553.63 57083.40 88888.00 2002-11-29 04:43:33.817 333 15693.53 553.87 57082.91 88888.00 2002-11-29 04:43:34.817 333 15693.27 553.50 57083.40 88888.00 2002-11-29 04:43:35.817 333 15693.27 552.88 57083.64 88888.00 2002-11-29 04:43:36.817 333 15692.36 552.88 57082.66 88888.00 2002-11-29 04:43:37.817 333 15693.01 552.88 57083.52 88888.00 2002-11-29 04:43:38.817 333 15692.62 552.51 57083.64 88888.00 2002-11-29 04:43:39.817 333 15693.66 553.01 57082.79 88888.00 2002-11-29 04:43:40.817 333 15692.62 553.38 57083.16 88888.00 2002-11-29 04:43:41.817 333 15692.88 552.88 57083.52 88888.00 2002-11-29 04:43:42.817 333 15693.01 553.25 57082.79 88888.00 2002-11-29 04:43:43.817 333 15692.36 553.13 57083.40 88888.00 2002-11-29 04:43:44.817 333 15692.62 552.64 57082.79 88888.00 2002-11-29 04:43:45.817 333 15692.62 553.01 57082.79 88888.00 2002-11-29 04:43:46.817 333 15693.27 553.13 57082.66 88888.00 2002-11-29 04:43:47.817 333 15692.49 553.01 57083.28 88888.00 2002-11-29 04:43:48.817 333 15692.75 552.76 57082.18 88888.00 2002-11-29 04:43:49.817 333 15693.01 552.51 57083.03 88888.00 2002-11-29 04:43:50.817 333 15692.75 552.39 57082.91 88888.00 2002-11-29 04:43:51.817 333 15692.62 551.64 57083.03 88888.00 2002-11-29 04:43:52.817 333 15692.62 552.51 57082.54 88888.00 2002-11-29 04:43:53.817 333 15692.75 552.26 57082.18 88888.00 2002-11-29 04:43:54.817 333 15692.88 552.39 57082.66 88888.00 2002-11-29 04:43:55.817 333 15691.97 552.26 57082.18 88888.00 2002-11-29 04:43:56.817 333 15692.23 552.64 57082.18 88888.00 2002-11-29 04:43:57.817 333 15692.23 552.14 57082.30 88888.00 2002-11-29 04:43:58.817 333 15692.49 551.52 57082.30 88888.00 2002-11-29 04:43:59.817 333 15692.75 551.64 57082.18 88888.00 2002-11-29 04:44:00.817 333 15692.36 551.52 57081.93 88888.00 2002-11-29 04:44:01.817 333 15692.36 551.64 57082.05 88888.00 2002-11-29 04:44:02.817 333 15692.62 551.15 57081.81 88888.00 2002-11-29 04:44:03.817 333 15692.36 552.02 57081.44 88888.00 2002-11-29 04:44:04.817 333 15691.97 551.27 57081.44 88888.00 2002-11-29 04:44:05.817 333 15692.49 551.40 57081.69 88888.00 2002-11-29 04:44:06.817 333 15692.88 551.40 57081.69 88888.00 2002-11-29 04:44:07.817 333 15692.49 550.78 57081.44 88888.00 2002-11-29 04:44:08.817 333 15692.10 551.27 57081.20 88888.00 2002-11-29 04:44:09.817 333 15692.10 550.90 57081.20 88888.00 2002-11-29 04:44:10.817 333 15692.36 551.03 57081.44 88888.00 2002-11-29 04:44:11.817 333 15692.36 551.03 57081.69 88888.00 2002-11-29 04:44:12.817 333 15693.40 550.90 57081.32 88888.00 2002-11-29 04:44:13.817 333 15692.62 550.65 57081.69 88888.00 2002-11-29 04:44:14.817 333 15692.62 550.16 57081.07 88888.00 2002-11-29 04:44:15.817 333 15692.62 550.16 57081.20 88888.00 2002-11-29 04:44:16.817 333 15693.14 550.65 57080.95 88888.00 2002-11-29 04:44:17.817 333 15693.01 550.41 57081.57 88888.00 2002-11-29 04:44:18.817 333 15691.84 550.53 57080.83 88888.00 2002-11-29 04:44:19.817 333 15693.14 550.53 57080.59 88888.00 2002-11-29 04:44:20.817 333 15692.88 549.79 57080.95 88888.00 2002-11-29 04:44:21.817 333 15693.27 550.65 57081.57 88888.00 2002-11-29 04:44:22.817 333 15692.49 550.28 57081.20 88888.00 2002-11-29 04:44:23.817 333 15692.62 550.41 57080.71 88888.00 2002-11-29 04:44:24.817 333 15692.75 549.91 57080.95 88888.00 2002-11-29 04:44:25.817 333 15691.97 549.42 57080.83 88888.00 2002-11-29 04:44:26.817 333 15691.19 549.04 57080.83 88888.00 2002-11-29 04:44:27.817 333 15691.84 550.28 57080.95 88888.00 2002-11-29 04:44:28.817 333 15691.97 549.79 57081.44 88888.00 2002-11-29 04:44:29.817 333 15692.75 549.79 57080.34 88888.00 2002-11-29 04:44:30.817 333 15691.71 549.29 57080.46 88888.00 2002-11-29 04:44:31.817 333 15691.71 549.79 57080.34 88888.00 2002-11-29 04:44:32.817 333 15692.62 549.04 57080.83 88888.00 2002-11-29 04:44:33.817 333 15691.84 549.54 57080.34 88888.00 2002-11-29 04:44:34.817 333 15692.23 549.91 57079.98 88888.00 2002-11-29 04:44:35.817 333 15691.58 550.03 57080.83 88888.00 2002-11-29 04:44:36.817 333 15691.97 550.16 57080.22 88888.00 2002-11-29 04:44:37.817 333 15691.71 549.91 57080.22 88888.00 2002-11-29 04:44:38.817 333 15691.45 549.79 57080.46 88888.00 2002-11-29 04:44:39.817 333 15691.97 549.04 57080.10 88888.00 2002-11-29 04:44:40.817 333 15691.84 549.79 57080.59 88888.00 2002-11-29 04:44:41.817 333 15691.58 550.53 57079.98 88888.00 2002-11-29 04:44:42.817 333 15691.84 549.29 57080.22 88888.00 2002-11-29 04:44:43.817 333 15692.36 549.66 57080.22 88888.00 2002-11-29 04:44:44.817 333 15691.06 549.91 57080.71 88888.00 2002-11-29 04:44:45.817 333 15691.45 549.79 57080.46 88888.00 2002-11-29 04:44:46.817 333 15691.71 550.16 57080.46 88888.00 2002-11-29 04:44:47.817 333 15691.06 550.03 57079.85 88888.00 2002-11-29 04:44:48.817 333 15691.97 550.03 57080.34 88888.00 2002-11-29 04:44:49.817 333 15691.45 550.03 57080.10 88888.00 2002-11-29 04:44:50.817 333 15691.58 550.28 57079.98 88888.00 2002-11-29 04:44:51.817 333 15692.49 549.66 57080.46 88888.00 2002-11-29 04:44:52.817 333 15691.97 549.79 57080.10 88888.00 2002-11-29 04:44:53.817 333 15691.84 549.29 57079.85 88888.00 2002-11-29 04:44:54.817 333 15693.01 549.54 57080.34 88888.00 2002-11-29 04:44:55.817 333 15692.36 549.42 57080.10 88888.00 2002-11-29 04:44:56.817 333 15691.84 550.03 57079.49 88888.00 2002-11-29 04:44:57.817 333 15692.10 549.91 57079.98 88888.00 2002-11-29 04:44:58.817 333 15692.36 549.79 57079.73 88888.00 2002-11-29 04:44:59.817 333 15691.71 549.42 57079.98 88888.00 2002-11-29 04:45:00.817 333 15691.45 549.54 57079.61 88888.00 2002-11-29 04:45:01.817 333 15691.58 550.16 57079.49 88888.00 2002-11-29 04:45:02.817 333 15691.19 549.79 57079.61 88888.00 2002-11-29 04:45:03.817 333 15691.06 549.04 57080.22 88888.00 2002-11-29 04:45:04.817 333 15690.67 549.79 57079.98 88888.00 2002-11-29 04:45:05.817 333 15690.54 549.54 57079.61 88888.00 2002-11-29 04:45:06.817 333 15690.54 549.79 57079.98 88888.00 2002-11-29 04:45:07.817 333 15690.15 550.16 57080.22 88888.00 2002-11-29 04:45:08.817 333 15691.06 549.91 57079.61 88888.00 2002-11-29 04:45:09.817 333 15690.41 549.66 57079.73 88888.00 2002-11-29 04:45:10.817 333 15690.28 550.03 57080.22 88888.00 2002-11-29 04:45:11.817 333 15690.15 550.28 57080.34 88888.00 2002-11-29 04:45:12.817 333 15690.15 550.53 57079.12 88888.00 2002-11-29 04:45:13.817 333 15689.50 549.91 57080.10 88888.00 2002-11-29 04:45:14.817 333 15689.24 550.53 57080.10 88888.00 2002-11-29 04:45:15.817 333 15689.37 551.03 57079.00 88888.00 2002-11-29 04:45:16.817 333 15688.98 550.41 57079.61 88888.00 2002-11-29 04:45:17.817 333 15689.11 550.90 57079.36 88888.00 2002-11-29 04:45:18.817 333 15689.24 550.78 57079.85 88888.00 2002-11-29 04:45:19.817 333 15688.72 550.78 57079.73 88888.00 2002-11-29 04:45:20.817 333 15688.07 551.15 57079.85 88888.00 2002-11-29 04:45:21.817 333 15688.85 550.53 57079.85 88888.00 2002-11-29 04:45:22.817 333 15688.20 550.53 57079.61 88888.00 2002-11-29 04:45:23.817 333 15689.11 551.15 57079.36 88888.00 2002-11-29 04:45:24.817 333 15688.07 551.15 57079.73 88888.00 2002-11-29 04:45:25.817 333 15687.68 550.78 57080.10 88888.00 2002-11-29 04:45:26.817 333 15687.81 550.53 57079.00 88888.00 2002-11-29 04:45:27.817 333 15688.33 551.03 57079.24 88888.00 2002-11-29 04:45:28.817 333 15688.46 551.03 57079.00 88888.00 2002-11-29 04:45:29.817 333 15687.94 550.53 57079.85 88888.00 2002-11-29 04:45:30.817 333 15688.46 550.65 57079.36 88888.00 2002-11-29 04:45:31.817 333 15688.07 550.65 57079.73 88888.00 2002-11-29 04:45:32.817 333 15688.33 550.65 57079.12 88888.00 2002-11-29 04:45:33.817 333 15688.72 551.03 57079.12 88888.00 2002-11-29 04:45:34.817 333 15688.59 550.53 57078.75 88888.00 2002-11-29 04:45:35.817 333 15688.98 551.27 57079.49 88888.00 2002-11-29 04:45:36.817 333 15688.33 551.27 57079.73 88888.00 2002-11-29 04:45:37.817 333 15689.11 551.40 57079.00 88888.00 2002-11-29 04:45:38.817 333 15689.37 551.27 57078.63 88888.00 2002-11-29 04:45:39.817 333 15688.98 551.40 57078.75 88888.00 2002-11-29 04:45:40.817 333 15688.59 550.78 57079.61 88888.00 2002-11-29 04:45:41.817 333 15688.85 550.90 57079.00 88888.00 2002-11-29 04:45:42.817 333 15689.50 551.15 57078.75 88888.00 2002-11-29 04:45:43.817 333 15689.37 551.03 57079.24 88888.00 2002-11-29 04:45:44.817 333 15688.85 551.64 57078.63 88888.00 2002-11-29 04:45:45.817 333 15689.76 551.15 57078.88 88888.00 2002-11-29 04:45:46.817 333 15689.50 551.15 57079.85 88888.00 2002-11-29 04:45:47.817 333 15689.50 550.90 57078.75 88888.00 2002-11-29 04:45:48.817 333 15690.54 551.40 57079.12 88888.00 2002-11-29 04:45:49.817 333 15690.15 551.03 57079.24 88888.00 2002-11-29 04:45:50.817 333 15689.63 551.15 57079.61 88888.00 2002-11-29 04:45:51.817 333 15690.02 551.27 57078.51 88888.00 2002-11-29 04:45:52.817 333 15689.76 551.27 57079.12 88888.00 2002-11-29 04:45:53.817 333 15690.02 550.90 57078.88 88888.00 2002-11-29 04:45:54.817 333 15689.37 551.15 57079.12 88888.00 2002-11-29 04:45:55.817 333 15690.15 550.78 57078.27 88888.00 2002-11-29 04:45:56.817 333 15690.41 550.65 57079.00 88888.00 2002-11-29 04:45:57.817 333 15689.89 551.03 57078.51 88888.00 2002-11-29 04:45:58.817 333 15690.28 550.03 57078.88 88888.00 2002-11-29 04:45:59.817 333 15690.67 551.15 57078.39 88888.00 2002-11-29 04:46:00.817 333 15690.54 551.27 57078.27 88888.00 2002-11-29 04:46:01.817 333 15690.15 550.53 57078.75 88888.00 2002-11-29 04:46:02.817 333 15690.02 551.27 57079.00 88888.00 2002-11-29 04:46:03.817 333 15690.15 551.15 57078.02 88888.00 2002-11-29 04:46:04.817 333 15690.67 551.52 57078.88 88888.00 2002-11-29 04:46:05.817 333 15690.41 551.40 57078.88 88888.00 2002-11-29 04:46:06.817 333 15690.41 551.77 57078.39 88888.00 2002-11-29 04:46:07.817 333 15690.15 550.90 57079.36 88888.00 2002-11-29 04:46:08.817 333 15691.45 551.15 57078.63 88888.00 2002-11-29 04:46:09.817 333 15690.41 550.65 57078.63 88888.00 2002-11-29 04:46:10.817 333 15690.02 551.52 57079.12 88888.00 2002-11-29 04:46:11.817 333 15690.54 550.65 57078.51 88888.00 2002-11-29 04:46:12.817 333 15691.06 550.90 57079.12 88888.00 2002-11-29 04:46:13.817 333 15691.32 551.40 57078.51 88888.00 2002-11-29 04:46:14.817 333 15690.28 551.27 57079.00 88888.00 2002-11-29 04:46:15.817 333 15691.06 550.90 57078.75 88888.00 2002-11-29 04:46:16.817 333 15691.06 551.52 57078.27 88888.00 2002-11-29 04:46:17.817 333 15690.67 551.27 57078.75 88888.00 2002-11-29 04:46:18.817 333 15690.54 550.78 57078.63 88888.00 2002-11-29 04:46:19.817 333 15690.54 550.78 57078.88 88888.00 2002-11-29 04:46:20.817 333 15691.06 551.27 57079.12 88888.00 2002-11-29 04:46:21.817 333 15690.80 550.53 57078.51 88888.00 2002-11-29 04:46:22.817 333 15690.93 550.90 57078.14 88888.00 2002-11-29 04:46:23.817 333 15690.67 550.28 57078.75 88888.00 2002-11-29 04:46:24.817 333 15690.67 550.90 57078.63 88888.00 2002-11-29 04:46:25.817 333 15690.28 550.90 57078.63 88888.00 2002-11-29 04:46:26.817 333 15690.54 550.78 57078.88 88888.00 2002-11-29 04:46:27.817 333 15691.32 549.91 57078.75 88888.00 2002-11-29 04:46:28.817 333 15690.15 550.90 57079.24 88888.00 2002-11-29 04:46:29.817 333 15690.93 550.90 57079.00 88888.00 2002-11-29 04:46:30.817 333 15690.93 551.03 57078.14 88888.00 2002-11-29 04:46:31.817 333 15690.54 550.28 57078.75 88888.00 2002-11-29 04:46:32.817 333 15690.15 550.28 57078.75 88888.00 2002-11-29 04:46:33.817 333 15690.41 550.65 57078.63 88888.00 2002-11-29 04:46:34.817 333 15690.67 550.16 57078.02 88888.00 2002-11-29 04:46:35.817 333 15690.02 550.28 57078.63 88888.00 2002-11-29 04:46:36.817 333 15690.41 549.42 57078.39 88888.00 2002-11-29 04:46:37.817 333 15690.28 550.28 57078.63 88888.00 2002-11-29 04:46:38.817 333 15690.54 550.16 57079.00 88888.00 2002-11-29 04:46:39.817 333 15690.28 550.65 57079.49 88888.00 2002-11-29 04:46:40.817 333 15690.02 551.03 57078.27 88888.00 2002-11-29 04:46:41.817 333 15690.28 550.28 57079.12 88888.00 2002-11-29 04:46:42.817 333 15690.28 550.03 57079.24 88888.00 2002-11-29 04:46:43.817 333 15690.02 550.65 57078.88 88888.00 2002-11-29 04:46:44.817 333 15690.80 550.53 57078.75 88888.00 2002-11-29 04:46:45.817 333 15691.19 550.53 57078.75 88888.00 2002-11-29 04:46:46.817 333 15690.54 550.16 57078.51 88888.00 2002-11-29 04:46:47.817 333 15690.41 550.90 57078.88 88888.00 2002-11-29 04:46:48.817 333 15691.97 550.53 57078.51 88888.00 2002-11-29 04:46:49.817 333 15691.32 550.41 57078.88 88888.00 2002-11-29 04:46:50.817 333 15691.84 550.90 57078.39 88888.00 2002-11-29 04:46:51.817 333 15692.10 550.53 57079.00 88888.00 2002-11-29 04:46:52.817 333 15691.71 551.03 57078.63 88888.00 2002-11-29 04:46:53.817 333 15691.45 550.28 57078.27 88888.00 2002-11-29 04:46:54.817 333 15692.10 550.41 57078.63 88888.00 2002-11-29 04:46:55.817 333 15691.84 551.15 57079.24 88888.00 2002-11-29 04:46:56.817 333 15692.36 551.27 57078.75 88888.00 2002-11-29 04:46:57.817 333 15692.49 551.27 57079.00 88888.00 2002-11-29 04:46:58.817 333 15691.71 551.15 57079.12 88888.00 2002-11-29 04:46:59.817 333 15691.84 551.15 57078.88 88888.00 2002-11-29 04:47:00.817 333 15691.58 551.27 57078.75 88888.00 2002-11-29 04:47:01.817 333 15692.36 551.40 57079.49 88888.00 2002-11-29 04:47:02.817 333 15692.49 551.03 57079.36 88888.00 2002-11-29 04:47:03.817 333 15691.97 551.77 57078.75 88888.00 2002-11-29 04:47:04.817 333 15691.84 551.77 57079.49 88888.00 2002-11-29 04:47:05.817 333 15692.62 551.77 57079.49 88888.00 2002-11-29 04:47:06.817 333 15692.62 551.77 57079.12 88888.00 2002-11-29 04:47:07.817 333 15692.62 551.64 57079.00 88888.00 2002-11-29 04:47:08.817 333 15692.49 551.64 57079.24 88888.00 2002-11-29 04:47:09.817 333 15692.49 552.14 57078.75 88888.00 2002-11-29 04:47:10.817 333 15692.36 551.40 57078.75 88888.00 2002-11-29 04:47:11.817 333 15692.49 551.77 57079.61 88888.00 2002-11-29 04:47:12.817 333 15692.49 551.27 57079.36 88888.00 2002-11-29 04:47:13.817 333 15692.23 551.64 57078.63 88888.00 2002-11-29 04:47:14.817 333 15692.23 551.89 57079.24 88888.00 2002-11-29 04:47:15.817 333 15692.88 551.77 57079.73 88888.00 2002-11-29 04:47:16.817 333 15693.14 551.77 57079.85 88888.00 2002-11-29 04:47:17.817 333 15692.88 551.89 57079.98 88888.00 2002-11-29 04:47:18.817 333 15693.40 551.89 57079.49 88888.00 2002-11-29 04:47:19.817 333 15693.14 551.64 57079.85 88888.00 2002-11-29 04:47:20.817 333 15693.01 551.40 57080.22 88888.00 2002-11-29 04:47:21.817 333 15692.75 551.40 57078.88 88888.00 2002-11-29 04:47:22.817 333 15693.79 552.02 57079.73 88888.00 2002-11-29 04:47:23.817 333 15693.14 551.27 57079.98 88888.00 2002-11-29 04:47:24.817 333 15692.88 551.77 57080.10 88888.00 2002-11-29 04:47:25.817 333 15692.75 551.77 57079.98 88888.00 2002-11-29 04:47:26.817 333 15692.49 551.40 57079.85 88888.00 2002-11-29 04:47:27.817 333 15692.75 551.77 57079.24 88888.00 2002-11-29 04:47:28.817 333 15692.88 551.52 57079.24 88888.00 2002-11-29 04:47:29.817 333 15693.79 552.26 57079.36 88888.00 2002-11-29 04:47:30.817 333 15693.92 552.26 57079.85 88888.00 2002-11-29 04:47:31.817 333 15693.79 551.64 57079.73 88888.00 2002-11-29 04:47:32.817 333 15693.40 551.77 57079.85 88888.00 2002-11-29 04:47:33.817 333 15693.79 551.89 57079.73 88888.00 2002-11-29 04:47:34.817 333 15693.40 551.77 57079.61 88888.00 2002-11-29 04:47:35.817 333 15693.14 552.26 57079.85 88888.00 2002-11-29 04:47:36.817 333 15693.79 551.77 57078.75 88888.00 2002-11-29 04:47:37.817 333 15693.53 552.14 57079.98 88888.00 2002-11-29 04:47:38.817 333 15693.92 551.64 57079.85 88888.00 2002-11-29 04:47:39.817 333 15693.66 552.02 57079.73 88888.00 2002-11-29 04:47:40.817 333 15693.92 552.02 57079.61 88888.00 2002-11-29 04:47:41.817 333 15693.79 552.64 57080.22 88888.00 2002-11-29 04:47:42.817 333 15693.79 552.02 57080.22 88888.00 2002-11-29 04:47:43.817 333 15694.44 552.51 57080.59 88888.00 2002-11-29 04:47:44.817 333 15693.79 552.39 57080.22 88888.00 2002-11-29 04:47:45.817 333 15694.18 552.88 57080.34 88888.00 2002-11-29 04:47:46.817 333 15693.79 551.89 57080.59 88888.00 2002-11-29 04:47:47.817 333 15693.01 552.26 57080.22 88888.00 2002-11-29 04:47:48.817 333 15693.92 552.88 57080.22 88888.00 2002-11-29 04:47:49.817 333 15693.27 552.26 57080.46 88888.00 2002-11-29 04:47:50.817 333 15693.53 551.89 57080.46 88888.00 2002-11-29 04:47:51.817 333 15694.44 552.51 57080.22 88888.00 2002-11-29 04:47:52.817 333 15693.53 552.88 57081.07 88888.00 2002-11-29 04:47:53.817 333 15693.66 553.13 57080.95 88888.00 2002-11-29 04:47:54.817 333 15694.05 552.51 57080.83 88888.00 2002-11-29 04:47:55.817 333 15693.40 553.38 57081.07 88888.00 2002-11-29 04:47:56.817 333 15693.66 552.64 57080.95 88888.00 2002-11-29 04:47:57.817 333 15693.14 552.64 57081.69 88888.00 2002-11-29 04:47:58.817 333 15693.27 552.39 57080.83 88888.00 2002-11-29 04:47:59.817 333 15693.79 552.26 57080.71 88888.00 2002-11-29 04:48:00.817 333 15693.27 552.39 57081.07 88888.00 2002-11-29 04:48:01.817 333 15693.40 552.76 57081.32 88888.00 2002-11-29 04:48:02.817 333 15693.79 551.89 57080.83 88888.00 2002-11-29 04:48:03.817 333 15694.31 552.26 57080.95 88888.00 2002-11-29 04:48:04.817 333 15694.31 552.26 57080.59 88888.00 2002-11-29 04:48:05.817 333 15694.18 552.88 57080.59 88888.00 2002-11-29 04:48:06.817 333 15695.09 552.39 57081.07 88888.00 2002-11-29 04:48:07.817 333 15694.31 552.88 57080.95 88888.00 2002-11-29 04:48:08.817 333 15694.31 552.39 57080.83 88888.00 2002-11-29 04:48:09.817 333 15693.66 552.88 57080.71 88888.00 2002-11-29 04:48:10.817 333 15694.18 552.76 57081.20 88888.00 2002-11-29 04:48:11.817 333 15694.83 552.14 57081.57 88888.00 2002-11-29 04:48:12.817 333 15694.05 552.64 57080.34 88888.00 2002-11-29 04:48:13.817 333 15694.70 552.39 57080.71 88888.00 2002-11-29 04:48:14.817 333 15694.57 552.51 57080.59 88888.00 2002-11-29 04:48:15.817 333 15695.09 552.51 57081.81 88888.00 2002-11-29 04:48:16.817 333 15694.18 552.26 57081.57 88888.00 2002-11-29 04:48:17.817 333 15695.35 552.51 57080.95 88888.00 2002-11-29 04:48:18.817 333 15695.35 552.64 57080.71 88888.00 2002-11-29 04:48:19.817 333 15695.09 552.76 57080.83 88888.00 2002-11-29 04:48:20.817 333 15694.70 552.64 57081.20 88888.00 2002-11-29 04:48:21.817 333 15695.87 552.14 57081.44 88888.00 2002-11-29 04:48:22.817 333 15695.61 552.39 57081.44 88888.00 2002-11-29 04:48:23.817 333 15695.35 552.76 57081.07 88888.00 2002-11-29 04:48:24.817 333 15695.22 551.52 57081.57 88888.00 2002-11-29 04:48:25.817 333 15695.74 552.51 57080.59 88888.00 2002-11-29 04:48:26.817 333 15695.61 552.02 57081.57 88888.00 2002-11-29 04:48:27.817 333 15695.22 552.51 57080.95 88888.00 2002-11-29 04:48:28.817 333 15696.00 551.89 57081.32 88888.00 2002-11-29 04:48:29.817 333 15695.48 552.39 57081.20 88888.00 2002-11-29 04:48:30.817 333 15696.13 552.76 57081.81 88888.00 2002-11-29 04:48:31.817 333 15696.65 551.64 57081.32 88888.00 2002-11-29 04:48:32.817 333 15695.74 552.51 57081.20 88888.00 2002-11-29 04:48:33.817 333 15696.00 552.51 57081.69 88888.00 2002-11-29 04:48:34.817 333 15696.13 552.64 57081.07 88888.00 2002-11-29 04:48:35.817 333 15696.78 552.26 57081.44 88888.00 2002-11-29 04:48:36.817 333 15695.87 552.88 57081.44 88888.00 2002-11-29 04:48:37.817 333 15696.13 551.89 57082.05 88888.00 2002-11-29 04:48:38.817 333 15696.39 552.64 57081.69 88888.00 2002-11-29 04:48:39.817 333 15696.52 552.64 57082.18 88888.00 2002-11-29 04:48:40.817 333 15696.52 552.02 57081.81 88888.00 2002-11-29 04:48:41.817 333 15696.00 552.51 57081.69 88888.00 2002-11-29 04:48:42.817 333 15696.39 552.02 57081.81 88888.00 2002-11-29 04:48:43.817 333 15696.13 551.52 57081.69 88888.00 2002-11-29 04:48:44.817 333 15696.00 552.26 57081.07 88888.00 2002-11-29 04:48:45.817 333 15696.26 552.51 57081.44 88888.00 2002-11-29 04:48:46.817 333 15697.17 552.39 57082.30 88888.00 2002-11-29 04:48:47.817 333 15696.91 552.39 57082.30 88888.00 2002-11-29 04:48:48.817 333 15696.78 552.02 57082.30 88888.00 2002-11-29 04:48:49.817 333 15696.39 551.64 57082.18 88888.00 2002-11-29 04:48:50.817 333 15696.52 551.77 57082.54 88888.00 2002-11-29 04:48:51.817 333 15697.17 551.40 57082.79 88888.00 2002-11-29 04:48:52.817 333 15696.78 551.64 57081.81 88888.00 2002-11-29 04:48:53.817 333 15697.43 551.64 57081.57 88888.00 2002-11-29 04:48:54.817 333 15697.04 551.52 57082.42 88888.00 2002-11-29 04:48:55.817 333 15696.52 551.27 57082.91 88888.00 2002-11-29 04:48:57.817 333 15697.04 551.15 57082.42 88888.00 2002-11-29 04:48:58.817 333 15696.78 551.52 57082.66 88888.00 2002-11-29 04:48:59.817 333 15696.13 550.65 57082.79 88888.00 2002-11-29 04:49:00.817 333 15696.00 551.40 57082.54 88888.00 2002-11-29 04:49:01.817 333 15697.17 550.28 57082.91 88888.00 2002-11-29 04:49:02.817 333 15696.26 551.03 57082.79 88888.00 2002-11-29 04:49:03.817 333 15695.87 550.65 57082.30 88888.00 2002-11-29 04:49:04.817 333 15696.91 551.15 57082.42 88888.00 2002-11-29 04:49:05.817 333 15696.78 551.15 57082.79 88888.00 2002-11-29 04:49:06.817 333 15696.39 551.03 57082.79 88888.00 2002-11-29 04:49:07.817 333 15696.78 550.53 57082.30 88888.00 2002-11-29 04:49:08.817 333 15696.52 550.90 57082.42 88888.00 2002-11-29 04:49:09.817 333 15696.65 551.27 57082.91 88888.00 2002-11-29 04:49:10.817 333 15697.17 550.65 57082.42 88888.00 2002-11-29 04:49:11.817 333 15696.91 550.53 57083.16 88888.00 2002-11-29 04:49:12.817 333 15696.91 551.03 57083.16 88888.00 2002-11-29 04:49:13.817 333 15696.91 550.16 57083.03 88888.00 2002-11-29 04:49:14.817 333 15697.56 551.15 57083.40 88888.00 2002-11-29 04:49:15.817 333 15697.04 550.78 57083.40 88888.00 2002-11-29 04:49:16.817 333 15697.69 551.15 57083.64 88888.00 2002-11-29 04:49:17.817 333 15697.30 550.65 57084.01 88888.00 2002-11-29 04:49:18.817 333 15696.91 550.41 57084.01 88888.00 2002-11-29 04:49:19.817 333 15697.30 551.27 57084.38 88888.00 2002-11-29 04:49:20.817 333 15697.30 551.03 57083.77 88888.00 2002-11-29 04:49:21.817 333 15697.30 550.65 57084.01 88888.00 2002-11-29 04:49:22.817 333 15697.17 550.53 57083.40 88888.00 2002-11-29 04:49:23.817 333 15697.56 551.15 57083.16 88888.00 2002-11-29 04:49:24.817 333 15697.43 550.78 57083.64 88888.00 2002-11-29 04:49:25.817 333 15697.17 551.27 57083.40 88888.00 2002-11-29 04:49:26.817 333 15698.08 551.03 57084.50 88888.00 2002-11-29 04:49:27.817 333 15697.95 551.40 57084.38 88888.00 2002-11-29 04:49:28.817 333 15697.69 550.90 57084.13 88888.00 2002-11-29 04:49:29.817 333 15697.30 551.52 57084.01 88888.00 2002-11-29 04:49:30.817 333 15697.82 551.03 57084.13 88888.00 2002-11-29 04:49:31.817 333 15698.08 551.77 57084.13 88888.00 2002-11-29 04:49:32.817 333 15697.17 550.78 57084.25 88888.00 2002-11-29 04:49:33.817 333 15697.43 551.52 57084.13 88888.00 2002-11-29 04:49:34.817 333 15697.69 551.64 57083.77 88888.00 2002-11-29 04:49:35.817 333 15697.56 550.53 57083.89 88888.00 2002-11-29 04:49:36.817 333 15697.43 550.78 57084.99 88888.00 2002-11-29 04:49:37.817 333 15697.56 550.90 57084.01 88888.00 2002-11-29 04:49:38.817 333 15697.43 551.27 57084.25 88888.00 2002-11-29 04:49:39.817 333 15697.69 551.64 57084.38 88888.00 2002-11-29 04:49:40.817 333 15697.04 551.27 57084.25 88888.00 2002-11-29 04:49:41.817 333 15697.43 551.27 57084.13 88888.00 2002-11-29 04:49:42.817 333 15697.04 551.40 57084.13 88888.00 2002-11-29 04:49:43.817 333 15697.30 551.15 57084.25 88888.00 2002-11-29 04:49:44.817 333 15697.17 550.90 57084.62 88888.00 2002-11-29 04:49:45.817 333 15696.65 551.15 57084.50 88888.00 2002-11-29 04:49:46.817 333 15697.17 551.03 57084.25 88888.00 2002-11-29 04:49:47.817 333 15697.17 551.52 57084.38 88888.00 2002-11-29 04:49:48.817 333 15696.91 550.90 57084.13 88888.00 2002-11-29 04:49:49.817 333 15696.78 551.40 57084.50 88888.00 2002-11-29 04:49:50.817 333 15696.39 550.78 57084.13 88888.00 2002-11-29 04:49:51.817 333 15695.74 550.90 57084.50 88888.00 2002-11-29 04:49:52.817 333 15696.78 551.27 57083.77 88888.00 2002-11-29 04:49:53.817 333 15696.00 550.90 57083.64 88888.00 2002-11-29 04:49:54.817 333 15697.04 550.78 57084.01 88888.00 2002-11-29 04:49:55.817 333 15696.91 551.64 57084.62 88888.00 2002-11-29 04:49:56.817 333 15695.74 550.90 57084.01 88888.00 2002-11-29 04:49:57.817 333 15696.52 551.27 57084.62 88888.00 2002-11-29 04:49:58.817 333 15695.87 551.15 57084.25 88888.00 2002-11-29 04:49:59.817 333 15695.74 551.40 57085.36 88888.00 2002-11-29 04:50:00.817 333 15696.26 551.03 57084.13 88888.00 2002-11-29 04:50:01.817 333 15696.52 552.02 57083.52 88888.00 2002-11-29 04:50:02.817 333 15696.13 550.78 57084.50 88888.00 2002-11-29 04:50:03.817 333 15696.65 551.77 57084.38 88888.00 2002-11-29 04:50:04.817 333 15696.13 551.52 57084.87 88888.00 2002-11-29 04:50:05.817 333 15696.00 551.64 57084.13 88888.00 2002-11-29 04:50:06.817 333 15696.13 551.52 57085.11 88888.00 2002-11-29 04:50:07.817 333 15695.61 551.27 57084.87 88888.00 2002-11-29 04:50:08.817 333 15695.87 551.03 57084.62 88888.00 2002-11-29 04:50:09.817 333 15695.74 551.89 57085.60 88888.00 2002-11-29 04:50:10.817 333 15695.74 550.90 57084.62 88888.00 2002-11-29 04:50:11.817 333 15695.87 552.02 57085.23 88888.00 2002-11-29 04:50:12.817 333 15695.22 551.89 57084.62 88888.00 2002-11-29 04:50:13.817 333 15695.61 551.64 57084.99 88888.00 2002-11-29 04:50:14.817 333 15694.96 551.77 57084.74 88888.00 2002-11-29 04:50:15.817 333 15695.87 551.40 57084.87 88888.00 2002-11-29 04:50:16.817 333 15695.35 552.02 57084.74 88888.00 2002-11-29 04:50:17.817 333 15695.74 552.02 57084.62 88888.00 2002-11-29 04:50:18.817 333 15695.35 551.89 57084.74 88888.00 2002-11-29 04:50:19.817 333 15695.22 552.02 57084.87 88888.00 2002-11-29 04:50:20.817 333 15695.35 551.52 57084.74 88888.00 2002-11-29 04:50:21.817 333 15695.09 552.14 57084.62 88888.00 2002-11-29 04:50:22.817 333 15695.22 551.64 57084.50 88888.00 2002-11-29 04:50:23.817 333 15695.09 551.89 57085.48 88888.00 2002-11-29 04:50:24.817 333 15694.83 551.64 57084.87 88888.00 2002-11-29 04:50:25.817 333 15694.83 551.40 57084.99 88888.00 2002-11-29 04:50:26.817 333 15694.31 552.02 57084.99 88888.00 2002-11-29 04:50:27.817 333 15694.31 552.26 57085.23 88888.00 2002-11-29 04:50:28.817 333 15694.18 551.77 57084.87 88888.00 2002-11-29 04:50:29.817 333 15694.05 551.52 57084.99 88888.00 2002-11-29 04:50:30.817 333 15694.05 551.64 57084.62 88888.00 2002-11-29 04:50:31.817 333 15694.05 551.77 57084.62 88888.00 2002-11-29 04:50:32.817 333 15693.92 552.14 57084.87 88888.00 2002-11-29 04:50:33.817 333 15693.79 552.26 57084.62 88888.00 2002-11-29 04:50:34.817 333 15693.66 551.89 57084.01 88888.00 2002-11-29 04:50:35.817 333 15693.27 551.77 57084.50 88888.00 2002-11-29 04:50:36.817 333 15693.79 552.14 57084.50 88888.00 2002-11-29 04:50:37.817 333 15693.92 552.14 57084.01 88888.00 2002-11-29 04:50:38.817 333 15693.01 551.89 57084.38 88888.00 2002-11-29 04:50:39.817 333 15693.66 551.64 57084.38 88888.00 2002-11-29 04:50:40.817 333 15693.14 551.40 57084.74 88888.00 2002-11-29 04:50:41.817 333 15693.66 551.40 57084.25 88888.00 2002-11-29 04:50:42.817 333 15693.66 551.52 57084.99 88888.00 2002-11-29 04:50:43.817 333 15693.53 551.40 57084.74 88888.00 2002-11-29 04:50:44.817 333 15694.05 551.52 57084.87 88888.00 2002-11-29 04:50:45.817 333 15693.14 551.52 57084.13 88888.00 2002-11-29 04:50:46.817 333 15693.01 551.15 57084.38 88888.00 2002-11-29 04:50:47.817 333 15694.70 551.40 57084.38 88888.00 2002-11-29 04:50:48.817 333 15693.66 551.03 57084.50 88888.00 2002-11-29 04:50:49.817 333 15694.31 551.03 57083.89 88888.00 2002-11-29 04:50:50.817 333 15693.66 551.64 57084.13 88888.00 2002-11-29 04:50:51.817 333 15693.79 551.27 57084.01 88888.00 2002-11-29 04:50:52.817 333 15693.14 550.90 57084.74 88888.00 2002-11-29 04:50:53.817 333 15693.27 551.27 57084.62 88888.00 2002-11-29 04:50:54.817 333 15693.92 550.78 57084.13 88888.00 2002-11-29 04:50:55.817 333 15694.05 551.15 57084.25 88888.00 2002-11-29 04:50:56.817 333 15694.05 551.15 57084.50 88888.00 2002-11-29 04:50:57.817 333 15693.27 551.40 57084.01 88888.00 2002-11-29 04:50:58.817 333 15693.01 551.03 57084.50 88888.00 2002-11-29 04:50:59.817 333 15694.05 551.15 57084.87 88888.00 2002-11-29 04:51:00.817 333 15693.79 551.40 57084.13 88888.00 2002-11-29 04:51:01.817 333 15693.92 551.64 57084.50 88888.00 2002-11-29 04:51:02.817 333 15693.01 551.15 57084.62 88888.00 2002-11-29 04:51:03.817 333 15693.40 552.14 57084.01 88888.00 2002-11-29 04:51:04.817 333 15693.14 551.40 57084.50 88888.00 2002-11-29 04:51:05.817 333 15693.53 551.77 57084.38 88888.00 2002-11-29 04:51:06.817 333 15693.27 551.64 57084.74 88888.00 2002-11-29 04:51:07.817 333 15694.18 551.64 57084.25 88888.00 2002-11-29 04:51:08.817 333 15693.79 551.27 57083.64 88888.00 2002-11-29 04:51:09.817 333 15693.79 551.27 57084.99 88888.00 2002-11-29 04:51:10.817 333 15693.53 551.15 57084.87 88888.00 2002-11-29 04:51:11.817 333 15694.05 551.89 57084.74 88888.00 2002-11-29 04:51:12.817 333 15694.18 551.40 57084.74 88888.00 2002-11-29 04:51:13.817 333 15693.66 551.03 57084.50 88888.00 2002-11-29 04:51:14.817 333 15693.01 551.52 57084.01 88888.00 2002-11-29 04:51:15.817 333 15693.40 551.03 57084.99 88888.00 2002-11-29 04:51:16.817 333 15693.66 550.53 57084.13 88888.00 2002-11-29 04:51:17.817 333 15693.92 551.03 57084.62 88888.00 2002-11-29 04:51:18.817 333 15693.79 550.78 57084.50 88888.00 2002-11-29 04:51:19.817 333 15693.27 550.41 57084.74 88888.00 2002-11-29 04:51:20.817 333 15693.27 550.03 57084.50 88888.00 2002-11-29 04:51:21.817 333 15693.53 550.03 57084.25 88888.00 2002-11-29 04:51:22.817 333 15693.66 550.65 57084.87 88888.00 2002-11-29 04:51:23.817 333 15693.27 550.90 57084.62 88888.00 2002-11-29 04:51:24.817 333 15693.27 549.54 57084.62 88888.00 2002-11-29 04:51:25.817 333 15693.27 550.28 57084.50 88888.00 2002-11-29 04:51:26.817 333 15693.40 550.53 57084.74 88888.00 2002-11-29 04:51:27.817 333 15692.75 550.16 57084.62 88888.00 2002-11-29 04:51:28.817 333 15693.40 550.16 57084.25 88888.00 2002-11-29 04:51:29.817 333 15693.66 550.16 57084.87 88888.00 2002-11-29 04:51:30.817 333 15693.01 550.16 57084.62 88888.00 2002-11-29 04:51:31.817 333 15693.92 550.41 57084.74 88888.00 2002-11-29 04:51:32.817 333 15693.14 550.03 57084.38 88888.00 2002-11-29 04:51:33.817 333 15693.53 549.91 57085.23 88888.00 2002-11-29 04:51:34.817 333 15693.14 550.03 57084.87 88888.00 2002-11-29 04:51:35.817 333 15693.66 550.41 57084.74 88888.00 2002-11-29 04:51:36.817 333 15694.05 550.28 57085.48 88888.00 2002-11-29 04:51:37.817 333 15694.05 550.78 57085.48 88888.00 2002-11-29 04:51:38.817 333 15694.31 550.65 57084.74 88888.00 2002-11-29 04:51:39.817 333 15693.92 550.65 57084.87 88888.00 2002-11-29 04:51:40.817 333 15693.40 551.52 57084.87 88888.00 2002-11-29 04:51:41.817 333 15694.05 550.90 57084.50 88888.00 2002-11-29 04:51:42.817 333 15693.66 551.15 57085.23 88888.00 2002-11-29 04:51:43.817 333 15693.40 550.41 57084.87 88888.00 2002-11-29 04:51:44.817 333 15694.57 551.03 57085.48 88888.00 2002-11-29 04:51:45.817 333 15693.01 550.78 57084.50 88888.00 2002-11-29 04:51:46.817 333 15693.53 550.41 57085.36 88888.00 2002-11-29 04:51:47.817 333 15694.18 550.90 57084.74 88888.00 2002-11-29 04:51:48.817 333 15694.05 551.52 57085.36 88888.00 2002-11-29 04:51:49.817 333 15694.05 551.03 57084.87 88888.00 2002-11-29 04:51:50.817 333 15693.92 551.27 57085.11 88888.00 2002-11-29 04:51:51.817 333 15694.31 551.27 57085.11 88888.00 2002-11-29 04:51:52.817 333 15693.53 550.53 57085.36 88888.00 2002-11-29 04:51:53.817 333 15693.27 551.15 57084.87 88888.00 2002-11-29 04:51:54.817 333 15693.14 551.40 57085.11 88888.00 2002-11-29 04:51:55.817 333 15693.66 551.27 57085.36 88888.00 2002-11-29 04:51:56.817 333 15693.27 551.15 57084.74 88888.00 2002-11-29 04:51:57.817 333 15694.05 551.64 57085.23 88888.00 2002-11-29 04:51:58.817 333 15693.27 551.40 57085.60 88888.00 2002-11-29 04:51:59.817 333 15693.40 551.15 57084.87 88888.00 2002-11-29 04:52:00.817 333 15693.53 551.15 57085.36 88888.00 2002-11-29 04:52:01.817 333 15692.23 552.02 57085.23 88888.00 2002-11-29 04:52:02.817 333 15692.88 551.40 57085.48 88888.00 2002-11-29 04:52:03.817 333 15693.27 551.03 57084.50 88888.00 2002-11-29 04:52:04.817 333 15693.53 551.77 57084.74 88888.00 2002-11-29 04:52:05.817 333 15692.88 551.03 57085.23 88888.00 2002-11-29 04:52:06.817 333 15693.01 551.89 57085.36 88888.00 2002-11-29 04:52:07.817 333 15693.66 551.27 57085.11 88888.00 2002-11-29 04:52:08.817 333 15693.01 551.64 57084.99 88888.00 2002-11-29 04:52:09.817 333 15692.36 551.40 57084.87 88888.00 2002-11-29 04:52:10.817 333 15692.23 551.27 57084.50 88888.00 2002-11-29 04:52:11.817 333 15691.97 551.77 57085.36 88888.00 2002-11-29 04:52:12.817 333 15691.58 551.77 57084.50 88888.00 2002-11-29 04:52:13.817 333 15691.71 551.52 57084.87 88888.00 2002-11-29 04:52:14.817 333 15692.23 550.53 57085.60 88888.00 2002-11-29 04:52:15.817 333 15691.58 551.40 57085.23 88888.00 2002-11-29 04:52:16.817 333 15691.71 551.40 57085.36 88888.00 2002-11-29 04:52:17.817 333 15691.58 551.15 57084.62 88888.00 2002-11-29 04:52:18.817 333 15691.97 551.52 57085.11 88888.00 2002-11-29 04:52:19.817 333 15691.84 551.40 57084.87 88888.00 2002-11-29 04:52:20.817 333 15691.84 551.15 57085.60 88888.00 2002-11-29 04:52:21.817 333 15692.23 551.52 57085.11 88888.00 2002-11-29 04:52:22.817 333 15691.06 551.27 57084.99 88888.00 2002-11-29 04:52:23.817 333 15691.58 551.27 57085.36 88888.00 2002-11-29 04:52:24.817 333 15691.71 551.52 57084.74 88888.00 2002-11-29 04:52:25.817 333 15691.32 551.52 57083.89 88888.00 2002-11-29 04:52:26.817 333 15691.84 551.27 57085.11 88888.00 2002-11-29 04:52:27.817 333 15691.84 551.52 57085.36 88888.00 2002-11-29 04:52:28.817 333 15692.23 552.02 57085.11 88888.00 2002-11-29 04:52:29.817 333 15691.71 551.77 57084.99 88888.00 2002-11-29 04:52:30.817 333 15692.10 552.26 57084.87 88888.00 2002-11-29 04:52:31.817 333 15691.84 552.02 57085.11 88888.00 2002-11-29 04:52:32.817 333 15692.36 552.14 57085.23 88888.00 2002-11-29 04:52:33.817 333 15691.97 552.26 57084.99 88888.00 2002-11-29 04:52:34.817 333 15691.97 551.64 57085.36 88888.00 2002-11-29 04:52:35.817 333 15692.10 551.89 57084.62 88888.00 2002-11-29 04:52:36.817 333 15692.36 551.64 57085.72 88888.00 2002-11-29 04:52:37.817 333 15692.23 551.89 57084.99 88888.00 2002-11-29 04:52:38.817 333 15691.97 551.77 57085.72 88888.00 2002-11-29 04:52:39.817 333 15692.23 551.89 57084.74 88888.00 2002-11-29 04:52:40.817 333 15691.71 551.64 57084.74 88888.00 2002-11-29 04:52:41.817 333 15691.71 551.27 57084.87 88888.00 2002-11-29 04:52:42.817 333 15691.58 551.77 57084.99 88888.00 2002-11-29 04:52:43.817 333 15692.10 551.15 57084.87 88888.00 2002-11-29 04:52:44.817 333 15691.45 551.27 57085.48 88888.00 2002-11-29 04:52:45.817 333 15691.97 551.15 57084.62 88888.00 2002-11-29 04:52:46.817 333 15692.10 551.40 57085.23 88888.00 2002-11-29 04:52:47.817 333 15691.84 551.64 57084.99 88888.00 2002-11-29 04:52:48.817 333 15692.36 551.52 57085.36 88888.00 2002-11-29 04:52:49.817 333 15691.45 550.90 57084.62 88888.00 2002-11-29 04:52:50.817 333 15691.32 550.90 57085.11 88888.00 2002-11-29 04:52:51.817 333 15691.58 551.27 57084.74 88888.00 2002-11-29 04:52:52.817 333 15690.93 550.90 57084.74 88888.00 2002-11-29 04:52:53.817 333 15692.10 551.27 57084.74 88888.00 2002-11-29 04:52:54.817 333 15691.19 551.40 57084.62 88888.00 2002-11-29 04:52:55.817 333 15690.80 550.90 57084.25 88888.00 2002-11-29 04:52:56.817 333 15690.93 550.53 57084.99 88888.00 2002-11-29 04:52:57.817 333 15690.93 551.40 57084.99 88888.00 2002-11-29 04:52:58.817 333 15690.15 550.16 57084.62 88888.00 2002-11-29 04:52:59.817 333 15690.41 550.53 57084.74 88888.00 2002-11-29 04:53:00.817 333 15690.54 551.03 57084.38 88888.00 2002-11-29 04:53:01.817 333 15690.67 550.65 57084.25 88888.00 2002-11-29 04:53:02.817 333 15690.15 550.41 57084.99 88888.00 2002-11-29 04:53:03.817 333 15690.28 550.65 57084.50 88888.00 2002-11-29 04:53:04.817 333 15690.02 550.28 57084.87 88888.00 2002-11-29 04:53:05.817 333 15690.67 549.91 57084.01 88888.00 2002-11-29 04:53:06.817 333 15690.15 550.65 57084.87 88888.00 2002-11-29 04:53:07.817 333 15690.54 550.41 57084.87 88888.00 2002-11-29 04:53:08.817 333 15689.76 549.79 57084.25 88888.00 2002-11-29 04:53:09.817 333 15690.41 550.28 57084.62 88888.00 2002-11-29 04:53:10.817 333 15689.89 550.41 57084.62 88888.00 2002-11-29 04:53:11.817 333 15689.89 549.91 57084.38 88888.00 2002-11-29 04:53:12.817 333 15690.41 550.53 57084.74 88888.00 2002-11-29 04:53:13.817 333 15690.15 550.03 57084.62 88888.00 2002-11-29 04:53:14.817 333 15690.28 551.03 57084.25 88888.00 2002-11-29 04:53:15.817 333 15690.67 550.90 57083.64 88888.00 2002-11-29 04:53:16.817 333 15690.80 550.78 57084.50 88888.00 2002-11-29 04:53:17.817 333 15690.93 551.03 57084.25 88888.00 2002-11-29 04:53:18.817 333 15690.67 550.78 57083.77 88888.00 2002-11-29 04:53:19.817 333 15690.41 550.53 57084.25 88888.00 2002-11-29 04:53:20.817 333 15690.28 551.40 57083.89 88888.00 2002-11-29 04:53:21.817 333 15690.67 551.15 57084.50 88888.00 2002-11-29 04:53:22.817 333 15690.67 551.40 57084.38 88888.00 2002-11-29 04:53:23.817 333 15691.19 551.52 57084.25 88888.00 2002-11-29 04:53:24.817 333 15690.41 550.90 57084.13 88888.00 2002-11-29 04:53:25.817 333 15690.54 551.40 57083.89 88888.00 2002-11-29 04:53:26.817 333 15690.80 551.15 57084.13 88888.00 2002-11-29 04:53:27.817 333 15691.58 551.64 57083.89 88888.00 2002-11-29 04:53:28.817 333 15691.06 550.90 57084.01 88888.00 2002-11-29 04:53:29.817 333 15690.28 552.26 57083.52 88888.00 2002-11-29 04:53:30.817 333 15690.93 550.90 57084.25 88888.00 2002-11-29 04:53:31.817 333 15690.80 550.78 57084.01 88888.00 2002-11-29 04:53:32.817 333 15691.06 551.27 57084.38 88888.00 2002-11-29 04:53:33.817 333 15690.93 551.15 57084.25 88888.00 2002-11-29 04:53:34.817 333 15691.45 551.27 57083.89 88888.00 2002-11-29 04:53:35.817 333 15690.80 551.27 57084.13 88888.00 2002-11-29 04:53:36.817 333 15691.32 550.41 57084.13 88888.00 2002-11-29 04:53:37.817 333 15691.19 550.90 57083.89 88888.00 2002-11-29 04:53:38.817 333 15690.93 550.41 57084.13 88888.00 2002-11-29 04:53:39.817 333 15691.45 549.91 57084.25 88888.00 2002-11-29 04:53:40.817 333 15690.67 550.41 57084.13 88888.00 2002-11-29 04:53:41.817 333 15691.06 550.16 57084.13 88888.00 2002-11-29 04:53:42.817 333 15690.80 549.42 57084.74 88888.00 2002-11-29 04:53:43.817 333 15690.80 549.79 57083.77 88888.00 2002-11-29 04:53:44.817 333 15690.67 549.66 57084.13 88888.00 2002-11-29 04:53:45.817 333 15691.45 549.91 57084.01 88888.00 2002-11-29 04:53:46.817 333 15691.32 550.03 57083.64 88888.00 2002-11-29 04:53:47.817 333 15691.45 550.03 57083.52 88888.00 2002-11-29 04:53:48.817 333 15691.06 550.28 57084.25 88888.00 2002-11-29 04:53:49.817 333 15691.45 549.66 57084.13 88888.00 2002-11-29 04:53:50.817 333 15691.45 550.03 57083.77 88888.00 2002-11-29 04:53:51.817 333 15691.32 549.66 57083.77 88888.00 2002-11-29 04:53:52.817 333 15691.19 550.16 57084.25 88888.00 2002-11-29 04:53:53.817 333 15691.71 550.03 57084.01 88888.00 2002-11-29 04:53:54.817 333 15691.97 550.28 57084.38 88888.00 2002-11-29 04:53:55.817 333 15691.19 549.66 57083.52 88888.00 2002-11-29 04:53:56.817 333 15691.06 550.16 57083.89 88888.00 2002-11-29 04:53:57.817 333 15691.58 549.91 57083.52 88888.00 2002-11-29 04:53:58.817 333 15691.06 550.28 57084.25 88888.00 2002-11-29 04:53:59.817 333 15691.84 550.03 57084.01 88888.00 2002-11-29 04:54:00.817 333 15691.06 550.03 57084.38 88888.00 2002-11-29 04:54:01.817 333 15692.10 549.91 57084.25 88888.00 2002-11-29 04:54:02.817 333 15691.58 550.65 57084.50 88888.00 2002-11-29 04:54:03.817 333 15691.97 549.54 57083.89 88888.00 2002-11-29 04:54:04.817 333 15691.45 549.91 57084.25 88888.00 2002-11-29 04:54:05.817 333 15692.49 549.29 57084.01 88888.00 2002-11-29 04:54:06.817 333 15691.06 550.03 57084.38 88888.00 2002-11-29 04:54:07.817 333 15691.45 550.16 57084.13 88888.00 2002-11-29 04:54:08.817 333 15691.84 550.28 57084.13 88888.00 2002-11-29 04:54:09.817 333 15691.97 550.03 57084.25 88888.00 2002-11-29 04:54:10.817 333 15691.84 549.17 57084.13 88888.00 2002-11-29 04:54:11.817 333 15691.84 550.28 57083.77 88888.00 2002-11-29 04:54:12.817 333 15691.58 550.28 57084.01 88888.00 2002-11-29 04:54:13.817 333 15691.32 550.41 57084.25 88888.00 2002-11-29 04:54:14.817 333 15691.06 549.29 57084.38 88888.00 2002-11-29 04:54:15.817 333 15691.58 549.91 57084.38 88888.00 2002-11-29 04:54:16.817 333 15691.45 550.41 57084.13 88888.00 2002-11-29 04:54:17.817 333 15692.23 549.79 57084.74 88888.00 2002-11-29 04:54:18.817 333 15691.58 549.79 57084.50 88888.00 2002-11-29 04:54:19.817 333 15691.97 549.79 57084.38 88888.00 2002-11-29 04:54:20.817 333 15691.58 549.42 57083.89 88888.00 2002-11-29 04:54:21.817 333 15691.71 549.91 57084.87 88888.00 2002-11-29 04:54:22.817 333 15691.32 549.79 57084.13 88888.00 2002-11-29 04:54:23.817 333 15692.23 550.28 57084.13 88888.00 2002-11-29 04:54:24.817 333 15691.84 549.04 57084.13 88888.00 2002-11-29 04:54:25.817 333 15691.45 550.28 57084.13 88888.00 2002-11-29 04:54:26.817 333 15691.32 550.41 57083.52 88888.00 2002-11-29 04:54:27.817 333 15691.71 550.53 57084.25 88888.00 2002-11-29 04:54:28.817 333 15692.49 550.16 57084.62 88888.00 2002-11-29 04:54:29.817 333 15692.10 549.79 57083.89 88888.00 2002-11-29 04:54:30.817 333 15691.84 549.79 57083.77 88888.00 2002-11-29 04:54:31.817 333 15691.71 549.91 57084.50 88888.00 2002-11-29 04:54:32.817 333 15692.36 549.54 57084.01 88888.00 2002-11-29 04:54:33.817 333 15691.58 550.16 57084.38 88888.00 2002-11-29 04:54:34.817 333 15691.19 549.54 57083.89 88888.00 2002-11-29 04:54:35.817 333 15692.36 549.66 57083.77 88888.00 2002-11-29 04:54:36.817 333 15692.36 549.91 57084.01 88888.00 2002-11-29 04:54:37.817 333 15692.23 550.03 57083.89 88888.00 2002-11-29 04:54:38.817 333 15692.36 550.16 57084.50 88888.00 2002-11-29 04:54:39.817 333 15692.36 550.28 57083.77 88888.00 2002-11-29 04:54:40.817 333 15692.62 549.91 57084.25 88888.00 2002-11-29 04:54:41.817 333 15691.84 550.28 57084.01 88888.00 2002-11-29 04:54:42.817 333 15691.45 550.03 57084.50 88888.00 2002-11-29 04:54:43.817 333 15691.97 549.79 57083.89 88888.00 2002-11-29 04:54:44.817 333 15692.75 549.79 57083.89 88888.00 2002-11-29 04:54:45.817 333 15692.10 550.28 57083.77 88888.00 2002-11-29 04:54:46.817 333 15692.62 549.79 57083.89 88888.00 2002-11-29 04:54:47.817 333 15692.10 550.03 57083.64 88888.00 2002-11-29 04:54:48.817 333 15692.10 550.53 57084.38 88888.00 2002-11-29 04:54:49.817 333 15692.23 549.79 57084.50 88888.00 2002-11-29 04:54:50.817 333 15692.10 549.66 57084.50 88888.00 2002-11-29 04:54:51.817 333 15692.10 549.91 57083.77 88888.00 2002-11-29 04:54:52.817 333 15692.49 550.16 57084.50 88888.00 2002-11-29 04:54:53.817 333 15692.23 550.65 57084.25 88888.00 2002-11-29 04:54:54.817 333 15691.97 549.91 57084.13 88888.00 2002-11-29 04:54:55.817 333 15692.10 550.78 57084.38 88888.00 2002-11-29 04:54:56.817 333 15693.27 550.41 57084.25 88888.00 2002-11-29 04:54:57.817 333 15693.01 550.53 57084.01 88888.00 2002-11-29 04:54:58.817 333 15692.36 550.65 57084.13 88888.00 2002-11-29 04:54:59.817 333 15693.01 550.16 57083.64 88888.00 2002-11-29 04:55:00.817 333 15692.49 550.53 57083.64 88888.00 2002-11-29 04:55:01.817 333 15692.75 549.91 57083.28 88888.00 2002-11-29 04:55:02.817 333 15693.27 550.90 57084.13 88888.00 2002-11-29 04:55:03.817 333 15692.75 550.16 57084.13 88888.00 2002-11-29 04:55:04.817 333 15693.01 550.90 57083.89 88888.00 2002-11-29 04:55:05.817 333 15693.53 550.41 57083.64 88888.00 2002-11-29 04:55:06.817 333 15693.01 551.03 57084.25 88888.00 2002-11-29 04:55:07.817 333 15693.14 551.03 57083.64 88888.00 2002-11-29 04:55:08.817 333 15693.40 551.03 57084.50 88888.00 2002-11-29 04:55:09.817 333 15692.62 550.16 57084.50 88888.00 2002-11-29 04:55:10.817 333 15693.53 550.41 57083.64 88888.00 2002-11-29 04:55:11.817 333 15693.27 550.41 57084.50 88888.00 2002-11-29 04:55:12.817 333 15693.01 550.41 57084.38 88888.00 2002-11-29 04:55:13.817 333 15693.40 550.16 57084.38 88888.00 2002-11-29 04:55:14.817 333 15693.40 550.90 57084.25 88888.00 2002-11-29 04:55:15.817 333 15692.75 550.41 57084.13 88888.00 2002-11-29 04:55:16.817 333 15693.01 550.28 57083.77 88888.00 2002-11-29 04:55:17.817 333 15692.49 550.65 57084.50 88888.00 2002-11-29 04:55:18.817 333 15693.14 551.15 57084.25 88888.00 2002-11-29 04:55:19.817 333 15692.49 550.53 57084.13 88888.00 2002-11-29 04:55:20.817 333 15693.14 550.65 57084.38 88888.00 2002-11-29 04:55:21.817 333 15692.62 550.90 57084.50 88888.00 2002-11-29 04:55:22.817 333 15692.62 550.41 57084.01 88888.00 2002-11-29 04:55:23.817 333 15693.01 550.03 57084.25 88888.00 2002-11-29 04:55:24.817 333 15692.88 550.16 57084.25 88888.00 2002-11-29 04:55:25.817 333 15693.27 550.41 57083.77 88888.00 2002-11-29 04:55:26.817 333 15693.14 549.91 57083.52 88888.00 2002-11-29 04:55:27.817 333 15693.27 550.16 57084.13 88888.00 2002-11-29 04:55:28.817 333 15692.23 550.90 57084.62 88888.00 2002-11-29 04:55:29.817 333 15693.27 551.15 57084.38 88888.00 2002-11-29 04:55:30.817 333 15693.66 551.03 57084.50 88888.00 2002-11-29 04:55:31.817 333 15693.40 550.65 57084.25 88888.00 2002-11-29 04:55:32.817 333 15693.27 550.41 57084.13 88888.00 2002-11-29 04:55:33.817 333 15694.18 551.03 57084.25 88888.00 2002-11-29 04:55:34.817 333 15693.01 551.03 57084.38 88888.00 2002-11-29 04:55:35.817 333 15693.66 550.28 57084.38 88888.00 2002-11-29 04:55:36.817 333 15693.27 550.78 57084.38 88888.00 2002-11-29 04:55:37.817 333 15693.66 550.78 57084.01 88888.00 2002-11-29 04:55:38.817 333 15693.66 551.27 57083.89 88888.00 2002-11-29 04:55:39.817 333 15693.66 550.16 57083.64 88888.00 2002-11-29 04:55:40.817 333 15693.14 551.03 57084.50 88888.00 2002-11-29 04:55:41.817 333 15693.01 550.28 57084.13 88888.00 2002-11-29 04:55:42.817 333 15693.27 550.41 57084.13 88888.00 2002-11-29 04:55:43.817 333 15692.62 550.78 57084.13 88888.00 2002-11-29 04:55:44.817 333 15693.01 550.53 57083.77 88888.00 2002-11-29 04:55:45.817 333 15692.75 550.16 57083.64 88888.00 2002-11-29 04:55:46.817 333 15692.88 550.28 57084.13 88888.00 2002-11-29 04:55:47.817 333 15692.62 550.53 57084.38 88888.00 2002-11-29 04:55:48.817 333 15692.75 550.53 57084.38 88888.00 2002-11-29 04:55:49.817 333 15692.23 550.78 57084.50 88888.00 2002-11-29 04:55:50.817 333 15692.36 550.53 57084.38 88888.00 2002-11-29 04:55:51.817 333 15691.45 550.28 57084.01 88888.00 2002-11-29 04:55:52.817 333 15692.36 550.53 57084.38 88888.00 2002-11-29 04:55:53.817 333 15691.19 550.41 57084.62 88888.00 2002-11-29 04:55:54.817 333 15691.45 550.53 57083.89 88888.00 2002-11-29 04:55:55.817 333 15691.58 551.40 57084.01 88888.00 2002-11-29 04:55:56.817 333 15691.45 550.90 57083.40 88888.00 2002-11-29 04:55:57.817 333 15690.93 550.53 57084.25 88888.00 2002-11-29 04:55:58.817 333 15691.84 551.15 57084.38 88888.00 2002-11-29 04:55:59.817 333 15691.58 550.65 57084.38 88888.00 2002-11-29 04:56:00.817 333 15691.45 551.40 57084.87 88888.00 2002-11-29 04:56:01.817 333 15691.32 550.53 57084.13 88888.00 2002-11-29 04:56:02.817 333 15690.67 550.53 57084.38 88888.00 2002-11-29 04:56:03.817 333 15691.97 551.27 57084.38 88888.00 2002-11-29 04:56:04.817 333 15690.93 550.65 57084.13 88888.00 2002-11-29 04:56:05.817 333 15691.06 551.03 57084.13 88888.00 2002-11-29 04:56:06.817 333 15690.93 550.53 57083.89 88888.00 2002-11-29 04:56:07.817 333 15691.45 551.15 57084.50 88888.00 2002-11-29 04:56:08.817 333 15690.93 550.78 57084.50 88888.00 2002-11-29 04:56:09.817 333 15691.71 551.40 57084.13 88888.00 2002-11-29 04:56:10.817 333 15691.19 550.90 57083.89 88888.00 2002-11-29 04:56:11.817 333 15691.71 551.03 57083.52 88888.00 2002-11-29 04:56:12.817 333 15691.32 551.15 57083.89 88888.00 2002-11-29 04:56:13.817 333 15691.19 550.90 57084.13 88888.00 2002-11-29 04:56:14.817 333 15691.45 551.27 57083.89 88888.00 2002-11-29 04:56:15.817 333 15691.71 551.52 57083.89 88888.00 2002-11-29 04:56:16.817 333 15691.45 551.27 57083.52 88888.00 2002-11-29 04:56:17.817 333 15691.58 552.39 57084.25 88888.00 2002-11-29 04:56:18.817 333 15691.84 551.27 57083.40 88888.00 2002-11-29 04:56:19.817 333 15691.58 551.64 57084.13 88888.00 2002-11-29 04:56:20.817 333 15691.45 551.64 57084.13 88888.00 2002-11-29 04:56:21.817 333 15692.23 551.77 57083.89 88888.00 2002-11-29 04:56:22.817 333 15691.71 551.27 57083.64 88888.00 2002-11-29 04:56:23.817 333 15692.23 552.39 57084.01 88888.00 2002-11-29 04:56:24.817 333 15691.97 551.64 57084.74 88888.00 2002-11-29 04:56:25.817 333 15691.84 552.88 57084.38 88888.00 2002-11-29 04:56:26.817 333 15692.36 552.51 57083.77 88888.00 2002-11-29 04:56:27.817 333 15692.49 551.64 57084.01 88888.00 2002-11-29 04:56:28.817 333 15692.23 552.76 57084.25 88888.00 2002-11-29 04:56:29.817 333 15693.53 553.38 57084.38 88888.00 2002-11-29 04:56:30.817 333 15692.23 552.39 57084.62 88888.00 2002-11-29 04:56:31.817 333 15693.14 552.26 57084.38 88888.00 2002-11-29 04:56:32.817 333 15693.53 552.26 57084.13 88888.00 2002-11-29 04:56:33.817 333 15693.53 552.51 57084.74 88888.00 2002-11-29 04:56:34.817 333 15693.40 552.88 57084.87 88888.00 2002-11-29 04:56:35.817 333 15692.75 552.14 57084.62 88888.00 2002-11-29 04:56:36.817 333 15693.40 552.02 57084.62 88888.00 2002-11-29 04:56:37.817 333 15694.18 551.40 57084.38 88888.00 2002-11-29 04:56:38.817 333 15693.40 552.02 57084.99 88888.00 2002-11-29 04:56:39.817 333 15693.27 551.77 57084.01 88888.00 2002-11-29 04:56:40.817 333 15694.44 552.14 57084.38 88888.00 2002-11-29 04:56:41.817 333 15693.40 551.77 57085.11 88888.00 2002-11-29 04:56:42.817 333 15693.40 552.51 57085.23 88888.00 2002-11-29 04:56:43.817 333 15693.14 552.51 57085.11 88888.00 2002-11-29 04:56:44.817 333 15693.40 551.64 57084.62 88888.00 2002-11-29 04:56:45.817 333 15693.53 551.52 57084.62 88888.00 2002-11-29 04:56:46.817 333 15693.53 551.77 57084.87 88888.00 2002-11-29 04:56:47.817 333 15693.27 551.64 57084.99 88888.00 2002-11-29 04:56:48.817 333 15693.14 551.77 57084.25 88888.00 2002-11-29 04:56:49.817 333 15693.14 552.02 57085.23 88888.00 2002-11-29 04:56:50.817 333 15692.88 551.89 57084.87 88888.00 2002-11-29 04:56:51.817 333 15692.36 551.77 57084.50 88888.00 2002-11-29 04:56:52.817 333 15692.75 552.02 57084.50 88888.00 2002-11-29 04:56:53.817 333 15692.23 552.14 57084.87 88888.00 2002-11-29 04:56:54.817 333 15693.27 551.52 57085.11 88888.00 2002-11-29 04:56:55.817 333 15692.49 551.77 57084.87 88888.00 2002-11-29 04:56:56.817 333 15692.10 552.26 57084.50 88888.00 2002-11-29 04:56:57.817 333 15691.32 552.14 57084.25 88888.00 2002-11-29 04:56:58.817 333 15691.84 551.64 57084.62 88888.00 2002-11-29 04:56:59.817 333 15692.36 551.15 57084.62 88888.00 2002-11-29 04:57:00.817 333 15691.58 552.14 57084.38 88888.00 2002-11-29 04:57:01.817 333 15691.97 551.52 57084.01 88888.00 2002-11-29 04:57:02.817 333 15692.23 551.77 57084.50 88888.00 2002-11-29 04:57:03.817 333 15692.23 551.77 57084.50 88888.00 2002-11-29 04:57:04.817 333 15691.84 551.64 57084.13 88888.00 2002-11-29 04:57:05.817 333 15691.71 552.02 57084.74 88888.00 2002-11-29 04:57:06.817 333 15691.97 551.40 57085.11 88888.00 2002-11-29 04:57:07.817 333 15692.36 551.77 57084.13 88888.00 2002-11-29 04:57:08.817 333 15691.84 551.64 57085.11 88888.00 2002-11-29 04:57:09.817 333 15692.10 551.77 57084.50 88888.00 2002-11-29 04:57:10.817 333 15691.71 552.14 57084.38 88888.00 2002-11-29 04:57:11.817 333 15691.58 552.14 57084.38 88888.00 2002-11-29 04:57:12.817 333 15691.58 551.77 57084.25 88888.00 2002-11-29 04:57:13.817 333 15693.40 552.02 57085.23 88888.00 2002-11-29 04:57:14.817 333 15692.10 551.89 57084.74 88888.00 2002-11-29 04:57:15.817 333 15692.23 551.89 57084.87 88888.00 2002-11-29 04:57:16.817 333 15691.97 552.39 57084.74 88888.00 2002-11-29 04:57:17.817 333 15692.75 551.89 57084.01 88888.00 2002-11-29 04:57:18.817 333 15691.84 552.51 57084.13 88888.00 2002-11-29 04:57:19.817 333 15692.36 552.26 57084.01 88888.00 2002-11-29 04:57:20.817 333 15691.97 552.51 57085.23 88888.00 2002-11-29 04:57:21.817 333 15692.10 552.39 57084.50 88888.00 2002-11-29 04:57:22.817 333 15692.23 552.14 57084.50 88888.00 2002-11-29 04:57:23.817 333 15691.71 552.26 57084.74 88888.00 2002-11-29 04:57:24.817 333 15691.97 552.39 57084.87 88888.00 2002-11-29 04:57:25.817 333 15692.10 552.64 57084.25 88888.00 2002-11-29 04:57:26.817 333 15691.84 552.39 57084.50 88888.00 2002-11-29 04:57:27.817 333 15691.97 551.64 57084.38 88888.00 2002-11-29 04:57:28.817 333 15692.75 552.02 57084.74 88888.00 2002-11-29 04:57:29.817 333 15692.36 552.26 57084.87 88888.00 2002-11-29 04:57:30.817 333 15691.71 552.14 57084.38 88888.00 2002-11-29 04:57:31.817 333 15692.10 552.02 57084.74 88888.00 2002-11-29 04:57:32.817 333 15692.23 552.02 57084.87 88888.00 2002-11-29 04:57:33.817 333 15692.23 553.01 57084.99 88888.00 2002-11-29 04:57:34.817 333 15692.10 552.76 57083.89 88888.00 2002-11-29 04:57:35.817 333 15692.10 552.26 57084.25 88888.00 2002-11-29 04:57:36.817 333 15693.14 552.39 57084.25 88888.00 2002-11-29 04:57:37.817 333 15692.62 552.14 57084.87 88888.00 2002-11-29 04:57:38.817 333 15692.23 552.88 57084.38 88888.00 2002-11-29 04:57:39.817 333 15692.62 552.26 57084.74 88888.00 2002-11-29 04:57:40.817 333 15691.84 552.26 57084.25 88888.00 2002-11-29 04:57:41.817 333 15692.36 552.88 57084.62 88888.00 2002-11-29 04:57:42.817 333 15691.71 552.39 57084.50 88888.00 2002-11-29 04:57:43.817 333 15692.10 551.89 57084.74 88888.00 2002-11-29 04:57:44.817 333 15691.71 552.76 57084.38 88888.00 2002-11-29 04:57:45.817 333 15692.49 552.26 57084.87 88888.00 2002-11-29 04:57:46.817 333 15692.36 552.14 57084.38 88888.00 2002-11-29 04:57:47.817 333 15691.97 551.89 57084.99 88888.00 2002-11-29 04:57:48.817 333 15692.23 551.52 57084.13 88888.00 2002-11-29 04:57:49.817 333 15692.62 552.26 57084.13 88888.00 2002-11-29 04:57:50.817 333 15692.75 552.26 57085.60 88888.00 2002-11-29 04:57:51.817 333 15692.75 552.51 57084.74 88888.00 2002-11-29 04:57:52.817 333 15692.49 552.88 57084.13 88888.00 2002-11-29 04:57:53.817 333 15692.75 552.51 57084.62 88888.00 2002-11-29 04:57:54.817 333 15693.14 552.76 57084.62 88888.00 2002-11-29 04:57:55.817 333 15692.49 552.51 57084.38 88888.00 2002-11-29 04:57:56.817 333 15692.75 552.39 57085.11 88888.00 2002-11-29 04:57:57.817 333 15692.49 552.26 57085.48 88888.00 2002-11-29 04:57:58.817 333 15692.88 552.02 57084.62 88888.00 2002-11-29 04:57:59.817 333 15693.27 552.51 57084.38 88888.00 2002-11-29 04:58:00.817 333 15693.79 551.89 57085.23 88888.00 2002-11-29 04:58:01.817 333 15693.01 552.02 57085.11 88888.00 2002-11-29 04:58:02.817 333 15693.01 552.39 57084.25 88888.00 2002-11-29 04:58:03.817 333 15693.79 551.64 57084.50 88888.00 2002-11-29 04:58:04.817 333 15692.88 552.64 57084.50 88888.00 2002-11-29 04:58:05.817 333 15692.62 552.39 57085.36 88888.00 2002-11-29 04:58:06.817 333 15692.88 552.26 57084.87 88888.00 2002-11-29 04:58:07.817 333 15692.75 552.02 57085.23 88888.00 2002-11-29 04:58:08.817 333 15692.75 552.14 57085.11 88888.00 2002-11-29 04:58:09.817 333 15692.75 551.89 57085.11 88888.00 2002-11-29 04:58:10.817 333 15692.23 552.39 57084.74 88888.00 2002-11-29 04:58:11.817 333 15692.36 551.64 57084.99 88888.00 2002-11-29 04:58:12.817 333 15692.10 551.89 57085.60 88888.00 2002-11-29 04:58:13.817 333 15692.36 552.14 57085.48 88888.00 2002-11-29 04:58:14.817 333 15692.23 552.76 57085.36 88888.00 2002-11-29 04:58:15.817 333 15692.23 552.51 57085.11 88888.00 2002-11-29 04:58:16.817 333 15691.71 552.02 57084.99 88888.00 2002-11-29 04:58:17.817 333 15691.97 551.77 57084.74 88888.00 2002-11-29 04:58:18.817 333 15691.58 551.89 57084.74 88888.00 2002-11-29 04:58:19.817 333 15691.06 552.26 57085.23 88888.00 2002-11-29 04:58:20.817 333 15691.58 552.39 57084.87 88888.00 2002-11-29 04:58:21.817 333 15691.71 552.76 57084.87 88888.00 2002-11-29 04:58:22.817 333 15691.45 552.02 57084.62 88888.00 2002-11-29 04:58:23.817 333 15691.19 552.26 57084.62 88888.00 2002-11-29 04:58:24.817 333 15691.19 552.51 57084.74 88888.00 2002-11-29 04:58:25.817 333 15691.19 552.39 57084.13 88888.00 2002-11-29 04:58:26.817 333 15691.97 552.14 57084.13 88888.00 2002-11-29 04:58:27.817 333 15691.45 552.39 57084.50 88888.00 2002-11-29 04:58:28.817 333 15691.32 552.26 57083.77 88888.00 2002-11-29 04:58:29.817 333 15691.45 552.64 57084.50 88888.00 2002-11-29 04:58:30.817 333 15691.45 552.26 57085.11 88888.00 2002-11-29 04:58:31.817 333 15691.58 552.02 57084.38 88888.00 2002-11-29 04:58:32.817 333 15691.97 552.02 57084.50 88888.00 2002-11-29 04:58:33.817 333 15690.80 551.77 57084.01 88888.00 2002-11-29 04:58:34.817 333 15691.19 552.39 57084.38 88888.00 2002-11-29 04:58:35.817 333 15691.71 552.26 57084.13 88888.00 2002-11-29 04:58:36.817 333 15692.10 551.89 57084.13 88888.00 2002-11-29 04:58:37.817 333 15691.84 552.51 57084.99 88888.00 2002-11-29 04:58:38.817 333 15691.71 551.52 57084.74 88888.00 2002-11-29 04:58:39.817 333 15691.84 552.14 57084.99 88888.00 2002-11-29 04:58:40.817 333 15691.58 551.52 57085.23 88888.00 2002-11-29 04:58:41.817 333 15692.36 552.39 57084.74 88888.00 2002-11-29 04:58:42.817 333 15692.10 552.39 57084.01 88888.00 2002-11-29 04:58:43.817 333 15692.36 552.76 57084.01 88888.00 2002-11-29 04:58:44.817 333 15691.97 552.26 57084.25 88888.00 2002-11-29 04:58:45.817 333 15692.23 551.89 57084.74 88888.00 2002-11-29 04:58:46.817 333 15691.71 551.52 57084.38 88888.00 2002-11-29 04:58:47.817 333 15691.84 552.51 57084.38 88888.00 2002-11-29 04:58:48.817 333 15691.45 552.02 57084.99 88888.00 2002-11-29 04:58:49.817 333 15691.45 551.40 57084.74 88888.00 2002-11-29 04:58:50.817 333 15691.45 551.64 57084.50 88888.00 2002-11-29 04:58:51.817 333 15691.84 552.39 57084.01 88888.00 2002-11-29 04:58:52.817 333 15691.84 551.64 57084.38 88888.00 2002-11-29 04:58:53.817 333 15691.32 551.64 57084.62 88888.00 2002-11-29 04:58:54.817 333 15690.93 552.51 57084.25 88888.00 2002-11-29 04:58:55.817 333 15691.06 551.77 57083.89 88888.00 2002-11-29 04:58:56.817 333 15691.32 551.52 57084.13 88888.00 2002-11-29 04:58:57.817 333 15691.32 551.77 57084.13 88888.00 2002-11-29 04:58:58.817 333 15690.41 552.26 57084.62 88888.00 2002-11-29 04:58:59.817 333 15690.54 551.64 57084.01 88888.00 2002-11-29 04:59:00.817 333 15690.93 551.52 57084.38 88888.00 2002-11-29 04:59:01.817 333 15690.67 551.89 57084.87 88888.00 2002-11-29 04:59:02.817 333 15690.28 551.77 57084.74 88888.00 2002-11-29 04:59:03.817 333 15690.41 551.52 57083.89 88888.00 2002-11-29 04:59:04.817 333 15689.63 551.52 57084.50 88888.00 2002-11-29 04:59:05.817 333 15689.76 551.64 57084.13 88888.00 2002-11-29 04:59:06.817 333 15690.02 551.89 57083.28 88888.00 2002-11-29 04:59:07.817 333 15689.76 552.02 57083.89 88888.00 2002-11-29 04:59:08.817 333 15689.50 551.52 57083.89 88888.00 2002-11-29 04:59:09.817 333 15690.02 552.02 57084.13 88888.00 2002-11-29 04:59:10.817 333 15689.24 551.77 57084.62 88888.00 2002-11-29 04:59:11.817 333 15689.50 551.40 57083.52 88888.00 2002-11-29 04:59:12.817 333 15689.50 551.40 57084.38 88888.00 2002-11-29 04:59:13.817 333 15689.11 551.40 57083.40 88888.00 2002-11-29 04:59:14.817 333 15689.89 551.52 57083.64 88888.00 2002-11-29 04:59:15.817 333 15689.11 551.27 57083.64 88888.00 2002-11-29 04:59:16.817 333 15688.98 551.27 57082.79 88888.00 2002-11-29 04:59:17.817 333 15689.11 552.14 57083.16 88888.00 2002-11-29 04:59:18.817 333 15688.59 551.64 57083.03 88888.00 2002-11-29 04:59:19.817 333 15688.98 551.77 57083.16 88888.00 2002-11-29 04:59:20.817 333 15689.11 552.14 57083.64 88888.00 2002-11-29 04:59:21.817 333 15688.85 551.77 57082.18 88888.00 2002-11-29 04:59:22.817 333 15688.72 552.02 57083.40 88888.00 2002-11-29 04:59:23.817 333 15688.46 551.40 57083.16 88888.00 2002-11-29 04:59:24.817 333 15688.59 551.64 57082.54 88888.00 2002-11-29 04:59:25.817 333 15688.33 551.40 57082.54 88888.00 2002-11-29 04:59:26.817 333 15688.46 551.52 57083.28 88888.00 2002-11-29 04:59:27.817 333 15688.46 550.90 57083.52 88888.00 2002-11-29 04:59:28.817 333 15688.07 551.89 57083.40 88888.00 2002-11-29 04:59:29.817 333 15688.33 551.89 57083.03 88888.00 2002-11-29 04:59:30.817 333 15688.46 552.51 57082.79 88888.00 2002-11-29 04:59:31.817 333 15688.33 551.52 57082.79 88888.00 2002-11-29 04:59:32.817 333 15688.20 550.65 57082.66 88888.00 2002-11-29 04:59:33.817 333 15688.59 551.27 57082.66 88888.00 2002-11-29 04:59:34.817 333 15688.20 550.28 57082.79 88888.00 2002-11-29 04:59:35.817 333 15687.81 551.77 57082.91 88888.00 2002-11-29 04:59:36.817 333 15688.33 551.64 57082.30 88888.00 2002-11-29 04:59:37.817 333 15687.55 550.78 57082.18 88888.00 2002-11-29 04:59:38.817 333 15688.20 551.52 57082.05 88888.00 2002-11-29 04:59:39.817 333 15688.07 551.15 57081.69 88888.00 2002-11-29 04:59:40.817 333 15687.81 551.40 57082.18 88888.00 2002-11-29 04:59:41.817 333 15688.07 551.03 57082.30 88888.00 2002-11-29 04:59:42.817 333 15688.07 550.41 57083.16 88888.00 2002-11-29 04:59:43.817 333 15687.55 550.90 57081.93 88888.00 2002-11-29 04:59:44.817 333 15687.55 551.03 57082.42 88888.00 2002-11-29 04:59:45.817 333 15687.68 551.40 57081.81 88888.00 2002-11-29 04:59:46.817 333 15687.55 551.40 57081.32 88888.00 2002-11-29 04:59:47.817 333 15687.03 551.15 57082.05 88888.00 2002-11-29 04:59:48.817 333 15687.55 550.53 57081.44 88888.00 2002-11-29 04:59:49.817 333 15687.29 550.78 57081.93 88888.00 2002-11-29 04:59:50.817 333 15687.81 550.90 57081.93 88888.00 2002-11-29 04:59:51.817 333 15687.94 551.64 57081.57 88888.00 2002-11-29 04:59:52.817 333 15687.42 551.52 57081.07 88888.00 2002-11-29 04:59:53.817 333 15687.42 551.03 57081.69 88888.00 2002-11-29 04:59:54.817 333 15687.81 551.03 57081.57 88888.00 2002-11-29 04:59:55.817 333 15687.29 551.03 57080.83 88888.00 2002-11-29 04:59:56.817 333 15686.77 550.90 57081.93 88888.00 2002-11-29 04:59:57.817 333 15687.16 551.27 57081.69 88888.00 2002-11-29 04:59:58.817 333 15686.90 550.78 57081.44 88888.00 2002-11-29 04:59:59.817 333 15686.25 552.02 57081.44 88888.00 2002-11-29 05:00:00.817 333 15686.51 551.27 57081.32 88888.00 2002-11-29 05:00:01.817 333 15686.90 551.27 57081.44 88888.00 2002-11-29 05:00:02.817 333 15686.38 551.52 57081.44 88888.00 2002-11-29 05:00:03.817 333 15687.42 551.52 57081.32 88888.00 2002-11-29 05:00:04.817 333 15686.51 551.15 57081.69 88888.00 2002-11-29 05:00:05.817 333 15686.51 551.40 57081.44 88888.00 2002-11-29 05:00:06.817 333 15686.51 551.52 57081.20 88888.00 2002-11-29 05:00:07.817 333 15686.12 551.64 57081.20 88888.00 2002-11-29 05:00:08.817 333 15686.12 551.52 57081.57 88888.00 2002-11-29 05:00:09.817 333 15686.38 551.03 57081.44 88888.00 2002-11-29 05:00:10.817 333 15686.25 551.27 57081.07 88888.00 2002-11-29 05:00:11.817 333 15685.73 551.15 57080.71 88888.00 2002-11-29 05:00:12.817 333 15686.12 551.27 57080.46 88888.00 2002-11-29 05:00:13.817 333 15686.12 551.27 57081.20 88888.00 2002-11-29 05:00:14.817 333 15685.60 551.27 57080.71 88888.00 2002-11-29 05:00:15.817 333 15686.12 551.89 57080.83 88888.00 2002-11-29 05:00:16.817 333 15686.38 551.77 57081.20 88888.00 2002-11-29 05:00:17.817 333 15686.38 551.77 57080.95 88888.00 2002-11-29 05:00:18.817 333 15686.38 551.89 57080.46 88888.00 2002-11-29 05:00:19.817 333 15686.38 551.89 57080.83 88888.00 2002-11-29 05:00:20.817 333 15686.25 551.52 57081.07 88888.00 2002-11-29 05:00:21.817 333 15685.99 551.52 57080.34 88888.00 2002-11-29 05:00:22.817 333 15685.86 551.89 57081.07 88888.00 2002-11-29 05:00:23.817 333 15686.51 552.14 57080.22 88888.00 2002-11-29 05:00:24.817 333 15685.73 552.39 57080.71 88888.00 2002-11-29 05:00:25.817 333 15685.86 552.26 57080.83 88888.00 2002-11-29 05:00:26.817 333 15685.86 551.89 57080.71 88888.00 2002-11-29 05:00:27.817 333 15686.64 552.02 57080.59 88888.00 2002-11-29 05:00:28.817 333 15685.47 552.88 57080.83 88888.00 2002-11-29 05:00:29.817 333 15686.51 552.76 57080.46 88888.00 2002-11-29 05:00:30.817 333 15685.73 552.88 57080.22 88888.00 2002-11-29 05:00:31.817 333 15686.64 553.25 57081.07 88888.00 2002-11-29 05:00:32.817 333 15685.99 552.39 57080.59 88888.00 2002-11-29 05:00:33.817 333 15685.86 552.88 57081.07 88888.00 2002-11-29 05:00:34.817 333 15686.12 553.38 57081.07 88888.00 2002-11-29 05:00:35.817 333 15686.38 553.01 57080.59 88888.00 2002-11-29 05:00:36.817 333 15686.25 552.51 57079.61 88888.00 2002-11-29 05:00:37.817 333 15686.64 552.64 57080.83 88888.00 2002-11-29 05:00:38.817 333 15686.51 552.76 57080.22 88888.00 2002-11-29 05:00:39.817 333 15687.03 553.01 57080.46 88888.00 2002-11-29 05:00:40.817 333 15686.38 552.51 57080.59 88888.00 2002-11-29 05:00:41.817 333 15686.64 553.01 57080.22 88888.00 2002-11-29 05:00:42.817 333 15687.03 553.50 57079.85 88888.00 2002-11-29 05:00:43.817 333 15686.90 553.01 57080.59 88888.00 2002-11-29 05:00:44.817 333 15687.42 553.13 57080.10 88888.00 2002-11-29 05:00:45.817 333 15687.94 552.76 57080.22 88888.00 2002-11-29 05:00:46.817 333 15686.51 553.01 57080.59 88888.00 2002-11-29 05:00:47.817 333 15687.29 553.13 57080.46 88888.00 2002-11-29 05:00:48.817 333 15687.81 553.25 57080.22 88888.00 2002-11-29 05:00:49.817 333 15687.42 553.75 57080.10 88888.00 2002-11-29 05:00:50.817 333 15687.55 553.63 57080.34 88888.00 2002-11-29 05:00:51.817 333 15687.55 554.12 57080.59 88888.00 2002-11-29 05:00:52.817 333 15687.55 553.87 57079.98 88888.00 2002-11-29 05:00:53.817 333 15687.94 554.37 57080.83 88888.00 2002-11-29 05:00:54.817 333 15687.68 553.63 57080.46 88888.00 2002-11-29 05:00:55.817 333 15687.81 554.00 57080.10 88888.00 2002-11-29 05:00:56.817 333 15688.07 553.75 57080.10 88888.00 2002-11-29 05:00:57.817 333 15688.33 554.25 57080.59 88888.00 2002-11-29 05:00:58.817 333 15688.33 554.00 57079.98 88888.00 2002-11-29 05:00:59.817 333 15689.11 554.74 57080.71 88888.00 2002-11-29 05:01:00.817 333 15688.46 554.00 57080.34 88888.00 2002-11-29 05:01:02.817 333 15689.24 553.63 57080.59 88888.00 2002-11-29 05:01:03.817 333 15689.24 554.74 57080.83 88888.00 2002-11-29 05:01:04.817 333 15689.11 554.25 57080.59 88888.00 2002-11-29 05:01:05.817 333 15689.37 554.49 57080.22 88888.00 2002-11-29 05:01:06.817 333 15690.02 554.12 57080.10 88888.00 2002-11-29 05:01:07.817 333 15689.24 554.74 57079.85 88888.00 2002-11-29 05:01:08.817 333 15689.24 554.49 57080.59 88888.00 2002-11-29 05:01:09.817 333 15689.37 554.62 57080.83 88888.00 2002-11-29 05:01:10.817 333 15689.37 554.74 57080.59 88888.00 2002-11-29 05:01:11.817 333 15689.50 554.87 57080.46 88888.00 2002-11-29 05:01:12.817 333 15689.76 554.99 57080.95 88888.00 2002-11-29 05:01:13.817 333 15689.24 555.61 57081.07 88888.00 2002-11-29 05:01:14.817 333 15689.89 554.87 57080.46 88888.00 2002-11-29 05:01:15.817 333 15689.37 555.24 57081.07 88888.00 2002-11-29 05:01:16.817 333 15689.11 555.61 57081.57 88888.00 2002-11-29 05:01:17.817 333 15689.37 555.24 57081.32 88888.00 2002-11-29 05:01:18.817 333 15690.54 554.99 57080.95 88888.00 2002-11-29 05:01:19.817 333 15690.02 555.98 57081.93 88888.00 2002-11-29 05:01:20.817 333 15689.24 555.36 57080.59 88888.00 2002-11-29 05:01:21.817 333 15689.50 555.11 57080.71 88888.00 2002-11-29 05:01:22.817 333 15690.02 554.37 57080.71 88888.00 2002-11-29 05:01:23.817 333 15689.63 555.36 57080.59 88888.00 2002-11-29 05:01:24.817 333 15690.67 555.24 57081.32 88888.00 2002-11-29 05:01:25.817 333 15689.24 554.87 57081.07 88888.00 2002-11-29 05:01:26.817 333 15690.15 555.36 57081.20 88888.00 2002-11-29 05:01:27.817 333 15690.28 555.98 57081.69 88888.00 2002-11-29 05:01:28.817 333 15689.76 555.48 57081.20 88888.00 2002-11-29 05:01:29.817 333 15690.15 555.11 57081.44 88888.00 2002-11-29 05:01:30.817 333 15690.02 555.24 57081.32 88888.00 2002-11-29 05:01:31.817 333 15689.63 555.24 57081.81 88888.00 2002-11-29 05:01:32.817 333 15690.15 555.48 57081.81 88888.00 2002-11-29 05:01:33.817 333 15690.02 555.48 57081.20 88888.00 2002-11-29 05:01:34.817 333 15689.63 555.24 57081.44 88888.00 2002-11-29 05:01:35.817 333 15689.63 554.87 57081.32 88888.00 2002-11-29 05:01:36.817 333 15690.28 555.48 57080.95 88888.00 2002-11-29 05:01:37.817 333 15689.76 554.74 57081.69 88888.00 2002-11-29 05:01:38.817 333 15689.63 555.11 57081.69 88888.00 2002-11-29 05:01:39.817 333 15690.02 554.87 57081.44 88888.00 2002-11-29 05:01:40.817 333 15689.50 555.11 57081.32 88888.00 2002-11-29 05:01:41.817 333 15690.41 555.73 57081.44 88888.00 2002-11-29 05:01:42.817 333 15689.24 555.11 57081.32 88888.00 2002-11-29 05:01:43.817 333 15689.63 555.11 57081.57 88888.00 2002-11-29 05:01:44.817 333 15689.76 555.36 57081.57 88888.00 2002-11-29 05:01:45.817 333 15688.98 554.74 57081.20 88888.00 2002-11-29 05:01:46.817 333 15689.89 555.48 57080.83 88888.00 2002-11-29 05:01:47.817 333 15689.50 555.11 57082.30 88888.00 2002-11-29 05:01:48.817 333 15689.89 555.61 57081.93 88888.00 2002-11-29 05:01:49.817 333 15688.98 555.61 57081.44 88888.00 2002-11-29 05:01:50.817 333 15689.37 555.48 57081.57 88888.00 2002-11-29 05:01:51.817 333 15688.98 555.36 57081.44 88888.00 2002-11-29 05:01:52.817 333 15689.37 555.11 57081.32 88888.00 2002-11-29 05:01:53.817 333 15688.72 554.49 57081.44 88888.00 2002-11-29 05:01:54.817 333 15689.37 554.87 57081.69 88888.00 2002-11-29 05:01:55.817 333 15688.98 555.24 57081.32 88888.00 2002-11-29 05:01:56.817 333 15689.11 554.25 57081.69 88888.00 2002-11-29 05:01:57.817 333 15688.85 554.62 57081.32 88888.00 2002-11-29 05:01:58.817 333 15688.85 554.37 57082.42 88888.00 2002-11-29 05:01:59.817 333 15688.85 554.00 57081.93 88888.00 2002-11-29 05:02:00.817 333 15688.98 553.87 57081.81 88888.00 2002-11-29 05:02:01.817 333 15688.85 553.63 57081.57 88888.00 2002-11-29 05:02:02.817 333 15688.85 554.00 57081.44 88888.00 2002-11-29 05:02:03.817 333 15688.20 553.38 57082.18 88888.00 2002-11-29 05:02:04.817 333 15688.33 553.25 57081.69 88888.00 2002-11-29 05:02:05.817 333 15689.11 554.00 57081.57 88888.00 2002-11-29 05:02:06.817 333 15688.85 553.87 57081.69 88888.00 2002-11-29 05:02:07.817 333 15688.46 553.38 57081.07 88888.00 2002-11-29 05:02:08.817 333 15688.59 552.76 57081.69 88888.00 2002-11-29 05:02:09.817 333 15688.85 553.87 57081.57 88888.00 2002-11-29 05:02:10.817 333 15689.11 553.75 57082.18 88888.00 2002-11-29 05:02:11.817 333 15688.98 553.50 57081.32 88888.00 2002-11-29 05:02:12.817 333 15688.85 553.63 57082.18 88888.00 2002-11-29 05:02:13.817 333 15689.11 553.38 57082.05 88888.00 2002-11-29 05:02:14.817 333 15688.46 553.13 57081.57 88888.00 2002-11-29 05:02:15.817 333 15688.85 553.50 57082.05 88888.00 2002-11-29 05:02:16.817 333 15688.98 553.13 57081.69 88888.00 2002-11-29 05:02:17.817 333 15689.63 554.00 57081.81 88888.00 2002-11-29 05:02:18.817 333 15689.11 554.00 57082.66 88888.00 2002-11-29 05:02:19.817 333 15688.85 553.87 57082.54 88888.00 2002-11-29 05:02:20.817 333 15689.37 553.63 57081.57 88888.00 2002-11-29 05:02:21.817 333 15689.37 554.12 57081.81 88888.00 2002-11-29 05:02:22.817 333 15688.98 554.00 57082.42 88888.00 2002-11-29 05:02:23.817 333 15689.24 554.74 57081.69 88888.00 2002-11-29 05:02:24.817 333 15689.63 553.87 57082.79 88888.00 2002-11-29 05:02:25.817 333 15689.89 554.25 57082.91 88888.00 2002-11-29 05:02:26.817 333 15688.98 553.87 57082.66 88888.00 2002-11-29 05:02:27.817 333 15689.76 554.37 57082.66 88888.00 2002-11-29 05:02:28.817 333 15689.37 554.74 57082.18 88888.00 2002-11-29 05:02:29.817 333 15689.37 554.99 57082.66 88888.00 2002-11-29 05:02:30.817 333 15689.76 554.37 57082.54 88888.00 2002-11-29 05:02:31.817 333 15689.37 554.49 57083.16 88888.00 2002-11-29 05:02:32.817 333 15689.89 554.99 57082.79 88888.00 2002-11-29 05:02:33.817 333 15689.24 554.62 57083.03 88888.00 2002-11-29 05:02:34.817 333 15689.50 554.74 57082.66 88888.00 2002-11-29 05:02:35.817 333 15688.98 555.73 57083.03 88888.00 2002-11-29 05:02:36.817 333 15689.89 555.98 57083.16 88888.00 2002-11-29 05:02:37.817 333 15689.37 554.99 57082.91 88888.00 2002-11-29 05:02:38.817 333 15689.37 555.61 57082.91 88888.00 2002-11-29 05:02:39.817 333 15689.24 555.98 57082.79 88888.00 2002-11-29 05:02:40.817 333 15689.76 556.72 57082.91 88888.00 2002-11-29 05:02:41.817 333 15688.72 556.97 57083.52 88888.00 2002-11-29 05:02:42.817 333 15688.98 556.97 57083.03 88888.00 2002-11-29 05:02:43.817 333 15688.85 556.97 57083.40 88888.00 2002-11-29 05:02:44.817 333 15688.85 556.72 57083.28 88888.00 2002-11-29 05:02:45.817 333 15689.24 557.96 57084.01 88888.00 2002-11-29 05:02:46.817 333 15688.59 557.09 57082.66 88888.00 2002-11-29 05:02:47.817 333 15688.98 557.34 57083.28 88888.00 2002-11-29 05:02:48.817 333 15689.11 557.59 57083.16 88888.00 2002-11-29 05:02:49.817 333 15689.76 557.96 57083.03 88888.00 2002-11-29 05:02:50.817 333 15688.85 558.09 57083.40 88888.00 2002-11-29 05:02:51.817 333 15689.11 557.96 57083.52 88888.00 2002-11-29 05:02:52.817 333 15688.59 557.84 57083.16 88888.00 2002-11-29 05:02:53.817 333 15688.33 558.09 57083.16 88888.00 2002-11-29 05:02:54.817 333 15688.98 558.70 57083.16 88888.00 2002-11-29 05:02:55.817 333 15688.72 557.84 57083.16 88888.00 2002-11-29 05:02:56.817 333 15689.50 558.33 57083.40 88888.00 2002-11-29 05:02:57.817 333 15688.85 559.20 57083.64 88888.00 2002-11-29 05:02:58.817 333 15689.11 558.09 57083.40 88888.00 2002-11-29 05:02:59.817 333 15688.33 558.58 57083.03 88888.00 2002-11-29 05:03:00.817 333 15688.46 558.46 57083.28 88888.00 2002-11-29 05:03:02.817 333 15689.24 558.33 57084.38 88888.00 2002-11-29 05:03:03.817 333 15689.11 558.70 57083.28 88888.00 2002-11-29 05:03:04.817 333 15688.72 558.83 57083.64 88888.00 2002-11-29 05:03:05.817 333 15688.59 559.57 57083.64 88888.00 2002-11-29 05:03:06.817 333 15688.98 558.09 57083.52 88888.00 2002-11-29 05:03:07.817 333 15689.11 559.08 57082.79 88888.00 2002-11-29 05:03:08.817 333 15689.37 558.95 57082.42 88888.00 2002-11-29 05:03:09.817 333 15689.11 558.58 57083.52 88888.00 2002-11-29 05:03:10.817 333 15689.37 558.70 57083.16 88888.00 2002-11-29 05:03:11.817 333 15689.63 558.95 57083.03 88888.00 2002-11-29 05:03:12.817 333 15689.11 558.95 57083.03 88888.00 2002-11-29 05:03:13.817 333 15689.11 559.32 57083.03 88888.00 2002-11-29 05:03:14.817 333 15688.85 559.45 57083.03 88888.00 2002-11-29 05:03:15.817 333 15689.11 559.32 57082.91 88888.00 2002-11-29 05:03:16.817 333 15688.98 559.20 57083.16 88888.00 2002-11-29 05:03:17.817 333 15688.85 558.70 57082.42 88888.00 2002-11-29 05:03:18.817 333 15689.11 558.83 57083.03 88888.00 2002-11-29 05:03:19.817 333 15688.46 558.58 57083.03 88888.00 2002-11-29 05:03:20.817 333 15689.50 559.20 57083.28 88888.00 2002-11-29 05:03:21.817 333 15688.72 559.20 57082.54 88888.00 2002-11-29 05:03:22.817 333 15688.72 558.70 57082.79 88888.00 2002-11-29 05:03:23.817 333 15688.98 558.21 57083.28 88888.00 2002-11-29 05:03:24.817 333 15688.59 559.57 57082.66 88888.00 2002-11-29 05:03:25.817 333 15688.46 558.46 57082.05 88888.00 2002-11-29 05:03:26.817 333 15689.37 559.08 57082.42 88888.00 2002-11-29 05:03:27.817 333 15688.72 558.21 57082.66 88888.00 2002-11-29 05:03:28.817 333 15689.11 558.33 57082.42 88888.00 2002-11-29 05:03:29.817 333 15688.98 558.70 57082.79 88888.00 2002-11-29 05:03:30.817 333 15689.89 559.70 57083.28 88888.00 2002-11-29 05:03:31.817 333 15689.63 558.83 57082.30 88888.00 2002-11-29 05:03:32.817 333 15689.50 558.58 57081.93 88888.00 2002-11-29 05:03:33.817 333 15689.50 559.20 57082.42 88888.00 2002-11-29 05:03:34.817 333 15689.24 558.46 57082.91 88888.00 2002-11-29 05:03:35.817 333 15689.37 558.46 57083.16 88888.00 2002-11-29 05:03:36.817 333 15689.37 558.33 57082.42 88888.00 2002-11-29 05:03:37.817 333 15689.76 558.21 57082.30 88888.00 2002-11-29 05:03:38.817 333 15689.37 558.09 57082.54 88888.00 2002-11-29 05:03:39.817 333 15689.11 557.71 57082.30 88888.00 2002-11-29 05:03:40.817 333 15689.76 558.21 57081.81 88888.00 2002-11-29 05:03:41.817 333 15689.11 558.70 57081.44 88888.00 2002-11-29 05:03:42.817 333 15689.50 558.33 57082.30 88888.00 2002-11-29 05:03:43.817 333 15689.63 558.46 57082.42 88888.00 2002-11-29 05:03:44.817 333 15689.89 557.22 57082.30 88888.00 2002-11-29 05:03:45.817 333 15690.28 557.96 57081.57 88888.00 2002-11-29 05:03:46.817 333 15690.28 557.22 57082.54 88888.00 2002-11-29 05:03:47.817 333 15690.28 557.34 57082.42 88888.00 2002-11-29 05:03:48.817 333 15690.02 557.47 57082.18 88888.00 2002-11-29 05:03:49.817 333 15690.67 557.09 57082.05 88888.00 2002-11-29 05:03:50.817 333 15690.67 556.85 57082.42 88888.00 2002-11-29 05:03:51.817 333 15691.06 557.59 57082.79 88888.00 2002-11-29 05:03:52.817 333 15691.06 557.71 57082.54 88888.00 2002-11-29 05:03:53.817 333 15690.93 558.21 57082.66 88888.00 2002-11-29 05:03:54.817 333 15691.32 557.34 57082.79 88888.00 2002-11-29 05:03:55.817 333 15690.80 557.34 57082.54 88888.00 2002-11-29 05:03:56.817 333 15691.19 557.34 57083.03 88888.00 2002-11-29 05:03:57.817 333 15690.93 557.34 57082.79 88888.00 2002-11-29 05:03:58.817 333 15691.58 556.85 57082.79 88888.00 2002-11-29 05:03:59.817 333 15691.84 556.85 57083.16 88888.00 2002-11-29 05:04:00.817 333 15691.71 556.97 57082.79 88888.00 2002-11-29 05:04:01.817 333 15691.45 556.85 57082.91 88888.00 2002-11-29 05:04:02.817 333 15692.10 556.72 57082.91 88888.00 2002-11-29 05:04:03.817 333 15692.23 556.97 57083.03 88888.00 2002-11-29 05:04:04.817 333 15692.23 556.72 57082.54 88888.00 2002-11-29 05:04:05.817 333 15692.23 556.35 57082.66 88888.00 2002-11-29 05:04:06.817 333 15691.19 556.97 57082.79 88888.00 2002-11-29 05:04:07.817 333 15691.97 556.60 57082.91 88888.00 2002-11-29 05:04:08.817 333 15690.93 556.72 57083.28 88888.00 2002-11-29 05:04:09.817 333 15692.10 557.34 57083.28 88888.00 2002-11-29 05:04:10.817 333 15691.45 556.85 57083.52 88888.00 2002-11-29 05:04:11.817 333 15691.71 556.97 57083.16 88888.00 2002-11-29 05:04:12.817 333 15691.06 557.22 57083.03 88888.00 2002-11-29 05:04:13.817 333 15691.45 555.86 57083.16 88888.00 2002-11-29 05:04:14.817 333 15691.06 556.35 57083.89 88888.00 2002-11-29 05:04:15.817 333 15691.06 557.59 57083.77 88888.00 2002-11-29 05:04:16.817 333 15691.06 557.09 57082.91 88888.00 2002-11-29 05:04:17.817 333 15690.41 556.85 57082.91 88888.00 2002-11-29 05:04:18.817 333 15690.80 556.97 57083.40 88888.00 2002-11-29 05:04:19.817 333 15690.41 557.22 57083.52 88888.00 2002-11-29 05:04:20.817 333 15690.02 557.22 57083.89 88888.00 2002-11-29 05:04:21.817 333 15690.28 557.09 57083.64 88888.00 2002-11-29 05:04:22.817 333 15690.41 557.09 57083.03 88888.00 2002-11-29 05:04:23.817 333 15689.76 557.71 57083.40 88888.00 2002-11-29 05:04:24.817 333 15689.50 557.47 57083.40 88888.00 2002-11-29 05:04:25.817 333 15689.89 557.47 57082.91 88888.00 2002-11-29 05:04:26.817 333 15689.37 557.84 57083.16 88888.00 2002-11-29 05:04:27.817 333 15688.98 557.59 57083.28 88888.00 2002-11-29 05:04:28.817 333 15688.98 558.33 57084.13 88888.00 2002-11-29 05:04:29.817 333 15688.85 558.70 57083.52 88888.00 2002-11-29 05:04:30.817 333 15688.46 557.96 57083.77 88888.00 2002-11-29 05:04:31.817 333 15688.07 558.70 57083.89 88888.00 2002-11-29 05:04:32.817 333 15688.33 558.70 57083.77 88888.00 2002-11-29 05:04:33.817 333 15687.81 558.83 57083.28 88888.00 2002-11-29 05:04:34.817 333 15688.33 558.46 57084.74 88888.00 2002-11-29 05:04:35.817 333 15688.59 559.45 57084.01 88888.00 2002-11-29 05:04:36.817 333 15687.42 559.08 57083.64 88888.00 2002-11-29 05:04:37.817 333 15688.20 559.94 57084.13 88888.00 2002-11-29 05:04:38.817 333 15687.55 559.57 57083.64 88888.00 2002-11-29 05:04:39.817 333 15687.42 559.70 57083.89 88888.00 2002-11-29 05:04:40.817 333 15686.77 559.82 57083.64 88888.00 2002-11-29 05:04:41.817 333 15687.03 560.56 57083.77 88888.00 2002-11-29 05:04:42.817 333 15687.16 560.44 57083.89 88888.00 2002-11-29 05:04:43.817 333 15686.90 560.69 57084.01 88888.00 2002-11-29 05:04:44.817 333 15687.03 560.07 57083.64 88888.00 2002-11-29 05:04:45.817 333 15686.64 561.55 57084.62 88888.00 2002-11-29 05:04:46.817 333 15686.51 561.31 57083.64 88888.00 2002-11-29 05:04:47.817 333 15686.77 560.69 57083.77 88888.00 2002-11-29 05:04:48.817 333 15686.77 560.93 57084.01 88888.00 2002-11-29 05:04:49.817 333 15686.25 561.31 57084.13 88888.00 2002-11-29 05:04:50.817 333 15686.25 560.93 57083.64 88888.00 2002-11-29 05:04:51.817 333 15686.77 561.68 57083.77 88888.00 2002-11-29 05:04:52.817 333 15687.03 562.17 57084.13 88888.00 2002-11-29 05:04:53.817 333 15686.25 561.92 57083.77 88888.00 2002-11-29 05:04:54.817 333 15687.03 562.17 57084.25 88888.00 2002-11-29 05:04:55.817 333 15687.16 562.05 57084.13 88888.00 2002-11-29 05:04:56.817 333 15686.38 562.05 57083.40 88888.00 2002-11-29 05:04:57.817 333 15687.03 561.92 57084.38 88888.00 2002-11-29 05:04:58.817 333 15686.25 562.30 57083.64 88888.00 2002-11-29 05:04:59.817 333 15687.94 562.67 57084.13 88888.00 2002-11-29 05:05:00.817 333 15686.25 562.54 57083.77 88888.00 2002-11-29 05:05:01.817 333 15686.38 562.79 57083.77 88888.00 2002-11-29 05:05:02.817 333 15686.51 563.04 57084.01 88888.00 2002-11-29 05:05:03.817 333 15686.90 563.04 57083.77 88888.00 2002-11-29 05:05:04.817 333 15686.90 563.16 57083.77 88888.00 2002-11-29 05:05:05.817 333 15687.16 562.54 57084.25 88888.00 2002-11-29 05:05:06.817 333 15687.03 562.92 57083.89 88888.00 2002-11-29 05:05:07.817 333 15687.03 562.30 57083.52 88888.00 2002-11-29 05:05:08.817 333 15687.16 563.29 57083.64 88888.00 2002-11-29 05:05:09.817 333 15687.16 563.41 57084.01 88888.00 2002-11-29 05:05:10.817 333 15687.42 562.42 57083.52 88888.00 2002-11-29 05:05:11.817 333 15687.55 562.54 57083.64 88888.00 2002-11-29 05:05:12.817 333 15687.81 562.67 57083.52 88888.00 2002-11-29 05:05:13.817 333 15688.33 561.92 57083.64 88888.00 2002-11-29 05:05:14.817 333 15687.29 562.54 57083.89 88888.00 2002-11-29 05:05:15.817 333 15687.68 563.04 57083.89 88888.00 2002-11-29 05:05:16.817 333 15688.07 562.05 57083.64 88888.00 2002-11-29 05:05:17.817 333 15688.46 562.17 57084.01 88888.00 2002-11-29 05:05:18.817 333 15687.81 562.42 57083.64 88888.00 2002-11-29 05:05:19.817 333 15687.94 562.54 57083.40 88888.00 2002-11-29 05:05:20.817 333 15687.68 561.92 57083.16 88888.00 2002-11-29 05:05:21.817 333 15687.81 561.92 57083.77 88888.00 2002-11-29 05:05:22.817 333 15688.59 561.92 57083.64 88888.00 2002-11-29 05:05:23.817 333 15687.42 561.80 57083.28 88888.00 2002-11-29 05:05:24.817 333 15688.85 562.05 57083.52 88888.00 2002-11-29 05:05:25.817 333 15688.98 561.43 57083.28 88888.00 2002-11-29 05:05:26.817 333 15688.85 561.55 57083.03 88888.00 2002-11-29 05:05:27.817 333 15689.63 561.92 57083.28 88888.00 2002-11-29 05:05:28.817 333 15689.50 561.55 57083.28 88888.00 2002-11-29 05:05:29.817 333 15689.76 561.80 57083.52 88888.00 2002-11-29 05:05:30.817 333 15689.63 561.18 57083.52 88888.00 2002-11-29 05:05:31.817 333 15689.89 561.55 57082.66 88888.00 2002-11-29 05:05:32.817 333 15689.89 561.31 57083.52 88888.00 2002-11-29 05:05:33.817 333 15690.15 561.43 57082.91 88888.00 2002-11-29 05:05:34.817 333 15689.76 561.06 57083.40 88888.00 2002-11-29 05:05:35.817 333 15690.54 561.18 57083.16 88888.00 2002-11-29 05:05:36.817 333 15691.19 561.18 57082.91 88888.00 2002-11-29 05:05:37.817 333 15690.67 560.81 57082.42 88888.00 2002-11-29 05:05:38.817 333 15690.93 560.56 57082.91 88888.00 2002-11-29 05:05:39.817 333 15690.15 560.93 57083.64 88888.00 2002-11-29 05:05:40.817 333 15691.06 560.69 57083.03 88888.00 2002-11-29 05:05:41.817 333 15690.93 560.81 57083.28 88888.00 2002-11-29 05:05:42.817 333 15690.93 560.07 57083.40 88888.00 2002-11-29 05:05:43.817 333 15691.84 560.93 57083.03 88888.00 2002-11-29 05:05:44.817 333 15692.10 560.93 57083.28 88888.00 2002-11-29 05:05:45.817 333 15692.36 559.57 57083.03 88888.00 2002-11-29 05:05:46.817 333 15692.10 560.44 57083.16 88888.00 2002-11-29 05:05:47.817 333 15693.14 560.19 57083.16 88888.00 2002-11-29 05:05:48.817 333 15692.62 559.94 57082.91 88888.00 2002-11-29 05:05:49.817 333 15692.49 559.82 57083.03 88888.00 2002-11-29 05:05:50.817 333 15692.10 559.08 57082.66 88888.00 2002-11-29 05:05:51.817 333 15692.75 559.45 57082.79 88888.00 2002-11-29 05:05:52.817 333 15692.75 558.95 57082.54 88888.00 2002-11-29 05:05:53.817 333 15693.53 558.95 57082.91 88888.00 2002-11-29 05:05:54.817 333 15693.27 558.95 57082.66 88888.00 2002-11-29 05:05:55.817 333 15693.14 559.82 57083.03 88888.00 2002-11-29 05:05:56.817 333 15693.53 558.95 57082.54 88888.00 2002-11-29 05:05:57.817 333 15693.14 558.70 57081.93 88888.00 2002-11-29 05:05:58.817 333 15694.57 558.70 57082.54 88888.00 2002-11-29 05:05:59.817 333 15693.53 558.70 57082.54 88888.00 2002-11-29 05:06:00.817 333 15693.53 558.95 57082.54 88888.00 2002-11-29 05:06:01.817 333 15693.53 558.70 57082.54 88888.00 2002-11-29 05:06:02.817 333 15693.14 558.58 57082.91 88888.00 2002-11-29 05:06:03.817 333 15692.88 558.95 57082.91 88888.00 2002-11-29 05:06:04.817 333 15693.92 558.95 57083.40 88888.00 2002-11-29 05:06:05.817 333 15693.40 558.21 57082.79 88888.00 2002-11-29 05:06:06.817 333 15693.79 559.08 57082.91 88888.00 2002-11-29 05:06:07.817 333 15693.40 558.95 57082.91 88888.00 2002-11-29 05:06:08.817 333 15692.75 559.08 57082.42 88888.00 2002-11-29 05:06:09.817 333 15693.53 559.08 57082.66 88888.00 2002-11-29 05:06:10.817 333 15693.40 559.08 57082.66 88888.00 2002-11-29 05:06:11.817 333 15693.01 558.95 57083.77 88888.00 2002-11-29 05:06:12.817 333 15693.79 558.83 57083.16 88888.00 2002-11-29 05:06:13.817 333 15693.40 558.83 57083.16 88888.00 2002-11-29 05:06:14.817 333 15693.14 559.57 57083.28 88888.00 2002-11-29 05:06:15.817 333 15693.27 558.83 57083.03 88888.00 2002-11-29 05:06:16.817 333 15693.14 559.45 57083.52 88888.00 2002-11-29 05:06:17.817 333 15693.53 559.45 57083.40 88888.00 2002-11-29 05:06:18.817 333 15693.40 559.70 57083.64 88888.00 2002-11-29 05:06:19.817 333 15693.40 559.94 57083.16 88888.00 2002-11-29 05:06:20.817 333 15693.27 559.94 57083.77 88888.00 2002-11-29 05:06:21.817 333 15693.79 560.31 57083.52 88888.00 2002-11-29 05:06:22.817 333 15693.66 560.31 57084.25 88888.00 2002-11-29 05:06:23.817 333 15692.88 560.44 57083.16 88888.00 2002-11-29 05:06:24.817 333 15693.01 560.19 57083.89 88888.00 2002-11-29 05:06:25.817 333 15693.66 560.93 57083.77 88888.00 2002-11-29 05:06:26.817 333 15693.92 560.93 57083.16 88888.00 2002-11-29 05:06:27.817 333 15694.31 560.81 57084.13 88888.00 2002-11-29 05:06:28.817 333 15693.66 561.55 57084.01 88888.00 2002-11-29 05:06:29.817 333 15693.40 560.56 57083.52 88888.00 2002-11-29 05:06:30.817 333 15693.01 561.68 57083.89 88888.00 2002-11-29 05:06:31.817 333 15693.66 561.06 57084.13 88888.00 2002-11-29 05:06:32.817 333 15694.31 561.18 57083.28 88888.00 2002-11-29 05:06:33.817 333 15693.27 561.43 57083.89 88888.00 2002-11-29 05:06:34.817 333 15693.40 561.68 57084.13 88888.00 2002-11-29 05:06:35.817 333 15693.27 562.17 57083.64 88888.00 2002-11-29 05:06:36.817 333 15693.27 561.68 57084.01 88888.00 2002-11-29 05:06:37.817 333 15693.92 561.92 57084.01 88888.00 2002-11-29 05:06:38.817 333 15693.40 562.05 57084.01 88888.00 2002-11-29 05:06:39.817 333 15693.01 561.55 57084.01 88888.00 2002-11-29 05:06:40.817 333 15694.05 562.67 57084.38 88888.00 2002-11-29 05:06:41.817 333 15694.57 561.68 57084.38 88888.00 2002-11-29 05:06:42.817 333 15693.01 562.67 57084.62 88888.00 2002-11-29 05:06:43.817 333 15694.57 561.68 57084.74 88888.00 2002-11-29 05:06:44.817 333 15693.66 562.05 57084.74 88888.00 2002-11-29 05:06:45.817 333 15694.44 562.17 57084.13 88888.00 2002-11-29 05:06:46.817 333 15693.92 562.54 57084.62 88888.00 2002-11-29 05:06:47.817 333 15693.92 562.54 57084.87 88888.00 2002-11-29 05:06:48.817 333 15694.44 562.67 57084.99 88888.00 2002-11-29 05:06:49.817 333 15694.57 562.54 57085.23 88888.00 2002-11-29 05:06:50.817 333 15694.31 562.92 57084.87 88888.00 2002-11-29 05:06:51.817 333 15694.18 563.16 57085.23 88888.00 2002-11-29 05:06:52.817 333 15694.44 562.79 57085.23 88888.00 2002-11-29 05:06:53.817 333 15693.92 562.54 57084.87 88888.00 2002-11-29 05:06:54.817 333 15694.31 563.16 57084.99 88888.00 2002-11-29 05:06:55.817 333 15694.05 563.41 57084.50 88888.00 2002-11-29 05:06:56.817 333 15694.05 562.92 57084.74 88888.00 2002-11-29 05:06:57.817 333 15694.44 562.67 57085.36 88888.00 2002-11-29 05:06:58.817 333 15693.66 563.29 57084.99 88888.00 2002-11-29 05:06:59.817 333 15693.66 563.66 57085.36 88888.00 2002-11-29 05:07:00.817 333 15692.88 563.78 57084.50 88888.00 2002-11-29 05:07:01.817 333 15693.01 563.53 57085.23 88888.00 2002-11-29 05:07:02.817 333 15693.01 563.04 57085.60 88888.00 2002-11-29 05:07:03.817 333 15693.01 563.16 57085.23 88888.00 2002-11-29 05:07:04.817 333 15692.88 563.66 57085.48 88888.00 2002-11-29 05:07:05.817 333 15693.14 563.78 57085.48 88888.00 2002-11-29 05:07:06.817 333 15692.49 563.66 57084.74 88888.00 2002-11-29 05:07:07.817 333 15693.01 564.28 57085.36 88888.00 2002-11-29 05:07:08.817 333 15692.75 564.28 57085.48 88888.00 2002-11-29 05:07:09.817 333 15692.10 563.41 57085.11 88888.00 2002-11-29 05:07:10.817 333 15692.36 563.41 57085.11 88888.00 2002-11-29 05:07:11.817 333 15691.97 564.03 57085.48 88888.00 2002-11-29 05:07:12.817 333 15691.97 563.16 57085.11 88888.00 2002-11-29 05:07:13.817 333 15691.71 562.54 57084.87 88888.00 2002-11-29 05:07:14.817 333 15692.62 563.66 57084.50 88888.00 2002-11-29 05:07:15.817 333 15692.36 564.15 57084.87 88888.00 2002-11-29 05:07:16.817 333 15692.23 563.66 57085.11 88888.00 2002-11-29 05:07:17.817 333 15691.32 563.78 57085.23 88888.00 2002-11-29 05:07:18.817 333 15692.49 563.53 57084.62 88888.00 2002-11-29 05:07:19.817 333 15691.71 563.53 57084.87 88888.00 2002-11-29 05:07:20.817 333 15691.71 563.91 57084.99 88888.00 2002-11-29 05:07:21.817 333 15691.97 564.28 57085.11 88888.00 2002-11-29 05:07:22.817 333 15692.49 564.03 57084.87 88888.00 2002-11-29 05:07:23.817 333 15691.97 563.53 57085.11 88888.00 2002-11-29 05:07:24.817 333 15693.01 564.15 57085.23 88888.00 2002-11-29 05:07:25.817 333 15692.36 563.41 57084.99 88888.00 2002-11-29 05:07:26.817 333 15692.75 563.66 57084.25 88888.00 2002-11-29 05:07:27.817 333 15691.97 563.16 57084.74 88888.00 2002-11-29 05:07:28.817 333 15691.58 563.78 57084.99 88888.00 2002-11-29 05:07:29.817 333 15692.23 564.03 57084.99 88888.00 2002-11-29 05:07:30.817 333 15692.36 563.91 57084.38 88888.00 2002-11-29 05:07:31.817 333 15692.62 563.91 57084.62 88888.00 2002-11-29 05:07:32.817 333 15692.88 563.91 57085.60 88888.00 2002-11-29 05:07:33.817 333 15692.10 563.66 57084.87 88888.00 2002-11-29 05:07:34.817 333 15691.97 563.41 57084.87 88888.00 2002-11-29 05:07:35.817 333 15692.23 563.53 57084.50 88888.00 2002-11-29 05:07:36.817 333 15691.84 563.16 57084.62 88888.00 2002-11-29 05:07:37.817 333 15692.36 562.92 57084.01 88888.00 2002-11-29 05:07:38.817 333 15692.75 563.04 57084.01 88888.00 2002-11-29 05:07:39.817 333 15693.27 563.29 57084.13 88888.00 2002-11-29 05:07:40.817 333 15693.01 563.41 57084.38 88888.00 2002-11-29 05:07:41.817 333 15693.01 562.79 57084.50 88888.00 2002-11-29 05:07:42.817 333 15693.53 563.29 57084.38 88888.00 2002-11-29 05:07:43.817 333 15693.27 563.29 57083.64 88888.00 2002-11-29 05:07:44.817 333 15693.79 563.04 57084.13 88888.00 2002-11-29 05:07:45.817 333 15693.53 563.16 57084.50 88888.00 2002-11-29 05:07:46.817 333 15693.79 562.30 57084.50 88888.00 2002-11-29 05:07:47.817 333 15693.14 563.41 57084.74 88888.00 2002-11-29 05:07:48.817 333 15693.27 563.16 57084.74 88888.00 2002-11-29 05:07:49.817 333 15693.66 562.67 57083.77 88888.00 2002-11-29 05:07:50.817 333 15693.27 562.05 57083.77 88888.00 2002-11-29 05:07:51.817 333 15692.88 562.92 57083.89 88888.00 2002-11-29 05:07:52.817 333 15693.66 562.92 57084.50 88888.00 2002-11-29 05:07:53.817 333 15693.27 562.92 57084.13 88888.00 2002-11-29 05:07:54.817 333 15693.92 562.42 57084.62 88888.00 2002-11-29 05:07:55.817 333 15693.01 562.54 57083.89 88888.00 2002-11-29 05:07:56.817 333 15693.66 562.67 57083.52 88888.00 2002-11-29 05:07:57.817 333 15693.40 562.67 57083.40 88888.00 2002-11-29 05:07:58.817 333 15693.01 562.79 57084.13 88888.00 2002-11-29 05:07:59.817 333 15693.40 562.42 57083.89 88888.00 2002-11-29 05:08:00.817 333 15693.66 562.67 57084.13 88888.00 2002-11-29 05:08:01.817 333 15693.66 562.05 57084.74 88888.00 2002-11-29 05:08:02.817 333 15694.05 562.05 57083.52 88888.00 2002-11-29 05:08:03.817 333 15693.53 562.30 57083.89 88888.00 2002-11-29 05:08:04.817 333 15693.79 562.67 57083.89 88888.00 2002-11-29 05:08:05.817 333 15693.14 562.30 57084.13 88888.00 2002-11-29 05:08:06.817 333 15693.14 561.92 57083.77 88888.00 2002-11-29 05:08:07.817 333 15694.18 561.80 57083.89 88888.00 2002-11-29 05:08:08.817 333 15693.27 562.05 57084.38 88888.00 2002-11-29 05:08:09.817 333 15693.40 562.30 57084.62 88888.00 2002-11-29 05:08:10.817 333 15694.18 562.05 57084.01 88888.00 2002-11-29 05:08:11.817 333 15694.05 562.67 57084.62 88888.00 2002-11-29 05:08:12.817 333 15693.92 562.30 57084.13 88888.00 2002-11-29 05:08:13.817 333 15694.31 562.05 57084.50 88888.00 2002-11-29 05:08:14.817 333 15694.18 562.17 57084.01 88888.00 2002-11-29 05:08:15.817 333 15694.44 562.42 57084.13 88888.00 2002-11-29 05:08:16.817 333 15693.92 562.05 57084.62 88888.00 2002-11-29 05:08:17.817 333 15693.79 562.54 57084.13 88888.00 2002-11-29 05:08:18.817 333 15694.05 562.79 57084.38 88888.00 2002-11-29 05:08:19.817 333 15694.70 562.54 57084.50 88888.00 2002-11-29 05:08:20.817 333 15694.05 562.67 57083.89 88888.00 2002-11-29 05:08:21.817 333 15694.70 562.05 57084.38 88888.00 2002-11-29 05:08:22.817 333 15694.96 562.54 57084.74 88888.00 2002-11-29 05:08:23.817 333 15694.05 562.17 57084.50 88888.00 2002-11-29 05:08:24.817 333 15694.44 562.54 57084.13 88888.00 2002-11-29 05:08:25.817 333 15694.57 562.67 57085.11 88888.00 2002-11-29 05:08:26.817 333 15694.83 562.30 57084.50 88888.00 2002-11-29 05:08:27.817 333 15694.70 563.78 57084.38 88888.00 2002-11-29 05:08:28.817 333 15695.22 563.16 57084.74 88888.00 2002-11-29 05:08:29.817 333 15694.57 563.41 57084.50 88888.00 2002-11-29 05:08:30.817 333 15694.70 563.29 57084.87 88888.00 2002-11-29 05:08:31.817 333 15694.57 563.04 57084.13 88888.00 2002-11-29 05:08:32.817 333 15694.05 562.79 57084.87 88888.00 2002-11-29 05:08:33.817 333 15694.57 563.91 57084.25 88888.00 2002-11-29 05:08:34.817 333 15694.83 563.78 57084.62 88888.00 2002-11-29 05:08:35.817 333 15693.92 563.66 57084.87 88888.00 2002-11-29 05:08:36.817 333 15695.09 564.03 57084.38 88888.00 2002-11-29 05:08:37.817 333 15695.09 563.78 57084.38 88888.00 2002-11-29 05:08:38.817 333 15694.31 563.29 57084.74 88888.00 2002-11-29 05:08:39.817 333 15694.83 563.78 57084.99 88888.00 2002-11-29 05:08:40.817 333 15694.31 564.40 57084.87 88888.00 2002-11-29 05:08:41.817 333 15695.09 564.28 57084.87 88888.00 2002-11-29 05:08:42.817 333 15694.96 565.02 57085.23 88888.00 2002-11-29 05:08:43.817 333 15695.22 563.91 57085.11 88888.00 2002-11-29 05:08:44.817 333 15695.35 564.65 57084.25 88888.00 2002-11-29 05:08:45.817 333 15694.57 565.02 57084.99 88888.00 2002-11-29 05:08:46.817 333 15694.83 565.14 57084.87 88888.00 2002-11-29 05:08:47.817 333 15695.22 564.77 57084.74 88888.00 2002-11-29 05:08:48.817 333 15695.87 564.40 57085.48 88888.00 2002-11-29 05:08:49.817 333 15696.52 564.40 57084.74 88888.00 2002-11-29 05:08:50.817 333 15694.96 565.27 57084.87 88888.00 2002-11-29 05:08:51.817 333 15695.35 565.02 57084.99 88888.00 2002-11-29 05:08:52.817 333 15696.13 565.14 57084.74 88888.00 2002-11-29 05:08:53.817 333 15695.09 565.27 57084.25 88888.00 2002-11-29 05:08:54.817 333 15696.65 565.02 57085.36 88888.00 2002-11-29 05:08:55.817 333 15695.87 565.52 57085.36 88888.00 2002-11-29 05:08:56.817 333 15695.61 565.52 57084.87 88888.00 2002-11-29 05:08:57.817 333 15696.65 565.39 57085.48 88888.00 2002-11-29 05:08:58.817 333 15696.13 565.02 57085.72 88888.00 2002-11-29 05:08:59.817 333 15696.26 565.52 57085.36 88888.00 2002-11-29 05:09:00.817 333 15696.39 565.64 57084.74 88888.00 2002-11-29 05:09:01.817 333 15694.83 565.76 57085.72 88888.00 2002-11-29 05:09:02.817 333 15696.00 565.76 57084.99 88888.00 2002-11-29 05:09:03.817 333 15696.13 565.14 57085.60 88888.00 2002-11-29 05:09:04.817 333 15696.00 565.39 57085.36 88888.00 2002-11-29 05:09:05.817 333 15696.13 565.52 57085.23 88888.00 2002-11-29 05:09:06.817 333 15696.13 564.77 57084.74 88888.00 2002-11-29 05:09:07.817 333 15695.87 565.39 57084.99 88888.00 2002-11-29 05:09:08.817 333 15696.52 565.27 57085.72 88888.00 2002-11-29 05:09:09.817 333 15696.52 565.64 57085.60 88888.00 2002-11-29 05:09:10.817 333 15695.87 565.89 57085.96 88888.00 2002-11-29 05:09:11.817 333 15696.26 565.39 57085.36 88888.00 2002-11-29 05:09:12.817 333 15695.74 565.52 57085.96 88888.00 2002-11-29 05:09:13.817 333 15696.13 565.64 57085.60 88888.00 2002-11-29 05:09:14.817 333 15695.35 565.39 57085.48 88888.00 2002-11-29 05:09:15.817 333 15696.13 565.76 57085.11 88888.00 2002-11-29 05:09:16.817 333 15696.13 565.89 57085.60 88888.00 2002-11-29 05:09:17.817 333 15695.74 564.90 57085.72 88888.00 2002-11-29 05:09:18.817 333 15695.35 565.02 57085.23 88888.00 2002-11-29 05:09:19.817 333 15696.13 565.64 57084.62 88888.00 2002-11-29 05:09:20.817 333 15695.09 564.77 57085.60 88888.00 2002-11-29 05:09:21.817 333 15695.61 565.02 57085.36 88888.00 2002-11-29 05:09:22.817 333 15695.61 564.65 57084.87 88888.00 2002-11-29 05:09:23.817 333 15694.83 564.53 57084.87 88888.00 2002-11-29 05:09:24.817 333 15695.74 565.02 57085.36 88888.00 2002-11-29 05:09:25.817 333 15695.35 564.28 57085.96 88888.00 2002-11-29 05:09:26.817 333 15694.57 565.02 57084.87 88888.00 2002-11-29 05:09:27.817 333 15694.83 564.28 57085.11 88888.00 2002-11-29 05:09:28.817 333 15695.09 564.40 57084.99 88888.00 2002-11-29 05:09:29.817 333 15694.83 564.28 57084.99 88888.00 2002-11-29 05:09:30.817 333 15694.83 564.65 57085.48 88888.00 2002-11-29 05:09:31.817 333 15694.57 564.03 57084.74 88888.00 2002-11-29 05:09:32.817 333 15694.31 563.91 57085.23 88888.00 2002-11-29 05:09:33.817 333 15693.92 564.03 57085.11 88888.00 2002-11-29 05:09:34.817 333 15693.92 564.28 57084.74 88888.00 2002-11-29 05:09:35.817 333 15693.14 564.77 57085.23 88888.00 2002-11-29 05:09:36.817 333 15693.40 564.15 57085.23 88888.00 2002-11-29 05:09:37.817 333 15693.66 564.40 57084.87 88888.00 2002-11-29 05:09:38.817 333 15693.66 564.03 57084.38 88888.00 2002-11-29 05:09:39.817 333 15693.66 564.90 57084.62 88888.00 2002-11-29 05:09:40.817 333 15693.14 564.28 57084.87 88888.00 2002-11-29 05:09:41.817 333 15692.49 564.28 57084.99 88888.00 2002-11-29 05:09:42.817 333 15693.14 564.90 57084.13 88888.00 2002-11-29 05:09:43.817 333 15693.01 564.40 57084.50 88888.00 2002-11-29 05:09:44.817 333 15692.75 564.15 57084.87 88888.00 2002-11-29 05:09:45.817 333 15692.36 564.53 57084.50 88888.00 2002-11-29 05:09:46.817 333 15691.84 564.53 57084.13 88888.00 2002-11-29 05:09:47.817 333 15692.10 564.53 57084.38 88888.00 2002-11-29 05:09:48.817 333 15692.36 564.28 57084.25 88888.00 2002-11-29 05:09:49.817 333 15691.58 564.77 57083.64 88888.00 2002-11-29 05:09:50.817 333 15691.71 564.28 57083.89 88888.00 2002-11-29 05:09:51.817 333 15691.71 564.40 57084.01 88888.00 2002-11-29 05:09:52.817 333 15692.62 563.66 57085.11 88888.00 2002-11-29 05:09:53.817 333 15691.97 564.65 57084.01 88888.00 2002-11-29 05:09:54.817 333 15692.62 563.41 57084.38 88888.00 2002-11-29 05:09:55.817 333 15691.45 564.65 57084.25 88888.00 2002-11-29 05:09:56.817 333 15691.45 564.53 57084.01 88888.00 2002-11-29 05:09:57.817 333 15691.97 564.28 57083.89 88888.00 2002-11-29 05:09:58.817 333 15692.10 563.78 57083.40 88888.00 2002-11-29 05:09:59.817 333 15691.84 564.53 57083.16 88888.00 2002-11-29 05:10:00.817 333 15691.58 563.91 57083.64 88888.00 2002-11-29 05:10:01.817 333 15691.45 565.02 57083.40 88888.00 2002-11-29 05:10:02.817 333 15691.58 563.53 57083.64 88888.00 2002-11-29 05:10:03.817 333 15690.93 564.03 57083.77 88888.00 2002-11-29 05:10:04.817 333 15691.58 564.65 57083.40 88888.00 2002-11-29 05:10:05.817 333 15691.45 564.28 57083.64 88888.00 2002-11-29 05:10:06.817 333 15690.67 564.77 57082.54 88888.00 2002-11-29 05:10:07.817 333 15691.19 564.28 57083.64 88888.00 2002-11-29 05:10:08.817 333 15691.32 564.53 57083.64 88888.00 2002-11-29 05:10:09.817 333 15691.32 563.91 57083.16 88888.00 2002-11-29 05:10:10.817 333 15690.93 564.77 57082.91 88888.00 2002-11-29 05:10:11.817 333 15691.45 564.77 57083.16 88888.00 2002-11-29 05:10:12.817 333 15691.58 564.40 57083.03 88888.00 2002-11-29 05:10:13.817 333 15690.93 564.53 57083.16 88888.00 2002-11-29 05:10:14.817 333 15691.06 564.28 57083.28 88888.00 2002-11-29 05:10:15.817 333 15690.02 564.40 57082.91 88888.00 2002-11-29 05:10:16.817 333 15691.32 564.53 57082.91 88888.00 2002-11-29 05:10:17.817 333 15690.54 564.53 57083.28 88888.00 2002-11-29 05:10:18.817 333 15690.67 565.02 57083.28 88888.00 2002-11-29 05:10:19.817 333 15690.54 564.28 57083.03 88888.00 2002-11-29 05:10:20.817 333 15690.67 564.77 57083.28 88888.00 2002-11-29 05:10:21.817 333 15690.80 564.40 57082.54 88888.00 2002-11-29 05:10:22.817 333 15691.06 565.14 57083.03 88888.00 2002-11-29 05:10:23.817 333 15690.80 564.53 57082.54 88888.00 2002-11-29 05:10:24.817 333 15690.41 565.02 57083.16 88888.00 2002-11-29 05:10:25.817 333 15690.67 565.14 57082.54 88888.00 2002-11-29 05:10:26.817 333 15689.89 565.89 57083.03 88888.00 2002-11-29 05:10:27.817 333 15689.76 565.14 57082.66 88888.00 2002-11-29 05:10:28.817 333 15689.89 565.52 57083.16 88888.00 2002-11-29 05:10:29.817 333 15690.02 565.27 57083.16 88888.00 2002-11-29 05:10:30.817 333 15689.76 565.14 57082.42 88888.00 2002-11-29 05:10:31.817 333 15689.50 565.64 57082.79 88888.00 2002-11-29 05:10:32.817 333 15689.50 565.52 57082.66 88888.00 2002-11-29 05:10:33.817 333 15689.89 565.64 57083.28 88888.00 2002-11-29 05:10:34.817 333 15689.37 566.01 57083.52 88888.00 2002-11-29 05:10:35.817 333 15688.98 566.01 57083.40 88888.00 2002-11-29 05:10:36.817 333 15688.59 566.01 57083.03 88888.00 2002-11-29 05:10:37.817 333 15689.50 565.89 57082.42 88888.00 2002-11-29 05:10:38.817 333 15689.24 565.89 57083.03 88888.00 2002-11-29 05:10:39.817 333 15689.11 565.39 57082.66 88888.00 2002-11-29 05:10:40.817 333 15687.94 565.89 57083.03 88888.00 2002-11-29 05:10:41.817 333 15688.46 566.88 57083.16 88888.00 2002-11-29 05:10:42.817 333 15689.37 566.14 57082.18 88888.00 2002-11-29 05:10:43.817 333 15688.59 566.38 57082.79 88888.00 2002-11-29 05:10:44.817 333 15688.46 566.63 57082.54 88888.00 2002-11-29 05:10:45.817 333 15688.46 566.38 57082.91 88888.00 2002-11-29 05:10:46.817 333 15688.33 566.14 57082.42 88888.00 2002-11-29 05:10:47.817 333 15688.07 566.01 57083.16 88888.00 2002-11-29 05:10:48.817 333 15688.98 566.63 57082.30 88888.00 2002-11-29 05:10:49.817 333 15688.98 566.76 57082.66 88888.00 2002-11-29 05:10:50.817 333 15688.72 566.76 57082.42 88888.00 2002-11-29 05:10:51.817 333 15688.33 566.51 57082.18 88888.00 2002-11-29 05:10:52.817 333 15688.46 566.38 57082.05 88888.00 2002-11-29 05:10:53.817 333 15688.85 566.51 57082.05 88888.00 2002-11-29 05:10:54.817 333 15688.07 566.76 57082.18 88888.00 2002-11-29 05:10:55.817 333 15688.33 567.00 57082.54 88888.00 2002-11-29 05:10:56.817 333 15687.81 566.76 57082.05 88888.00 2002-11-29 05:10:57.817 333 15687.94 566.76 57082.05 88888.00 2002-11-29 05:10:58.817 333 15688.07 566.38 57081.69 88888.00 2002-11-29 05:10:59.817 333 15688.20 566.63 57082.18 88888.00 2002-11-29 05:11:00.817 333 15688.72 566.88 57081.69 88888.00 2002-11-29 05:11:01.817 333 15688.98 566.63 57081.81 88888.00 2002-11-29 05:11:02.817 333 15688.46 567.37 57081.69 88888.00 2002-11-29 05:11:03.817 333 15688.46 566.63 57081.93 88888.00 2002-11-29 05:11:04.817 333 15688.59 567.00 57082.30 88888.00 2002-11-29 05:11:05.817 333 15688.46 566.88 57082.54 88888.00 2002-11-29 05:11:06.817 333 15688.59 566.88 57082.05 88888.00 2002-11-29 05:11:07.817 333 15688.20 567.25 57081.57 88888.00 2002-11-29 05:11:08.817 333 15688.72 566.76 57082.30 88888.00 2002-11-29 05:11:09.817 333 15688.72 567.50 57082.30 88888.00 2002-11-29 05:11:10.817 333 15688.46 566.63 57081.93 88888.00 2002-11-29 05:11:11.817 333 15688.72 567.37 57082.42 88888.00 2002-11-29 05:11:12.817 333 15688.59 567.13 57082.42 88888.00 2002-11-29 05:11:13.817 333 15689.89 567.25 57081.57 88888.00 2002-11-29 05:11:14.817 333 15689.50 567.25 57081.57 88888.00 2002-11-29 05:11:15.817 333 15689.11 567.00 57082.42 88888.00 2002-11-29 05:11:16.817 333 15689.37 567.13 57082.66 88888.00 2002-11-29 05:11:17.817 333 15689.24 567.37 57082.30 88888.00 2002-11-29 05:11:18.817 333 15689.37 566.88 57081.69 88888.00 2002-11-29 05:11:19.817 333 15690.15 567.25 57082.05 88888.00 2002-11-29 05:11:20.817 333 15689.63 565.64 57081.57 88888.00 2002-11-29 05:11:21.817 333 15690.28 566.14 57081.81 88888.00 2002-11-29 05:11:22.817 333 15689.89 566.38 57082.54 88888.00 2002-11-29 05:11:23.817 333 15689.76 566.14 57081.57 88888.00 2002-11-29 05:11:24.817 333 15689.50 566.38 57081.44 88888.00 2002-11-29 05:11:25.817 333 15689.50 566.14 57081.93 88888.00 2002-11-29 05:11:26.817 333 15690.15 566.88 57081.44 88888.00 2002-11-29 05:11:27.817 333 15689.89 566.63 57081.44 88888.00 2002-11-29 05:11:28.817 333 15690.28 565.89 57081.57 88888.00 2002-11-29 05:11:29.817 333 15690.15 565.89 57081.93 88888.00 2002-11-29 05:11:30.817 333 15690.80 565.89 57081.20 88888.00 2002-11-29 05:11:31.817 333 15690.93 566.38 57081.57 88888.00 2002-11-29 05:11:32.817 333 15690.67 565.52 57081.57 88888.00 2002-11-29 05:11:33.817 333 15690.54 565.89 57081.81 88888.00 2002-11-29 05:11:34.817 333 15691.06 565.64 57081.81 88888.00 2002-11-29 05:11:35.817 333 15690.54 565.39 57081.69 88888.00 2002-11-29 05:11:36.817 333 15691.45 565.52 57081.93 88888.00 2002-11-29 05:11:37.817 333 15691.58 565.39 57082.66 88888.00 2002-11-29 05:11:38.817 333 15691.45 565.14 57082.30 88888.00 2002-11-29 05:11:39.817 333 15690.93 565.27 57081.57 88888.00 2002-11-29 05:11:40.817 333 15690.80 565.02 57081.81 88888.00 2002-11-29 05:11:41.817 333 15691.45 565.76 57081.44 88888.00 2002-11-29 05:11:42.817 333 15692.23 565.14 57080.95 88888.00 2002-11-29 05:11:43.817 333 15691.84 565.52 57081.07 88888.00 2002-11-29 05:11:44.817 333 15691.58 566.01 57081.81 88888.00 2002-11-29 05:11:45.817 333 15691.97 565.39 57081.69 88888.00 2002-11-29 05:11:46.817 333 15691.84 565.76 57080.95 88888.00 2002-11-29 05:11:47.817 333 15691.97 565.52 57081.32 88888.00 2002-11-29 05:11:48.817 333 15691.97 566.01 57081.44 88888.00 2002-11-29 05:11:49.817 333 15692.88 565.76 57081.32 88888.00 2002-11-29 05:11:50.817 333 15692.23 565.52 57081.81 88888.00 2002-11-29 05:11:51.817 333 15692.75 565.52 57081.44 88888.00 2002-11-29 05:11:52.817 333 15692.88 565.64 57081.20 88888.00 2002-11-29 05:11:53.817 333 15692.49 566.26 57081.69 88888.00 2002-11-29 05:11:54.817 333 15693.14 566.14 57082.05 88888.00 2002-11-29 05:11:55.817 333 15692.62 566.01 57082.30 88888.00 2002-11-29 05:11:56.817 333 15692.49 565.64 57082.79 88888.00 2002-11-29 05:11:57.817 333 15692.88 565.52 57081.44 88888.00 2002-11-29 05:11:58.817 333 15692.88 566.14 57082.05 88888.00 2002-11-29 05:11:59.817 333 15693.14 566.26 57081.93 88888.00 2002-11-29 05:12:00.817 333 15693.27 566.26 57082.42 88888.00 2002-11-29 05:12:01.817 333 15693.40 566.88 57082.54 88888.00 2002-11-29 05:12:02.817 333 15692.62 567.00 57082.42 88888.00 2002-11-29 05:12:03.817 333 15692.49 566.76 57082.30 88888.00 2002-11-29 05:12:04.817 333 15692.62 567.13 57082.42 88888.00 2002-11-29 05:12:05.817 333 15692.75 566.38 57082.91 88888.00 2002-11-29 05:12:06.817 333 15692.88 567.13 57082.91 88888.00 2002-11-29 05:12:07.817 333 15692.62 567.37 57082.30 88888.00 2002-11-29 05:12:08.817 333 15693.01 567.00 57083.40 88888.00 2002-11-29 05:12:09.817 333 15692.23 567.13 57082.42 88888.00 2002-11-29 05:12:10.817 333 15693.14 567.75 57082.42 88888.00 2002-11-29 05:12:11.817 333 15692.62 566.88 57082.66 88888.00 2002-11-29 05:12:12.817 333 15693.01 568.12 57083.40 88888.00 2002-11-29 05:12:13.817 333 15692.49 567.25 57083.40 88888.00 2002-11-29 05:12:14.817 333 15692.49 567.13 57083.03 88888.00 2002-11-29 05:12:15.817 333 15693.14 567.62 57082.91 88888.00 2002-11-29 05:12:16.817 333 15692.75 567.75 57082.79 88888.00 2002-11-29 05:12:17.817 333 15693.14 567.75 57083.28 88888.00 2002-11-29 05:12:18.817 333 15692.75 567.75 57083.16 88888.00 2002-11-29 05:12:19.817 333 15691.84 567.13 57083.52 88888.00 2002-11-29 05:12:20.817 333 15692.36 567.62 57082.79 88888.00 2002-11-29 05:12:21.817 333 15692.10 567.13 57083.64 88888.00 2002-11-29 05:12:22.817 333 15692.23 567.87 57083.28 88888.00 2002-11-29 05:12:23.817 333 15692.10 567.87 57082.66 88888.00 2002-11-29 05:12:24.817 333 15693.01 567.99 57083.40 88888.00 2002-11-29 05:12:25.817 333 15692.36 567.62 57083.52 88888.00 2002-11-29 05:12:26.817 333 15691.97 568.37 57083.40 88888.00 2002-11-29 05:12:27.817 333 15691.84 567.87 57082.91 88888.00 2002-11-29 05:12:28.817 333 15693.01 567.99 57083.28 88888.00 2002-11-29 05:12:29.817 333 15693.14 567.75 57083.40 88888.00 2002-11-29 05:12:30.817 333 15692.75 568.37 57083.77 88888.00 2002-11-29 05:12:31.817 333 15693.53 567.99 57083.52 88888.00 2002-11-29 05:12:32.817 333 15692.62 568.98 57083.16 88888.00 2002-11-29 05:12:33.817 333 15691.97 568.49 57083.89 88888.00 2002-11-29 05:12:34.817 333 15692.62 567.87 57083.40 88888.00 2002-11-29 05:12:35.817 333 15692.62 568.61 57083.03 88888.00 2002-11-29 05:12:36.817 333 15692.75 568.24 57083.28 88888.00 2002-11-29 05:12:37.817 333 15692.49 568.37 57082.91 88888.00 2002-11-29 05:12:38.817 333 15692.49 567.87 57083.64 88888.00 2002-11-29 05:12:39.817 333 15692.75 569.36 57083.28 88888.00 2002-11-29 05:12:40.817 333 15692.62 567.99 57083.40 88888.00 2002-11-29 05:12:41.817 333 15692.75 568.37 57083.28 88888.00 2002-11-29 05:12:42.817 333 15693.66 568.74 57083.52 88888.00 2002-11-29 05:12:43.817 333 15693.01 569.11 57083.52 88888.00 2002-11-29 05:12:44.817 333 15692.62 568.74 57083.52 88888.00 2002-11-29 05:12:45.817 333 15693.01 569.48 57083.52 88888.00 2002-11-29 05:12:46.817 333 15693.14 568.86 57083.40 88888.00 2002-11-29 05:12:47.817 333 15693.40 568.98 57083.40 88888.00 2002-11-29 05:12:48.817 333 15692.75 568.74 57084.25 88888.00 2002-11-29 05:12:49.817 333 15693.14 569.85 57083.40 88888.00 2002-11-29 05:12:50.817 333 15693.14 569.11 57084.50 88888.00 2002-11-29 05:12:51.817 333 15693.27 569.73 57084.13 88888.00 2002-11-29 05:12:52.817 333 15693.66 570.22 57083.64 88888.00 2002-11-29 05:12:53.817 333 15693.14 570.10 57084.50 88888.00 2002-11-29 05:12:54.817 333 15693.01 569.23 57083.89 88888.00 2002-11-29 05:12:55.817 333 15693.27 569.73 57084.38 88888.00 2002-11-29 05:12:56.817 333 15693.40 569.60 57083.64 88888.00 2002-11-29 05:12:57.817 333 15693.53 569.85 57084.38 88888.00 2002-11-29 05:12:58.817 333 15692.62 570.22 57084.01 88888.00 2002-11-29 05:12:59.817 333 15693.27 569.85 57084.01 88888.00 2002-11-29 05:13:00.817 333 15693.40 570.59 57084.38 88888.00 2002-11-29 05:13:01.817 333 15693.01 570.22 57084.13 88888.00 2002-11-29 05:13:02.817 333 15694.18 570.47 57084.50 88888.00 2002-11-29 05:13:03.817 333 15693.66 570.59 57084.01 88888.00 2002-11-29 05:13:04.817 333 15693.27 570.84 57083.89 88888.00 2002-11-29 05:13:05.817 333 15693.27 569.73 57084.13 88888.00 2002-11-29 05:13:06.817 333 15693.53 570.59 57084.74 88888.00 2002-11-29 05:13:07.817 333 15693.40 570.59 57084.25 88888.00 2002-11-29 05:13:08.817 333 15694.05 570.35 57084.25 88888.00 2002-11-29 05:13:09.817 333 15693.66 570.84 57084.74 88888.00 2002-11-29 05:13:10.817 333 15693.14 570.22 57084.62 88888.00 2002-11-29 05:13:11.817 333 15694.31 570.59 57084.62 88888.00 2002-11-29 05:13:12.817 333 15694.44 570.72 57084.38 88888.00 2002-11-29 05:13:13.817 333 15694.70 570.22 57084.74 88888.00 2002-11-29 05:13:14.817 333 15694.18 570.22 57084.38 88888.00 2002-11-29 05:13:15.817 333 15694.57 569.85 57084.50 88888.00 2002-11-29 05:13:16.817 333 15695.09 570.47 57084.74 88888.00 2002-11-29 05:13:17.817 333 15694.44 570.10 57085.23 88888.00 2002-11-29 05:13:18.817 333 15694.83 570.72 57083.64 88888.00 2002-11-29 05:13:19.817 333 15694.70 570.72 57084.87 88888.00 2002-11-29 05:13:20.817 333 15695.35 570.35 57084.50 88888.00 2002-11-29 05:13:21.817 333 15695.22 570.59 57084.62 88888.00 2002-11-29 05:13:22.817 333 15695.61 569.98 57085.11 88888.00 2002-11-29 05:13:23.817 333 15694.96 570.22 57084.99 88888.00 2002-11-29 05:13:24.817 333 15695.74 570.84 57084.99 88888.00 2002-11-29 05:13:25.817 333 15696.00 570.47 57084.99 88888.00 2002-11-29 05:13:26.817 333 15695.61 570.35 57085.36 88888.00 2002-11-29 05:13:27.817 333 15694.57 570.84 57085.11 88888.00 2002-11-29 05:13:28.817 333 15695.35 571.21 57085.96 88888.00 2002-11-29 05:13:29.817 333 15695.61 570.72 57084.74 88888.00 2002-11-29 05:13:30.817 333 15695.61 570.72 57085.60 88888.00 2002-11-29 05:13:31.817 333 15695.87 570.59 57084.50 88888.00 2002-11-29 05:13:32.817 333 15695.87 570.22 57084.74 88888.00 2002-11-29 05:13:33.817 333 15695.61 570.59 57085.23 88888.00 2002-11-29 05:13:34.817 333 15695.74 570.72 57085.11 88888.00 2002-11-29 05:13:35.817 333 15696.39 570.35 57085.36 88888.00 2002-11-29 05:13:36.817 333 15695.35 570.59 57084.87 88888.00 2002-11-29 05:13:37.817 333 15696.13 570.47 57084.74 88888.00 2002-11-29 05:13:38.817 333 15695.74 570.10 57084.99 88888.00 2002-11-29 05:13:39.817 333 15696.00 570.10 57084.62 88888.00 2002-11-29 05:13:40.817 333 15696.52 570.35 57085.11 88888.00 2002-11-29 05:13:41.817 333 15695.87 570.84 57084.99 88888.00 2002-11-29 05:13:42.817 333 15696.00 570.22 57085.11 88888.00 2002-11-29 05:13:43.817 333 15695.87 570.59 57084.99 88888.00 2002-11-29 05:13:44.817 333 15695.35 570.72 57085.11 88888.00 2002-11-29 05:13:45.817 333 15696.13 569.73 57084.74 88888.00 2002-11-29 05:13:46.817 333 15696.00 569.98 57085.72 88888.00 2002-11-29 05:13:47.817 333 15696.65 569.98 57084.99 88888.00 2002-11-29 05:13:48.817 333 15695.74 570.22 57085.36 88888.00 2002-11-29 05:13:49.817 333 15696.26 570.35 57085.60 88888.00 2002-11-29 05:13:50.817 333 15696.13 570.35 57084.62 88888.00 2002-11-29 05:13:51.817 333 15696.39 570.35 57085.48 88888.00 2002-11-29 05:13:52.817 333 15696.13 570.47 57084.87 88888.00 2002-11-29 05:13:53.817 333 15696.26 570.59 57085.36 88888.00 2002-11-29 05:13:54.817 333 15696.39 570.10 57084.62 88888.00 2002-11-29 05:13:55.817 333 15696.26 570.22 57085.23 88888.00 2002-11-29 05:13:56.817 333 15696.39 570.10 57085.11 88888.00 2002-11-29 05:13:57.817 333 15695.74 569.60 57083.89 88888.00 2002-11-29 05:13:58.817 333 15695.61 570.84 57084.62 88888.00 2002-11-29 05:13:59.817 333 15696.26 570.10 57085.48 88888.00 2002-11-29 05:14:00.817 333 15696.26 569.60 57084.50 88888.00 2002-11-29 05:14:01.817 333 15696.26 570.10 57085.23 88888.00 2002-11-29 05:14:02.817 333 15696.26 569.85 57084.99 88888.00 2002-11-29 05:14:03.817 333 15695.87 569.85 57085.36 88888.00 2002-11-29 05:14:04.817 333 15696.91 569.36 57084.62 88888.00 2002-11-29 05:14:05.817 333 15696.78 570.47 57085.23 88888.00 2002-11-29 05:14:06.817 333 15696.91 570.10 57084.62 88888.00 2002-11-29 05:14:07.817 333 15697.17 569.73 57085.23 88888.00 2002-11-29 05:14:08.817 333 15696.52 569.60 57085.48 88888.00 2002-11-29 05:14:09.817 333 15696.78 570.22 57084.74 88888.00 2002-11-29 05:14:10.817 333 15696.65 569.85 57084.99 88888.00 2002-11-29 05:14:11.817 333 15696.78 569.73 57084.99 88888.00 2002-11-29 05:14:12.817 333 15696.91 569.60 57085.36 88888.00 2002-11-29 05:14:13.817 333 15696.52 570.10 57085.60 88888.00 2002-11-29 05:14:14.817 333 15696.78 570.22 57085.11 88888.00 2002-11-29 05:14:15.817 333 15696.65 570.22 57084.74 88888.00 2002-11-29 05:14:16.817 333 15696.65 569.60 57085.84 88888.00 2002-11-29 05:14:17.817 333 15696.00 570.22 57085.36 88888.00 2002-11-29 05:14:18.817 333 15696.78 569.85 57084.74 88888.00 2002-11-29 05:14:19.817 333 15696.00 569.85 57084.74 88888.00 2002-11-29 05:14:20.817 333 15696.26 570.59 57084.87 88888.00 2002-11-29 05:14:21.817 333 15696.78 570.10 57084.74 88888.00 2002-11-29 05:14:22.817 333 15695.22 570.59 57084.87 88888.00 2002-11-29 05:14:23.817 333 15696.39 569.85 57084.74 88888.00 2002-11-29 05:14:24.817 333 15696.00 570.10 57085.36 88888.00 2002-11-29 05:14:25.817 333 15696.39 569.23 57084.87 88888.00 2002-11-29 05:14:26.817 333 15696.26 569.85 57084.50 88888.00 2002-11-29 05:14:27.817 333 15695.87 569.60 57084.74 88888.00 2002-11-29 05:14:28.817 333 15695.48 570.35 57084.74 88888.00 2002-11-29 05:14:29.817 333 15696.00 569.60 57084.38 88888.00 2002-11-29 05:14:30.817 333 15695.61 569.98 57084.38 88888.00 2002-11-29 05:14:31.817 333 15695.35 570.22 57084.87 88888.00 2002-11-29 05:14:32.817 333 15695.61 569.11 57084.62 88888.00 2002-11-29 05:14:33.817 333 15694.57 570.10 57084.62 88888.00 2002-11-29 05:14:34.817 333 15695.87 569.85 57084.99 88888.00 2002-11-29 05:14:35.817 333 15695.09 569.73 57084.87 88888.00 2002-11-29 05:14:36.817 333 15695.74 569.48 57084.99 88888.00 2002-11-29 05:14:37.817 333 15695.61 569.98 57085.36 88888.00 2002-11-29 05:14:38.817 333 15694.96 569.98 57084.62 88888.00 2002-11-29 05:14:39.817 333 15695.09 570.22 57085.11 88888.00 2002-11-29 05:14:40.817 333 15694.83 569.60 57084.87 88888.00 2002-11-29 05:14:41.817 333 15695.22 570.22 57084.25 88888.00 2002-11-29 05:14:42.817 333 15695.48 569.48 57085.23 88888.00 2002-11-29 05:14:43.817 333 15695.09 570.10 57084.50 88888.00 2002-11-29 05:14:44.817 333 15695.35 569.60 57084.25 88888.00 2002-11-29 05:14:45.817 333 15695.35 569.98 57083.89 88888.00 2002-11-29 05:14:46.817 333 15695.09 570.22 57085.11 88888.00 2002-11-29 05:14:47.817 333 15694.96 569.60 57084.99 88888.00 2002-11-29 05:14:48.817 333 15694.57 569.48 57084.87 88888.00 2002-11-29 05:14:49.817 333 15693.92 570.47 57084.13 88888.00 2002-11-29 05:14:50.817 333 15694.83 570.35 57084.74 88888.00 2002-11-29 05:14:51.817 333 15694.83 570.59 57084.74 88888.00 2002-11-29 05:14:52.817 333 15694.31 569.85 57084.01 88888.00 2002-11-29 05:14:53.817 333 15693.92 569.73 57084.25 88888.00 2002-11-29 05:14:54.817 333 15694.57 569.85 57084.38 88888.00 2002-11-29 05:14:55.817 333 15693.79 569.85 57084.62 88888.00 2002-11-29 05:14:56.817 333 15694.57 570.22 57084.38 88888.00 2002-11-29 05:14:57.817 333 15694.05 569.85 57084.38 88888.00 2002-11-29 05:14:58.817 333 15694.57 570.35 57084.50 88888.00 2002-11-29 05:14:59.817 333 15693.79 570.59 57084.50 88888.00 2002-11-29 05:15:00.817 333 15694.31 569.85 57084.87 88888.00 2002-11-29 05:15:01.817 333 15694.31 570.10 57084.38 88888.00 2002-11-29 05:15:03.817 333 15693.79 569.85 57083.89 88888.00 2002-11-29 05:15:04.817 333 15693.40 570.35 57084.25 88888.00 2002-11-29 05:15:05.817 333 15693.66 569.98 57084.01 88888.00 2002-11-29 05:15:06.817 333 15694.05 570.22 57084.74 88888.00 2002-11-29 05:15:07.817 333 15694.05 570.22 57084.01 88888.00 2002-11-29 05:15:08.817 333 15693.92 570.47 57084.50 88888.00 2002-11-29 05:15:09.817 333 15694.18 570.59 57084.74 88888.00 2002-11-29 05:15:10.817 333 15693.53 570.47 57083.89 88888.00 2002-11-29 05:15:11.817 333 15694.31 569.73 57083.89 88888.00 2002-11-29 05:15:12.817 333 15693.79 570.47 57083.52 88888.00 2002-11-29 05:15:13.817 333 15694.18 570.22 57084.13 88888.00 2002-11-29 05:15:14.817 333 15693.79 570.84 57084.01 88888.00 2002-11-29 05:15:15.817 333 15694.31 570.84 57083.89 88888.00 2002-11-29 05:15:16.817 333 15694.31 570.97 57083.16 88888.00 2002-11-29 05:15:17.817 333 15693.92 570.59 57083.64 88888.00 2002-11-29 05:15:18.817 333 15693.92 570.84 57083.89 88888.00 2002-11-29 05:15:19.817 333 15694.31 571.09 57084.25 88888.00 2002-11-29 05:15:20.817 333 15694.05 570.72 57083.77 88888.00 2002-11-29 05:15:21.817 333 15694.57 571.34 57083.64 88888.00 2002-11-29 05:15:22.817 333 15694.18 570.97 57083.89 88888.00 2002-11-29 05:15:23.817 333 15694.70 570.84 57083.89 88888.00 2002-11-29 05:15:24.817 333 15694.44 571.34 57083.77 88888.00 2002-11-29 05:15:25.817 333 15694.83 570.72 57084.13 88888.00 2002-11-29 05:15:26.817 333 15694.70 571.09 57083.89 88888.00 2002-11-29 05:15:27.817 333 15694.44 570.84 57083.89 88888.00 2002-11-29 05:15:28.817 333 15695.35 570.84 57084.13 88888.00 2002-11-29 05:15:29.817 333 15695.09 570.84 57084.13 88888.00 2002-11-29 05:15:30.817 333 15694.96 570.47 57083.16 88888.00 2002-11-29 05:15:31.817 333 15695.22 570.47 57084.01 88888.00 2002-11-29 05:15:32.817 333 15695.09 571.21 57084.01 88888.00 2002-11-29 05:15:33.817 333 15695.09 571.59 57083.77 88888.00 2002-11-29 05:15:34.817 333 15694.70 571.34 57083.77 88888.00 2002-11-29 05:15:35.817 333 15694.96 571.34 57083.52 88888.00 2002-11-29 05:15:36.817 333 15695.22 571.59 57083.40 88888.00 2002-11-29 05:15:37.817 333 15694.96 571.71 57083.77 88888.00 2002-11-29 05:15:38.817 333 15694.96 570.59 57083.64 88888.00 2002-11-29 05:15:39.817 333 15695.22 570.72 57083.28 88888.00 2002-11-29 05:15:40.817 333 15694.44 570.59 57083.40 88888.00 2002-11-29 05:15:41.817 333 15695.22 570.97 57084.01 88888.00 2002-11-29 05:15:42.817 333 15695.48 570.84 57082.79 88888.00 2002-11-29 05:15:43.817 333 15696.39 571.09 57083.77 88888.00 2002-11-29 05:15:44.817 333 15696.00 570.84 57083.64 88888.00 2002-11-29 05:15:45.817 333 15695.09 570.97 57083.40 88888.00 2002-11-29 05:15:46.817 333 15695.74 570.84 57083.03 88888.00 2002-11-29 05:15:47.817 333 15696.13 571.09 57083.77 88888.00 2002-11-29 05:15:48.817 333 15696.39 570.97 57083.52 88888.00 2002-11-29 05:15:49.817 333 15695.35 570.59 57083.89 88888.00 2002-11-29 05:15:50.817 333 15695.48 570.59 57083.89 88888.00 2002-11-29 05:15:51.817 333 15696.00 570.84 57082.91 88888.00 2002-11-29 05:15:52.817 333 15695.74 570.84 57083.40 88888.00 2002-11-29 05:15:53.817 333 15696.52 569.98 57083.89 88888.00 2002-11-29 05:15:54.817 333 15695.48 570.59 57083.16 88888.00 2002-11-29 05:15:55.817 333 15696.39 570.84 57084.50 88888.00 2002-11-29 05:15:56.817 333 15696.65 570.47 57083.64 88888.00 2002-11-29 05:15:57.817 333 15696.78 570.59 57083.64 88888.00 2002-11-29 05:15:58.817 333 15696.39 570.59 57083.40 88888.00 2002-11-29 05:15:59.817 333 15696.52 570.22 57083.03 88888.00 2002-11-29 05:16:00.817 333 15696.39 569.48 57083.03 88888.00 2002-11-29 05:16:01.817 333 15696.91 569.60 57083.40 88888.00 2002-11-29 05:16:02.817 333 15696.13 569.98 57083.64 88888.00 2002-11-29 05:16:03.817 333 15696.00 570.84 57083.77 88888.00 2002-11-29 05:16:04.817 333 15696.39 569.73 57083.28 88888.00 2002-11-29 05:16:05.817 333 15696.91 569.98 57083.77 88888.00 2002-11-29 05:16:06.817 333 15697.04 569.85 57083.52 88888.00 2002-11-29 05:16:07.817 333 15697.30 569.98 57083.16 88888.00 2002-11-29 05:16:08.817 333 15697.04 570.22 57083.77 88888.00 2002-11-29 05:16:09.817 333 15696.26 570.10 57083.64 88888.00 2002-11-29 05:16:10.817 333 15696.91 569.36 57083.16 88888.00 2002-11-29 05:16:11.817 333 15697.30 570.35 57083.03 88888.00 2002-11-29 05:16:12.817 333 15697.04 570.22 57083.40 88888.00 2002-11-29 05:16:13.817 333 15696.52 569.36 57082.91 88888.00 2002-11-29 05:16:14.817 333 15697.04 569.48 57082.91 88888.00 2002-11-29 05:16:15.817 333 15697.04 569.36 57083.03 88888.00 2002-11-29 05:16:16.817 333 15697.04 569.11 57082.91 88888.00 2002-11-29 05:16:17.817 333 15697.30 569.60 57083.64 88888.00 2002-11-29 05:16:18.817 333 15697.56 569.36 57083.40 88888.00 2002-11-29 05:16:19.817 333 15696.91 568.98 57083.16 88888.00 2002-11-29 05:16:20.817 333 15697.43 569.11 57083.52 88888.00 2002-11-29 05:16:21.817 333 15697.30 568.49 57083.52 88888.00 2002-11-29 05:16:22.817 333 15697.69 569.11 57082.91 88888.00 2002-11-29 05:16:23.817 333 15697.30 568.61 57082.91 88888.00 2002-11-29 05:16:24.817 333 15697.17 568.74 57083.77 88888.00 2002-11-29 05:16:25.817 333 15697.17 568.61 57082.79 88888.00 2002-11-29 05:16:26.817 333 15696.78 568.61 57083.16 88888.00 2002-11-29 05:16:27.817 333 15697.82 568.24 57082.79 88888.00 2002-11-29 05:16:28.817 333 15697.17 568.49 57082.91 88888.00 2002-11-29 05:16:29.817 333 15697.43 568.61 57083.16 88888.00 2002-11-29 05:16:30.817 333 15696.91 568.61 57083.28 88888.00 2002-11-29 05:16:31.817 333 15696.65 568.61 57082.79 88888.00 2002-11-29 05:16:32.817 333 15696.78 568.98 57082.66 88888.00 2002-11-29 05:16:33.817 333 15697.30 568.37 57083.16 88888.00 2002-11-29 05:16:34.817 333 15696.65 568.86 57082.79 88888.00 2002-11-29 05:16:35.817 333 15697.04 568.37 57083.16 88888.00 2002-11-29 05:16:36.817 333 15697.17 568.61 57082.66 88888.00 2002-11-29 05:16:37.817 333 15696.91 568.24 57083.03 88888.00 2002-11-29 05:16:38.817 333 15696.91 568.86 57082.91 88888.00 2002-11-29 05:16:39.817 333 15696.52 568.61 57083.16 88888.00 2002-11-29 05:16:40.817 333 15697.04 568.24 57082.54 88888.00 2002-11-29 05:16:41.817 333 15697.30 568.61 57082.91 88888.00 2002-11-29 05:16:42.817 333 15696.91 567.99 57083.28 88888.00 2002-11-29 05:16:43.817 333 15696.39 568.74 57083.40 88888.00 2002-11-29 05:16:44.817 333 15696.39 568.74 57083.77 88888.00 2002-11-29 05:16:45.817 333 15696.26 568.86 57082.42 88888.00 2002-11-29 05:16:46.817 333 15696.65 567.87 57083.03 88888.00 2002-11-29 05:16:47.817 333 15696.39 568.12 57082.66 88888.00 2002-11-29 05:16:48.817 333 15696.78 568.74 57082.91 88888.00 2002-11-29 05:16:49.817 333 15697.30 568.49 57082.79 88888.00 2002-11-29 05:16:50.817 333 15696.13 568.37 57082.79 88888.00 2002-11-29 05:16:51.817 333 15696.78 568.74 57083.16 88888.00 2002-11-29 05:16:52.817 333 15696.52 568.12 57082.79 88888.00 2002-11-29 05:16:53.817 333 15696.52 567.99 57082.54 88888.00 2002-11-29 05:16:54.817 333 15696.65 567.75 57082.91 88888.00 2002-11-29 05:16:55.817 333 15696.26 568.98 57082.30 88888.00 2002-11-29 05:16:56.817 333 15696.39 569.11 57082.79 88888.00 2002-11-29 05:16:57.817 333 15696.65 568.12 57081.93 88888.00 2002-11-29 05:16:58.817 333 15696.13 568.61 57082.54 88888.00 2002-11-29 05:16:59.817 333 15695.74 568.49 57082.79 88888.00 2002-11-29 05:17:00.817 333 15696.78 568.12 57082.79 88888.00 2002-11-29 05:17:01.817 333 15697.30 567.75 57083.28 88888.00 2002-11-29 05:17:02.817 333 15696.65 568.12 57082.30 88888.00 2002-11-29 05:17:03.817 333 15696.13 567.87 57083.16 88888.00 2002-11-29 05:17:04.817 333 15696.39 568.12 57083.03 88888.00 2002-11-29 05:17:05.817 333 15697.17 567.99 57082.66 88888.00 2002-11-29 05:17:06.817 333 15696.00 568.49 57082.54 88888.00 2002-11-29 05:17:07.817 333 15697.04 568.74 57082.54 88888.00 2002-11-29 05:17:08.817 333 15697.17 568.49 57082.79 88888.00 2002-11-29 05:17:09.817 333 15695.74 567.99 57082.05 88888.00 2002-11-29 05:17:10.817 333 15696.26 569.23 57082.30 88888.00 2002-11-29 05:17:11.817 333 15696.26 568.86 57082.42 88888.00 2002-11-29 05:17:12.817 333 15695.87 568.74 57081.81 88888.00 2002-11-29 05:17:13.817 333 15696.52 569.11 57082.18 88888.00 2002-11-29 05:17:14.817 333 15696.26 568.86 57082.79 88888.00 2002-11-29 05:17:15.817 333 15695.61 568.86 57082.42 88888.00 2002-11-29 05:17:16.817 333 15696.13 568.98 57082.30 88888.00 2002-11-29 05:17:17.817 333 15696.52 568.86 57082.42 88888.00 2002-11-29 05:17:18.817 333 15696.65 568.74 57082.30 88888.00 2002-11-29 05:17:19.817 333 15696.65 568.98 57081.44 88888.00 2002-11-29 05:17:20.817 333 15696.39 569.11 57081.81 88888.00 2002-11-29 05:17:21.817 333 15696.65 568.86 57082.42 88888.00 2002-11-29 05:17:22.817 333 15697.04 568.86 57082.30 88888.00 2002-11-29 05:17:23.817 333 15696.91 567.99 57082.42 88888.00 2002-11-29 05:17:24.817 333 15696.78 568.74 57082.91 88888.00 2002-11-29 05:17:25.817 333 15697.04 569.11 57081.93 88888.00 2002-11-29 05:17:26.817 333 15696.39 568.74 57082.79 88888.00 2002-11-29 05:17:27.817 333 15697.30 569.11 57081.69 88888.00 2002-11-29 05:17:28.817 333 15696.65 568.98 57081.57 88888.00 2002-11-29 05:17:29.817 333 15696.91 568.49 57081.69 88888.00 2002-11-29 05:17:30.817 333 15696.13 568.98 57082.05 88888.00 2002-11-29 05:17:31.817 333 15696.26 569.48 57082.30 88888.00 2002-11-29 05:17:32.817 333 15696.78 568.74 57081.57 88888.00 2002-11-29 05:17:33.817 333 15697.04 568.74 57081.69 88888.00 2002-11-29 05:17:34.817 333 15697.04 569.73 57082.05 88888.00 2002-11-29 05:17:35.817 333 15696.91 568.98 57082.18 88888.00 2002-11-29 05:17:36.817 333 15696.78 569.23 57081.81 88888.00 2002-11-29 05:17:37.817 333 15697.30 568.49 57082.18 88888.00 2002-11-29 05:17:38.817 333 15697.30 569.36 57082.05 88888.00 2002-11-29 05:17:39.817 333 15696.65 569.23 57081.93 88888.00 2002-11-29 05:17:40.817 333 15697.04 569.11 57082.42 88888.00 2002-11-29 05:17:41.817 333 15697.04 569.36 57081.93 88888.00 2002-11-29 05:17:42.817 333 15697.17 569.36 57082.66 88888.00 2002-11-29 05:17:43.817 333 15697.30 569.48 57082.05 88888.00 2002-11-29 05:17:44.817 333 15696.78 568.98 57082.05 88888.00 2002-11-29 05:17:45.817 333 15697.30 568.74 57081.57 88888.00 2002-11-29 05:17:46.817 333 15697.04 568.74 57081.93 88888.00 2002-11-29 05:17:47.817 333 15697.43 568.98 57082.79 88888.00 2002-11-29 05:17:48.817 333 15697.82 568.74 57081.93 88888.00 2002-11-29 05:17:49.817 333 15697.43 569.36 57082.18 88888.00 2002-11-29 05:17:50.817 333 15697.56 569.11 57082.05 88888.00 2002-11-29 05:17:51.817 333 15698.34 568.49 57082.30 88888.00 2002-11-29 05:17:52.817 333 15697.95 569.11 57082.05 88888.00 2002-11-29 05:17:53.817 333 15698.08 569.11 57082.05 88888.00 2002-11-29 05:17:54.817 333 15698.08 569.23 57081.81 88888.00 2002-11-29 05:17:55.817 333 15697.82 569.23 57082.05 88888.00 2002-11-29 05:17:56.817 333 15698.21 568.74 57081.44 88888.00 2002-11-29 05:17:57.817 333 15698.47 569.11 57082.30 88888.00 2002-11-29 05:17:58.817 333 15697.82 568.98 57081.81 88888.00 2002-11-29 05:17:59.817 333 15698.08 569.36 57082.79 88888.00 2002-11-29 05:18:00.817 333 15697.82 569.36 57081.69 88888.00 2002-11-29 05:18:01.817 333 15698.21 569.11 57082.30 88888.00 2002-11-29 05:18:02.817 333 15698.34 569.23 57082.30 88888.00 2002-11-29 05:18:03.817 333 15697.69 569.60 57083.03 88888.00 2002-11-29 05:18:04.817 333 15698.08 568.86 57082.18 88888.00 2002-11-29 05:18:05.817 333 15698.08 569.60 57082.18 88888.00 2002-11-29 05:18:06.817 333 15698.21 569.11 57082.05 88888.00 2002-11-29 05:18:07.817 333 15698.21 568.74 57082.30 88888.00 2002-11-29 05:18:08.817 333 15697.95 569.36 57082.05 88888.00 2002-11-29 05:18:09.817 333 15699.25 569.23 57082.05 88888.00 2002-11-29 05:18:10.817 333 15698.34 569.48 57082.66 88888.00 2002-11-29 05:18:11.817 333 15697.56 568.37 57081.81 88888.00 2002-11-29 05:18:12.817 333 15698.34 568.74 57081.32 88888.00 2002-11-29 05:18:13.817 333 15698.99 568.74 57082.05 88888.00 2002-11-29 05:18:14.817 333 15698.99 568.49 57082.05 88888.00 2002-11-29 05:18:15.817 333 15698.73 568.74 57082.18 88888.00 2002-11-29 05:18:16.817 333 15698.34 568.74 57082.42 88888.00 2002-11-29 05:18:17.817 333 15698.99 568.86 57082.30 88888.00 2002-11-29 05:18:18.817 333 15699.64 568.86 57081.44 88888.00 2002-11-29 05:18:19.817 333 15698.86 568.74 57081.81 88888.00 2002-11-29 05:18:20.817 333 15699.12 568.49 57082.54 88888.00 2002-11-29 05:18:21.817 333 15698.73 568.49 57081.93 88888.00 2002-11-29 05:18:22.817 333 15699.12 567.99 57082.42 88888.00 2002-11-29 05:18:23.817 333 15699.51 568.74 57082.05 88888.00 2002-11-29 05:18:24.817 333 15698.86 568.24 57081.69 88888.00 2002-11-29 05:18:25.817 333 15699.12 568.74 57081.81 88888.00 2002-11-29 05:18:26.817 333 15699.12 568.12 57082.30 88888.00 2002-11-29 05:18:27.817 333 15699.51 568.74 57082.18 88888.00 2002-11-29 05:18:28.817 333 15699.90 568.12 57082.05 88888.00 2002-11-29 05:18:29.817 333 15700.16 568.86 57082.05 88888.00 2002-11-29 05:18:30.817 333 15700.29 568.74 57081.81 88888.00 2002-11-29 05:18:31.817 333 15699.12 568.12 57081.69 88888.00 2002-11-29 05:18:32.817 333 15700.03 568.61 57082.42 88888.00 2002-11-29 05:18:33.817 333 15700.16 567.62 57081.81 88888.00 2002-11-29 05:18:34.817 333 15699.77 567.99 57082.05 88888.00 2002-11-29 05:18:35.817 333 15699.51 567.87 57082.05 88888.00 2002-11-29 05:18:36.817 333 15699.90 567.62 57081.57 88888.00 2002-11-29 05:18:37.817 333 15699.77 568.37 57082.05 88888.00 2002-11-29 05:18:38.817 333 15700.55 567.87 57082.18 88888.00 2002-11-29 05:18:39.817 333 15699.64 567.75 57082.18 88888.00 2002-11-29 05:18:40.817 333 15699.12 567.13 57081.93 88888.00 2002-11-29 05:18:41.817 333 15700.42 567.62 57081.69 88888.00 2002-11-29 05:18:42.817 333 15699.64 567.75 57082.42 88888.00 2002-11-29 05:18:43.817 333 15700.29 567.00 57082.91 88888.00 2002-11-29 05:18:44.817 333 15700.03 568.61 57082.66 88888.00 2002-11-29 05:18:45.817 333 15699.64 568.37 57082.42 88888.00 2002-11-29 05:18:46.817 333 15699.51 567.99 57081.93 88888.00 2002-11-29 05:18:47.817 333 15700.42 568.37 57082.54 88888.00 2002-11-29 05:18:48.817 333 15699.90 568.49 57081.57 88888.00 2002-11-29 05:18:49.817 333 15700.55 567.99 57081.69 88888.00 2002-11-29 05:18:50.817 333 15700.03 567.87 57081.93 88888.00 2002-11-29 05:18:51.817 333 15699.90 568.49 57082.05 88888.00 2002-11-29 05:18:52.817 333 15699.77 567.87 57082.91 88888.00 2002-11-29 05:18:53.817 333 15700.03 568.49 57081.69 88888.00 2002-11-29 05:18:54.817 333 15699.77 567.75 57082.18 88888.00 2002-11-29 05:18:55.817 333 15700.55 568.12 57082.05 88888.00 2002-11-29 05:18:56.817 333 15699.90 568.12 57082.54 88888.00 2002-11-29 05:18:57.817 333 15700.16 568.37 57082.18 88888.00 2002-11-29 05:18:58.817 333 15700.42 567.87 57081.93 88888.00 2002-11-29 05:18:59.817 333 15701.07 567.62 57081.93 88888.00 2002-11-29 05:19:00.817 333 15700.29 568.24 57081.32 88888.00 2002-11-29 05:19:01.817 333 15700.55 567.99 57081.81 88888.00 2002-11-29 05:19:02.817 333 15700.16 567.25 57081.44 88888.00 2002-11-29 05:19:03.817 333 15700.42 567.75 57082.05 88888.00 2002-11-29 05:19:04.817 333 15700.68 567.50 57081.69 88888.00 2002-11-29 05:19:05.817 333 15700.29 567.75 57082.18 88888.00 2002-11-29 05:19:06.817 333 15700.68 567.75 57081.69 88888.00 2002-11-29 05:19:07.817 333 15700.03 567.75 57082.18 88888.00 2002-11-29 05:19:08.817 333 15699.90 567.75 57082.30 88888.00 2002-11-29 05:19:09.817 333 15699.90 567.99 57082.18 88888.00 2002-11-29 05:19:10.817 333 15699.90 568.12 57081.93 88888.00 2002-11-29 05:19:11.817 333 15700.29 566.88 57082.05 88888.00 2002-11-29 05:19:12.817 333 15700.29 567.75 57082.42 88888.00 2002-11-29 05:19:13.817 333 15699.64 567.00 57081.69 88888.00 2002-11-29 05:19:14.817 333 15700.29 567.50 57081.69 88888.00 2002-11-29 05:19:15.817 333 15700.55 567.62 57081.57 88888.00 2002-11-29 05:19:16.817 333 15700.29 568.24 57081.69 88888.00 2002-11-29 05:19:17.817 333 15699.64 567.75 57082.18 88888.00 2002-11-29 05:19:18.817 333 15700.03 567.37 57082.05 88888.00 2002-11-29 05:19:19.817 333 15700.03 568.61 57082.18 88888.00 2002-11-29 05:19:20.817 333 15700.94 567.50 57082.18 88888.00 2002-11-29 05:19:21.817 333 15700.94 567.75 57081.81 88888.00 2002-11-29 05:19:22.817 333 15700.42 567.50 57080.95 88888.00 2002-11-29 05:19:23.817 333 15700.29 567.37 57081.81 88888.00 2002-11-29 05:19:24.817 333 15700.29 567.00 57081.57 88888.00 2002-11-29 05:19:25.817 333 15700.16 567.25 57081.69 88888.00 2002-11-29 05:19:26.817 333 15700.55 567.13 57081.44 88888.00 2002-11-29 05:19:27.817 333 15699.90 567.13 57081.93 88888.00 2002-11-29 05:19:28.817 333 15700.42 566.51 57082.05 88888.00 2002-11-29 05:19:29.817 333 15700.55 566.88 57081.69 88888.00 2002-11-29 05:19:30.817 333 15701.07 567.13 57082.05 88888.00 2002-11-29 05:19:31.817 333 15700.94 566.88 57081.81 88888.00 2002-11-29 05:19:32.817 333 15700.94 567.00 57081.57 88888.00 2002-11-29 05:19:33.817 333 15700.94 566.63 57081.57 88888.00 2002-11-29 05:19:34.817 333 15701.20 566.51 57081.69 88888.00 2002-11-29 05:19:35.817 333 15700.81 566.51 57081.20 88888.00 2002-11-29 05:19:36.817 333 15701.33 566.38 57081.81 88888.00 2002-11-29 05:19:37.817 333 15700.94 567.00 57080.95 88888.00 2002-11-29 05:19:38.817 333 15700.81 566.14 57081.32 88888.00 2002-11-29 05:19:39.817 333 15701.20 567.00 57081.44 88888.00 2002-11-29 05:19:40.817 333 15700.94 566.38 57081.93 88888.00 2002-11-29 05:19:41.817 333 15701.58 566.38 57082.05 88888.00 2002-11-29 05:19:42.817 333 15700.81 566.26 57081.69 88888.00 2002-11-29 05:19:43.817 333 15701.07 566.26 57080.71 88888.00 2002-11-29 05:19:44.817 333 15701.07 566.14 57081.32 88888.00 2002-11-29 05:19:45.817 333 15700.94 566.01 57081.32 88888.00 2002-11-29 05:19:46.817 333 15700.94 566.14 57081.44 88888.00 2002-11-29 05:19:47.817 333 15701.33 566.14 57081.81 88888.00 2002-11-29 05:19:48.817 333 15700.42 565.89 57081.81 88888.00 2002-11-29 05:19:49.817 333 15701.84 566.38 57081.69 88888.00 2002-11-29 05:19:50.817 333 15700.81 566.14 57081.69 88888.00 2002-11-29 05:19:51.817 333 15701.20 566.26 57082.66 88888.00 2002-11-29 05:19:52.817 333 15701.33 565.52 57081.81 88888.00 2002-11-29 05:19:53.817 333 15701.58 566.51 57081.57 88888.00 2002-11-29 05:19:54.817 333 15701.84 567.13 57081.32 88888.00 2002-11-29 05:19:55.817 333 15701.20 566.38 57081.57 88888.00 2002-11-29 05:19:56.817 333 15701.97 565.76 57081.57 88888.00 2002-11-29 05:19:57.817 333 15701.71 566.51 57081.20 88888.00 2002-11-29 05:19:58.817 333 15701.46 566.01 57081.81 88888.00 2002-11-29 05:19:59.817 333 15701.71 566.01 57081.69 88888.00 2002-11-29 05:20:00.817 333 15701.58 565.64 57081.69 88888.00 2002-11-29 05:20:01.817 333 15702.10 566.01 57080.83 88888.00 2002-11-29 05:20:02.817 333 15701.97 566.51 57081.81 88888.00 2002-11-29 05:20:03.817 333 15701.71 566.26 57081.44 88888.00 2002-11-29 05:20:04.817 333 15701.58 566.26 57081.93 88888.00 2002-11-29 05:20:05.817 333 15702.10 566.63 57081.32 88888.00 2002-11-29 05:20:06.817 333 15701.20 566.01 57082.18 88888.00 2002-11-29 05:20:07.817 333 15701.46 566.26 57081.81 88888.00 2002-11-29 05:20:08.817 333 15702.62 566.01 57081.32 88888.00 2002-11-29 05:20:09.817 333 15701.84 566.26 57081.81 88888.00 2002-11-29 05:20:10.817 333 15702.36 566.14 57081.57 88888.00 2002-11-29 05:20:11.817 333 15701.46 566.26 57082.42 88888.00 2002-11-29 05:20:12.817 333 15702.10 565.89 57082.05 88888.00 2002-11-29 05:20:13.817 333 15701.84 565.64 57081.69 88888.00 2002-11-29 05:20:14.817 333 15701.84 565.89 57082.30 88888.00 2002-11-29 05:20:15.817 333 15702.36 566.14 57082.05 88888.00 2002-11-29 05:20:16.817 333 15702.10 566.88 57082.05 88888.00 2002-11-29 05:20:17.817 333 15701.33 566.51 57082.18 88888.00 2002-11-29 05:20:18.817 333 15701.33 566.88 57082.54 88888.00 2002-11-29 05:20:19.817 333 15702.23 566.38 57081.81 88888.00 2002-11-29 05:20:20.817 333 15701.97 566.26 57081.44 88888.00 2002-11-29 05:20:21.817 333 15701.71 566.51 57082.18 88888.00 2002-11-29 05:20:22.817 333 15701.84 565.76 57082.18 88888.00 2002-11-29 05:20:23.817 333 15702.10 565.76 57082.05 88888.00 2002-11-29 05:20:24.817 333 15701.58 565.89 57082.18 88888.00 2002-11-29 05:20:25.817 333 15702.23 566.01 57081.93 88888.00 2002-11-29 05:20:26.817 333 15702.49 565.76 57082.42 88888.00 2002-11-29 05:20:27.817 333 15701.33 566.01 57082.18 88888.00 2002-11-29 05:20:28.817 333 15701.58 566.14 57081.44 88888.00 2002-11-29 05:20:29.817 333 15701.97 565.02 57082.30 88888.00 2002-11-29 05:20:30.817 333 15701.33 565.76 57082.66 88888.00 2002-11-29 05:20:31.817 333 15700.94 565.76 57082.54 88888.00 2002-11-29 05:20:32.817 333 15701.84 565.52 57081.69 88888.00 2002-11-29 05:20:33.817 333 15701.58 566.14 57082.18 88888.00 2002-11-29 05:20:34.817 333 15701.58 565.76 57081.93 88888.00 2002-11-29 05:20:35.817 333 15701.20 565.89 57082.30 88888.00 2002-11-29 05:20:36.817 333 15701.97 565.39 57082.05 88888.00 2002-11-29 05:20:37.817 333 15701.58 565.89 57081.07 88888.00 2002-11-29 05:20:38.817 333 15700.94 565.39 57081.69 88888.00 2002-11-29 05:20:39.817 333 15701.46 565.14 57081.44 88888.00 2002-11-29 05:20:40.817 333 15701.71 565.39 57081.32 88888.00 2002-11-29 05:20:41.817 333 15701.33 565.52 57081.81 88888.00 2002-11-29 05:20:42.817 333 15701.33 565.64 57081.81 88888.00 2002-11-29 05:20:43.817 333 15701.84 565.76 57082.18 88888.00 2002-11-29 05:20:44.817 333 15701.07 565.39 57082.05 88888.00 2002-11-29 05:20:45.817 333 15701.84 565.52 57082.18 88888.00 2002-11-29 05:20:46.817 333 15701.84 565.76 57082.30 88888.00 2002-11-29 05:20:47.817 333 15701.58 565.89 57080.95 88888.00 2002-11-29 05:20:48.817 333 15701.20 564.90 57082.79 88888.00 2002-11-29 05:20:49.817 333 15702.10 566.14 57081.93 88888.00 2002-11-29 05:20:50.817 333 15700.81 566.01 57082.30 88888.00 2002-11-29 05:20:51.817 333 15701.20 565.64 57081.81 88888.00 2002-11-29 05:20:52.817 333 15700.81 566.51 57082.05 88888.00 2002-11-29 05:20:53.817 333 15701.33 565.89 57081.93 88888.00 2002-11-29 05:20:54.817 333 15701.07 566.01 57082.05 88888.00 2002-11-29 05:20:55.817 333 15701.33 565.64 57082.18 88888.00 2002-11-29 05:20:56.817 333 15701.20 566.14 57081.69 88888.00 2002-11-29 05:20:57.817 333 15700.81 565.89 57081.81 88888.00 2002-11-29 05:20:58.817 333 15701.07 566.14 57082.30 88888.00 2002-11-29 05:20:59.817 333 15700.94 565.89 57082.18 88888.00 2002-11-29 05:21:00.817 333 15701.46 565.76 57081.93 88888.00 2002-11-29 05:21:01.817 333 15700.81 565.76 57081.93 88888.00 2002-11-29 05:21:02.817 333 15701.20 565.76 57082.30 88888.00 2002-11-29 05:21:03.817 333 15700.94 565.89 57082.42 88888.00 2002-11-29 05:21:04.817 333 15701.20 565.52 57081.44 88888.00 2002-11-29 05:21:05.817 333 15701.33 566.14 57081.57 88888.00 2002-11-29 05:21:06.817 333 15701.33 565.14 57081.93 88888.00 2002-11-29 05:21:07.817 333 15701.33 565.39 57081.57 88888.00 2002-11-29 05:21:08.817 333 15700.55 565.64 57081.69 88888.00 2002-11-29 05:21:09.817 333 15701.33 565.14 57082.05 88888.00 2002-11-29 05:21:10.817 333 15701.84 565.14 57081.81 88888.00 2002-11-29 05:21:11.817 333 15701.46 565.39 57082.18 88888.00 2002-11-29 05:21:12.817 333 15701.33 565.52 57082.30 88888.00 2002-11-29 05:21:13.817 333 15701.07 565.02 57081.07 88888.00 2002-11-29 05:21:14.817 333 15701.33 565.76 57081.69 88888.00 2002-11-29 05:21:15.817 333 15700.81 566.01 57081.44 88888.00 2002-11-29 05:21:16.817 333 15701.97 565.39 57081.93 88888.00 2002-11-29 05:21:17.817 333 15700.68 565.76 57081.93 88888.00 2002-11-29 05:21:18.817 333 15701.07 565.64 57081.57 88888.00 2002-11-29 05:21:19.817 333 15701.07 565.27 57081.44 88888.00 2002-11-29 05:21:20.817 333 15701.07 565.64 57082.05 88888.00 2002-11-29 05:21:21.817 333 15702.10 565.76 57081.81 88888.00 2002-11-29 05:21:22.817 333 15700.81 565.52 57081.69 88888.00 2002-11-29 05:21:23.817 333 15702.23 565.76 57081.57 88888.00 2002-11-29 05:21:24.817 333 15701.71 565.89 57080.83 88888.00 2002-11-29 05:21:25.817 333 15700.81 565.89 57081.81 88888.00 2002-11-29 05:21:26.817 333 15701.33 565.39 57082.05 88888.00 2002-11-29 05:21:27.817 333 15701.07 565.27 57081.69 88888.00 2002-11-29 05:21:28.817 333 15701.33 566.26 57081.57 88888.00 2002-11-29 05:21:29.817 333 15701.46 565.76 57081.93 88888.00 2002-11-29 05:21:30.817 333 15701.58 565.52 57081.69 88888.00 2002-11-29 05:21:31.817 333 15700.94 565.64 57081.44 88888.00 2002-11-29 05:21:32.817 333 15700.42 566.01 57081.57 88888.00 2002-11-29 05:21:33.817 333 15701.46 565.89 57081.20 88888.00 2002-11-29 05:21:34.817 333 15700.94 566.14 57081.57 88888.00 2002-11-29 05:21:35.817 333 15701.33 565.14 57080.83 88888.00 2002-11-29 05:21:36.817 333 15701.20 565.76 57080.95 88888.00 2002-11-29 05:21:37.817 333 15701.33 566.01 57081.44 88888.00 2002-11-29 05:21:38.817 333 15700.42 565.76 57082.05 88888.00 2002-11-29 05:21:39.817 333 15700.81 565.52 57081.44 88888.00 2002-11-29 05:21:40.817 333 15700.81 565.52 57081.57 88888.00 2002-11-29 05:21:41.817 333 15700.29 565.64 57081.93 88888.00 2002-11-29 05:21:42.817 333 15701.84 564.90 57081.20 88888.00 2002-11-29 05:21:43.817 333 15701.20 565.02 57081.69 88888.00 2002-11-29 05:21:44.817 333 15701.97 564.90 57081.07 88888.00 2002-11-29 05:21:45.817 333 15701.33 564.77 57081.57 88888.00 2002-11-29 05:21:46.817 333 15701.46 565.27 57081.07 88888.00 2002-11-29 05:21:47.817 333 15701.33 565.02 57082.05 88888.00 2002-11-29 05:21:48.817 333 15701.07 565.02 57080.83 88888.00 2002-11-29 05:21:49.817 333 15700.81 565.14 57081.07 88888.00 2002-11-29 05:21:50.817 333 15700.81 565.27 57080.71 88888.00 2002-11-29 05:21:51.817 333 15701.20 564.40 57080.83 88888.00 2002-11-29 05:21:52.817 333 15700.81 565.02 57080.83 88888.00 2002-11-29 05:21:53.817 333 15701.33 564.53 57080.95 88888.00 2002-11-29 05:21:54.817 333 15700.81 565.02 57080.83 88888.00 2002-11-29 05:21:55.817 333 15701.07 564.90 57080.95 88888.00 2002-11-29 05:21:56.817 333 15701.20 565.27 57080.95 88888.00 2002-11-29 05:21:57.817 333 15701.46 565.02 57081.07 88888.00 2002-11-29 05:21:58.817 333 15700.42 564.77 57080.59 88888.00 2002-11-29 05:21:59.817 333 15700.42 564.77 57080.95 88888.00 2002-11-29 05:22:00.817 333 15701.97 564.53 57081.07 88888.00 2002-11-29 05:22:01.817 333 15700.81 564.53 57080.22 88888.00 2002-11-29 05:22:02.817 333 15700.42 565.14 57080.22 88888.00 2002-11-29 05:22:03.817 333 15700.29 564.53 57080.95 88888.00 2002-11-29 05:22:04.817 333 15700.68 564.77 57080.46 88888.00 2002-11-29 05:22:05.817 333 15700.42 564.90 57080.59 88888.00 2002-11-29 05:22:06.817 333 15700.42 564.53 57080.46 88888.00 2002-11-29 05:22:07.817 333 15700.68 564.53 57079.98 88888.00 2002-11-29 05:22:08.817 333 15700.03 564.65 57080.34 88888.00 2002-11-29 05:22:09.817 333 15700.42 564.28 57080.59 88888.00 2002-11-29 05:22:10.817 333 15700.94 564.65 57080.10 88888.00 2002-11-29 05:22:11.817 333 15701.07 564.77 57080.34 88888.00 2002-11-29 05:22:12.817 333 15700.68 564.03 57080.59 88888.00 2002-11-29 05:22:13.817 333 15700.42 564.15 57079.98 88888.00 2002-11-29 05:22:14.817 333 15700.29 564.40 57080.34 88888.00 2002-11-29 05:22:15.817 333 15700.94 564.40 57079.85 88888.00 2002-11-29 05:22:16.817 333 15700.55 564.65 57080.22 88888.00 2002-11-29 05:22:17.817 333 15699.51 564.53 57080.22 88888.00 2002-11-29 05:22:18.817 333 15699.90 564.53 57080.22 88888.00 2002-11-29 05:22:19.817 333 15700.29 564.15 57080.22 88888.00 2002-11-29 05:22:20.817 333 15700.55 564.40 57079.24 88888.00 2002-11-29 05:22:21.817 333 15700.55 565.27 57079.49 88888.00 2002-11-29 05:22:22.817 333 15700.29 565.02 57080.22 88888.00 2002-11-29 05:22:23.817 333 15700.68 564.90 57080.46 88888.00 2002-11-29 05:22:24.817 333 15700.16 564.40 57080.34 88888.00 2002-11-29 05:22:25.817 333 15700.03 564.77 57079.49 88888.00 2002-11-29 05:22:26.817 333 15700.03 564.03 57079.61 88888.00 2002-11-29 05:22:27.817 333 15700.29 564.28 57080.10 88888.00 2002-11-29 05:22:28.817 333 15700.03 565.02 57080.10 88888.00 2002-11-29 05:22:29.817 333 15701.46 564.65 57079.98 88888.00 2002-11-29 05:22:30.817 333 15700.94 564.53 57080.34 88888.00 2002-11-29 05:22:31.817 333 15700.16 564.77 57079.36 88888.00 2002-11-29 05:22:32.817 333 15700.29 564.40 57079.49 88888.00 2002-11-29 05:22:33.817 333 15701.33 564.40 57079.73 88888.00 2002-11-29 05:22:34.817 333 15701.58 564.28 57079.61 88888.00 2002-11-29 05:22:35.817 333 15700.55 564.53 57079.24 88888.00 2002-11-29 05:22:36.817 333 15701.20 563.91 57079.24 88888.00 2002-11-29 05:22:37.817 333 15701.20 563.78 57079.36 88888.00 2002-11-29 05:22:38.817 333 15700.55 563.29 57079.61 88888.00 2002-11-29 05:22:39.817 333 15700.81 564.40 57079.24 88888.00 2002-11-29 05:22:40.817 333 15700.42 564.28 57078.75 88888.00 2002-11-29 05:22:41.817 333 15701.07 563.91 57079.24 88888.00 2002-11-29 05:22:42.817 333 15700.68 563.91 57079.49 88888.00 2002-11-29 05:22:43.817 333 15700.55 564.28 57079.00 88888.00 2002-11-29 05:22:44.817 333 15700.29 563.91 57078.51 88888.00 2002-11-29 05:22:45.817 333 15700.68 564.28 57078.88 88888.00 2002-11-29 05:22:46.817 333 15700.03 564.65 57079.36 88888.00 2002-11-29 05:22:47.817 333 15700.03 564.03 57079.73 88888.00 2002-11-29 05:22:48.817 333 15700.68 564.40 57078.63 88888.00 2002-11-29 05:22:49.817 333 15701.20 563.91 57079.36 88888.00 2002-11-29 05:22:50.817 333 15700.81 563.66 57078.63 88888.00 2002-11-29 05:22:51.817 333 15700.03 564.28 57078.75 88888.00 2002-11-29 05:22:52.817 333 15700.16 564.28 57079.24 88888.00 2002-11-29 05:22:53.817 333 15700.68 564.53 57078.75 88888.00 2002-11-29 05:22:54.817 333 15700.68 564.15 57079.24 88888.00 2002-11-29 05:22:55.817 333 15700.68 565.02 57079.12 88888.00 2002-11-29 05:22:56.817 333 15701.46 564.90 57078.75 88888.00 2002-11-29 05:22:57.817 333 15700.29 564.15 57078.63 88888.00 2002-11-29 05:22:58.817 333 15699.90 564.65 57078.88 88888.00 2002-11-29 05:22:59.817 333 15700.94 564.03 57078.88 88888.00 2002-11-29 05:23:00.817 333 15700.55 563.91 57079.12 88888.00 2002-11-29 05:23:01.817 333 15700.42 564.65 57078.39 88888.00 2002-11-29 05:23:02.817 333 15700.81 563.41 57078.63 88888.00 2002-11-29 05:23:03.817 333 15700.55 565.02 57078.63 88888.00 2002-11-29 05:23:04.817 333 15701.71 564.28 57078.27 88888.00 2002-11-29 05:23:05.817 333 15701.07 564.40 57078.27 88888.00 2002-11-29 05:23:06.817 333 15701.20 564.15 57078.27 88888.00 2002-11-29 05:23:07.817 333 15700.55 564.03 57078.51 88888.00 2002-11-29 05:23:08.817 333 15700.94 564.15 57078.63 88888.00 2002-11-29 05:23:09.817 333 15701.46 563.66 57078.51 88888.00 2002-11-29 05:23:10.817 333 15701.07 564.15 57077.77 88888.00 2002-11-29 05:23:11.817 333 15701.07 564.28 57078.88 88888.00 2002-11-29 05:23:12.817 333 15700.94 563.91 57078.14 88888.00 2002-11-29 05:23:13.817 333 15700.94 563.53 57078.63 88888.00 2002-11-29 05:23:14.817 333 15700.81 563.29 57078.14 88888.00 2002-11-29 05:23:15.817 333 15701.07 563.41 57078.02 88888.00 2002-11-29 05:23:16.817 333 15700.55 563.53 57078.63 88888.00 2002-11-29 05:23:17.817 333 15700.81 563.29 57077.77 88888.00 2002-11-29 05:23:18.817 333 15700.81 563.41 57078.39 88888.00 2002-11-29 05:23:19.817 333 15700.94 563.16 57078.14 88888.00 2002-11-29 05:23:20.817 333 15701.20 563.16 57077.53 88888.00 2002-11-29 05:23:21.817 333 15701.33 563.16 57077.77 88888.00 2002-11-29 05:23:22.817 333 15701.20 563.16 57078.02 88888.00 2002-11-29 05:23:23.817 333 15701.20 562.67 57078.39 88888.00 2002-11-29 05:23:24.817 333 15700.81 562.79 57078.27 88888.00 2002-11-29 05:23:25.817 333 15701.07 563.29 57077.65 88888.00 2002-11-29 05:23:26.817 333 15701.46 562.42 57078.02 88888.00 2002-11-29 05:23:27.817 333 15701.20 563.41 57078.39 88888.00 2002-11-29 05:23:28.817 333 15701.33 562.79 57077.04 88888.00 2002-11-29 05:23:29.817 333 15700.94 563.16 57077.90 88888.00 2002-11-29 05:23:30.817 333 15700.29 562.79 57077.77 88888.00 2002-11-29 05:23:31.817 333 15700.68 563.29 57077.77 88888.00 2002-11-29 05:23:32.817 333 15701.20 562.67 57077.16 88888.00 2002-11-29 05:23:33.817 333 15701.84 562.67 57077.41 88888.00 2002-11-29 05:23:34.817 333 15701.46 561.55 57077.77 88888.00 2002-11-29 05:23:35.817 333 15701.20 562.92 57078.02 88888.00 2002-11-29 05:23:36.817 333 15701.33 562.54 57078.02 88888.00 2002-11-29 05:23:37.817 333 15700.94 562.79 57077.53 88888.00 2002-11-29 05:23:38.817 333 15700.29 562.42 57077.16 88888.00 2002-11-29 05:23:39.817 333 15700.81 562.17 57077.29 88888.00 2002-11-29 05:23:40.817 333 15701.58 562.30 57077.77 88888.00 2002-11-29 05:23:41.817 333 15701.84 562.54 57077.04 88888.00 2002-11-29 05:23:42.817 333 15701.07 562.92 57077.41 88888.00 2002-11-29 05:23:43.817 333 15700.81 562.42 57077.29 88888.00 2002-11-29 05:23:44.817 333 15700.81 562.05 57076.80 88888.00 2002-11-29 05:23:45.817 333 15700.55 562.54 57077.77 88888.00 2002-11-29 05:23:46.817 333 15700.81 562.30 57076.92 88888.00 2002-11-29 05:23:47.817 333 15701.46 562.05 57076.92 88888.00 2002-11-29 05:23:48.817 333 15701.33 561.80 57077.65 88888.00 2002-11-29 05:23:49.817 333 15701.20 562.42 57076.43 88888.00 2002-11-29 05:23:50.817 333 15701.07 562.30 57076.92 88888.00 2002-11-29 05:23:51.817 333 15701.07 561.43 57077.53 88888.00 2002-11-29 05:23:52.817 333 15701.07 561.43 57076.80 88888.00 2002-11-29 05:23:53.817 333 15701.33 561.31 57077.04 88888.00 2002-11-29 05:23:54.817 333 15701.20 561.18 57076.31 88888.00 2002-11-29 05:23:55.817 333 15700.68 561.68 57076.43 88888.00 2002-11-29 05:23:56.817 333 15700.29 561.80 57075.94 88888.00 2002-11-29 05:23:57.817 333 15700.16 561.06 57076.18 88888.00 2002-11-29 05:23:58.817 333 15700.29 561.43 57076.18 88888.00 2002-11-29 05:23:59.817 333 15700.16 561.06 57076.43 88888.00 2002-11-29 05:24:00.817 333 15699.90 561.43 57076.31 88888.00 2002-11-29 05:24:01.817 333 15699.90 560.93 57076.55 88888.00 2002-11-29 05:24:02.817 333 15700.03 561.80 57075.94 88888.00 2002-11-29 05:24:03.817 333 15700.68 560.93 57076.43 88888.00 2002-11-29 05:24:04.817 333 15700.68 561.68 57075.70 88888.00 2002-11-29 05:24:05.817 333 15699.77 561.06 57076.18 88888.00 2002-11-29 05:24:06.817 333 15699.90 561.18 57075.70 88888.00 2002-11-29 05:24:07.817 333 15700.16 561.18 57076.55 88888.00 2002-11-29 05:24:08.817 333 15700.29 561.68 57075.94 88888.00 2002-11-29 05:24:09.817 333 15700.42 561.43 57074.96 88888.00 2002-11-29 05:24:10.817 333 15699.64 561.80 57076.31 88888.00 2002-11-29 05:24:11.817 333 15699.38 561.31 57075.33 88888.00 2002-11-29 05:24:12.817 333 15700.03 561.55 57075.45 88888.00 2002-11-29 05:24:13.817 333 15700.42 561.18 57075.57 88888.00 2002-11-29 05:24:14.817 333 15700.16 561.18 57075.21 88888.00 2002-11-29 05:24:15.817 333 15700.03 561.43 57075.57 88888.00 2002-11-29 05:24:16.817 333 15700.55 561.18 57075.33 88888.00 2002-11-29 05:24:17.817 333 15700.42 560.44 57075.33 88888.00 2002-11-29 05:24:18.817 333 15700.68 560.19 57075.70 88888.00 2002-11-29 05:24:19.817 333 15700.29 560.31 57075.45 88888.00 2002-11-29 05:24:20.817 333 15700.03 561.06 57075.57 88888.00 2002-11-29 05:24:21.817 333 15700.42 560.44 57075.82 88888.00 2002-11-29 05:24:22.817 333 15700.42 561.18 57074.96 88888.00 2002-11-29 05:24:23.817 333 15700.03 560.56 57075.33 88888.00 2002-11-29 05:24:24.817 333 15699.77 560.44 57075.09 88888.00 2002-11-29 05:24:25.817 333 15701.07 560.69 57074.84 88888.00 2002-11-29 05:24:26.817 333 15699.90 560.44 57075.21 88888.00 2002-11-29 05:24:27.817 333 15700.68 560.31 57075.21 88888.00 2002-11-29 05:24:28.817 333 15700.42 560.19 57074.60 88888.00 2002-11-29 05:24:29.817 333 15701.46 560.19 57074.96 88888.00 2002-11-29 05:24:30.817 333 15700.55 559.82 57074.47 88888.00 2002-11-29 05:24:31.817 333 15699.90 560.31 57074.60 88888.00 2002-11-29 05:24:32.817 333 15700.68 560.56 57074.47 88888.00 2002-11-29 05:24:33.817 333 15701.07 560.56 57074.60 88888.00 2002-11-29 05:24:34.817 333 15700.03 560.81 57074.23 88888.00 2002-11-29 05:24:35.817 333 15700.16 560.56 57074.23 88888.00 2002-11-29 05:24:36.817 333 15700.81 560.44 57074.35 88888.00 2002-11-29 05:24:37.817 333 15700.94 560.44 57074.72 88888.00 2002-11-29 05:24:38.817 333 15700.81 561.31 57074.72 88888.00 2002-11-29 05:24:39.817 333 15700.03 560.44 57073.98 88888.00 2002-11-29 05:24:40.817 333 15700.16 560.44 57074.23 88888.00 2002-11-29 05:24:41.817 333 15701.20 560.07 57074.35 88888.00 2002-11-29 05:24:42.817 333 15701.20 559.94 57074.47 88888.00 2002-11-29 05:24:43.817 333 15700.42 560.44 57073.62 88888.00 2002-11-29 05:24:44.817 333 15701.07 559.82 57073.38 88888.00 2002-11-29 05:24:45.817 333 15700.68 559.94 57074.23 88888.00 2002-11-29 05:24:46.817 333 15700.29 560.07 57073.98 88888.00 2002-11-29 05:24:47.817 333 15700.81 559.94 57073.74 88888.00 2002-11-29 05:24:48.817 333 15700.94 559.32 57073.62 88888.00 2002-11-29 05:24:49.817 333 15700.42 559.70 57074.35 88888.00 2002-11-29 05:24:50.817 333 15700.68 559.57 57074.11 88888.00 2002-11-29 05:24:51.817 333 15700.68 559.20 57073.98 88888.00 2002-11-29 05:24:52.817 333 15700.16 558.70 57074.23 88888.00 2002-11-29 05:24:53.817 333 15700.81 558.58 57073.86 88888.00 2002-11-29 05:24:54.817 333 15700.68 559.32 57073.50 88888.00 2002-11-29 05:24:55.817 333 15700.68 559.20 57073.86 88888.00 2002-11-29 05:24:56.817 333 15700.42 559.08 57073.86 88888.00 2002-11-29 05:24:57.817 333 15700.81 559.20 57073.62 88888.00 2002-11-29 05:24:58.817 333 15700.42 558.95 57073.38 88888.00 2002-11-29 05:24:59.817 333 15700.55 559.45 57072.88 88888.00 2002-11-29 05:25:00.817 333 15700.68 558.46 57073.25 88888.00 2002-11-29 05:25:01.817 333 15700.81 557.96 57072.88 88888.00 2002-11-29 05:25:02.817 333 15700.29 558.09 57073.25 88888.00 2002-11-29 05:25:03.817 333 15699.90 558.33 57072.76 88888.00 2002-11-29 05:25:04.817 333 15700.16 558.33 57072.52 88888.00 2002-11-29 05:25:05.817 333 15700.16 558.09 57073.50 88888.00 2002-11-29 05:25:06.817 333 15700.42 557.96 57072.64 88888.00 2002-11-29 05:25:07.817 333 15700.42 557.96 57072.52 88888.00 2002-11-29 05:25:08.817 333 15700.29 557.22 57073.38 88888.00 2002-11-29 05:25:09.817 333 15700.16 557.84 57072.27 88888.00 2002-11-29 05:25:10.817 333 15699.90 557.22 57072.52 88888.00 2002-11-29 05:25:11.817 333 15700.55 557.22 57072.27 88888.00 2002-11-29 05:25:12.817 333 15700.29 557.09 57072.76 88888.00 2002-11-29 05:25:13.817 333 15699.90 556.97 57072.64 88888.00 2002-11-29 05:25:14.817 333 15700.16 557.09 57072.52 88888.00 2002-11-29 05:25:15.817 333 15700.16 557.59 57072.88 88888.00 2002-11-29 05:25:16.817 333 15700.29 557.09 57072.64 88888.00 2002-11-29 05:25:17.817 333 15700.03 557.09 57072.15 88888.00 2002-11-29 05:25:18.817 333 15700.42 556.85 57072.03 88888.00 2002-11-29 05:25:19.817 333 15699.77 556.85 57072.15 88888.00 2002-11-29 05:25:20.817 333 15699.90 556.60 57071.91 88888.00 2002-11-29 05:25:21.817 333 15700.29 556.60 57071.54 88888.00 2002-11-29 05:25:22.817 333 15700.03 556.72 57072.03 88888.00 2002-11-29 05:25:23.817 333 15700.29 555.98 57071.54 88888.00 2002-11-29 05:25:24.817 333 15700.94 556.48 57071.66 88888.00 2002-11-29 05:25:25.817 333 15699.77 556.23 57071.91 88888.00 2002-11-29 05:25:26.817 333 15699.64 555.86 57071.17 88888.00 2002-11-29 05:25:27.817 333 15699.90 556.85 57071.17 88888.00 2002-11-29 05:25:28.817 333 15699.90 556.35 57071.42 88888.00 2002-11-29 05:25:29.817 333 15700.29 556.10 57071.17 88888.00 2002-11-29 05:25:30.817 333 15699.90 555.98 57070.93 88888.00 2002-11-29 05:25:31.817 333 15699.90 555.98 57071.54 88888.00 2002-11-29 05:25:32.817 333 15699.51 555.61 57071.05 88888.00 2002-11-29 05:25:33.817 333 15699.77 555.11 57071.17 88888.00 2002-11-29 05:25:34.817 333 15700.03 555.86 57071.54 88888.00 2002-11-29 05:25:35.817 333 15699.64 555.48 57070.93 88888.00 2002-11-29 05:25:36.817 333 15699.25 555.24 57071.54 88888.00 2002-11-29 05:25:37.817 333 15699.64 554.99 57071.66 88888.00 2002-11-29 05:25:38.817 333 15699.12 555.36 57071.29 88888.00 2002-11-29 05:25:39.817 333 15699.51 555.24 57071.05 88888.00 2002-11-29 05:25:40.817 333 15699.38 555.36 57070.80 88888.00 2002-11-29 05:25:41.817 333 15698.99 554.74 57071.29 88888.00 2002-11-29 05:25:42.817 333 15698.86 555.24 57070.07 88888.00 2002-11-29 05:25:43.817 333 15699.38 554.74 57070.68 88888.00 2002-11-29 05:25:44.817 333 15699.38 555.24 57070.56 88888.00 2002-11-29 05:25:45.817 333 15698.86 555.24 57071.05 88888.00 2002-11-29 05:25:46.817 333 15699.51 554.87 57069.83 88888.00 2002-11-29 05:25:47.817 333 15698.99 555.36 57070.80 88888.00 2002-11-29 05:25:48.817 333 15699.51 554.62 57070.20 88888.00 2002-11-29 05:25:49.817 333 15699.12 555.61 57071.05 88888.00 2002-11-29 05:25:50.817 333 15699.38 554.49 57071.17 88888.00 2002-11-29 05:25:51.817 333 15699.12 554.12 57070.68 88888.00 2002-11-29 05:25:52.817 333 15699.51 554.49 57070.68 88888.00 2002-11-29 05:25:53.817 333 15699.25 554.37 57070.44 88888.00 2002-11-29 05:25:54.817 333 15699.64 554.25 57070.80 88888.00 2002-11-29 05:25:55.817 333 15698.99 554.12 57069.83 88888.00 2002-11-29 05:25:56.817 333 15699.25 554.62 57069.95 88888.00 2002-11-29 05:25:57.817 333 15698.86 554.74 57069.71 88888.00 2002-11-29 05:25:58.817 333 15698.47 554.62 57070.44 88888.00 2002-11-29 05:25:59.817 333 15699.25 554.49 57070.20 88888.00 2002-11-29 05:26:00.817 333 15698.73 554.12 57070.20 88888.00 2002-11-29 05:26:01.817 333 15697.95 554.62 57070.32 88888.00 2002-11-29 05:26:02.817 333 15698.73 554.49 57070.32 88888.00 2002-11-29 05:26:03.817 333 15698.21 554.25 57069.46 88888.00 2002-11-29 05:26:04.817 333 15698.60 553.75 57069.83 88888.00 2002-11-29 05:26:05.817 333 15698.34 553.63 57070.32 88888.00 2002-11-29 05:26:06.817 333 15698.73 554.00 57070.07 88888.00 2002-11-29 05:26:07.817 333 15698.47 554.00 57070.68 88888.00 2002-11-29 05:26:08.817 333 15698.60 554.12 57070.80 88888.00 2002-11-29 05:26:09.817 333 15698.21 554.25 57069.58 88888.00 2002-11-29 05:26:10.817 333 15698.21 553.87 57070.20 88888.00 2002-11-29 05:26:11.817 333 15698.47 553.50 57070.07 88888.00 2002-11-29 05:26:12.817 333 15697.95 553.87 57069.83 88888.00 2002-11-29 05:26:13.817 333 15698.21 553.63 57069.83 88888.00 2002-11-29 05:26:14.817 333 15697.69 553.25 57069.46 88888.00 2002-11-29 05:26:15.817 333 15698.73 553.63 57069.34 88888.00 2002-11-29 05:26:16.817 333 15698.21 554.00 57069.83 88888.00 2002-11-29 05:26:17.817 333 15699.12 553.01 57069.95 88888.00 2002-11-29 05:26:18.817 333 15698.21 553.25 57069.21 88888.00 2002-11-29 05:26:19.817 333 15698.08 553.38 57068.85 88888.00 2002-11-29 05:26:20.817 333 15698.73 553.63 57069.58 88888.00 2002-11-29 05:26:21.817 333 15698.21 554.00 57069.71 88888.00 2002-11-29 05:26:22.817 333 15697.82 553.38 57069.83 88888.00 2002-11-29 05:26:23.817 333 15697.95 553.25 57069.34 88888.00 2002-11-29 05:26:24.817 333 15698.08 553.75 57069.46 88888.00 2002-11-29 05:26:25.817 333 15698.21 553.87 57069.46 88888.00 2002-11-29 05:26:26.817 333 15698.08 553.13 57069.34 88888.00 2002-11-29 05:26:27.817 333 15698.60 553.50 57068.85 88888.00 2002-11-29 05:26:28.817 333 15698.08 552.76 57068.85 88888.00 2002-11-29 05:26:29.817 333 15698.47 554.00 57068.61 88888.00 2002-11-29 05:26:30.817 333 15697.95 552.51 57068.85 88888.00 2002-11-29 05:26:31.817 333 15697.69 553.01 57069.21 88888.00 2002-11-29 05:26:32.817 333 15697.95 552.64 57069.34 88888.00 2002-11-29 05:26:33.817 333 15698.34 551.89 57068.85 88888.00 2002-11-29 05:26:34.817 333 15698.73 552.39 57068.85 88888.00 2002-11-29 05:26:35.817 333 15698.21 552.51 57069.21 88888.00 2002-11-29 05:26:36.817 333 15698.73 552.76 57069.58 88888.00 2002-11-29 05:26:37.817 333 15698.34 552.26 57069.09 88888.00 2002-11-29 05:26:38.817 333 15698.47 552.51 57068.85 88888.00 2002-11-29 05:26:39.817 333 15698.47 551.89 57068.97 88888.00 2002-11-29 05:26:40.817 333 15698.60 552.88 57068.73 88888.00 2002-11-29 05:26:41.817 333 15698.60 552.26 57069.46 88888.00 2002-11-29 05:26:42.817 333 15697.69 552.14 57068.48 88888.00 2002-11-29 05:26:43.817 333 15698.21 552.39 57068.85 88888.00 2002-11-29 05:26:44.817 333 15698.60 551.89 57068.73 88888.00 2002-11-29 05:26:45.817 333 15698.73 552.51 57068.85 88888.00 2002-11-29 05:26:46.817 333 15698.73 552.39 57068.36 88888.00 2002-11-29 05:26:47.817 333 15698.47 551.64 57068.61 88888.00 2002-11-29 05:26:48.817 333 15698.47 551.64 57068.61 88888.00 2002-11-29 05:26:49.817 333 15698.47 552.02 57068.61 88888.00 2002-11-29 05:26:50.817 333 15698.73 552.64 57068.97 88888.00 2002-11-29 05:26:51.817 333 15698.21 551.64 57069.09 88888.00 2002-11-29 05:26:52.817 333 15698.47 551.27 57068.61 88888.00 2002-11-29 05:26:53.817 333 15698.08 551.77 57068.36 88888.00 2002-11-29 05:26:54.817 333 15698.73 551.64 57068.24 88888.00 2002-11-29 05:26:55.817 333 15698.73 551.77 57068.85 88888.00 2002-11-29 05:26:56.817 333 15698.60 551.15 57068.36 88888.00 2002-11-29 05:26:57.817 333 15699.51 550.90 57068.73 88888.00 2002-11-29 05:26:58.817 333 15698.21 551.40 57068.97 88888.00 2002-11-29 05:26:59.817 333 15699.12 551.40 57067.99 88888.00 2002-11-29 05:27:00.817 333 15698.47 550.78 57067.87 88888.00 2002-11-29 05:27:01.817 333 15699.25 551.03 57068.61 88888.00 2002-11-29 05:27:02.817 333 15698.47 551.27 57068.61 88888.00 2002-11-29 05:27:03.817 333 15699.25 551.64 57068.73 88888.00 2002-11-29 05:27:04.817 333 15698.86 551.15 57068.24 88888.00 2002-11-29 05:27:05.817 333 15699.64 551.03 57067.87 88888.00 2002-11-29 05:27:06.817 333 15699.12 550.41 57067.99 88888.00 2002-11-29 05:27:07.817 333 15698.73 551.03 57067.99 88888.00 2002-11-29 05:27:08.817 333 15698.47 550.65 57068.12 88888.00 2002-11-29 05:27:09.817 333 15699.64 550.16 57068.12 88888.00 2002-11-29 05:27:10.817 333 15698.86 550.28 57068.24 88888.00 2002-11-29 05:27:11.817 333 15699.51 549.79 57068.12 88888.00 2002-11-29 05:27:12.817 333 15699.12 550.28 57068.61 88888.00 2002-11-29 05:27:13.817 333 15699.12 550.03 57068.48 88888.00 2002-11-29 05:27:14.817 333 15699.25 550.65 57067.87 88888.00 2002-11-29 05:27:15.817 333 15698.73 550.41 57068.12 88888.00 2002-11-29 05:27:16.817 333 15698.60 550.28 57067.99 88888.00 2002-11-29 05:27:17.817 333 15699.38 549.79 57067.99 88888.00 2002-11-29 05:27:18.817 333 15698.73 549.91 57068.48 88888.00 2002-11-29 05:27:19.817 333 15699.12 549.66 57068.73 88888.00 2002-11-29 05:27:20.817 333 15699.51 549.54 57067.75 88888.00 2002-11-29 05:27:21.817 333 15698.99 550.41 57068.61 88888.00 2002-11-29 05:27:22.817 333 15698.60 549.79 57067.87 88888.00 2002-11-29 05:27:23.817 333 15698.99 549.54 57067.87 88888.00 2002-11-29 05:27:24.817 333 15698.99 549.91 57068.24 88888.00 2002-11-29 05:27:25.817 333 15699.38 549.42 57068.73 88888.00 2002-11-29 05:27:26.817 333 15698.60 549.91 57067.75 88888.00 2002-11-29 05:27:27.817 333 15698.86 549.66 57068.36 88888.00 2002-11-29 05:27:28.817 333 15698.73 548.92 57068.24 88888.00 2002-11-29 05:27:29.817 333 15699.12 548.80 57067.38 88888.00 2002-11-29 05:27:30.817 333 15698.60 549.04 57068.61 88888.00 2002-11-29 05:27:31.817 333 15698.99 548.92 57067.26 88888.00 2002-11-29 05:27:32.817 333 15698.60 548.55 57067.87 88888.00 2002-11-29 05:27:33.817 333 15698.47 548.92 57068.24 88888.00 2002-11-29 05:27:34.817 333 15698.60 548.80 57068.24 88888.00 2002-11-29 05:27:35.817 333 15698.60 548.67 57067.75 88888.00 2002-11-29 05:27:36.817 333 15698.99 548.67 57067.38 88888.00 2002-11-29 05:27:37.817 333 15698.73 548.80 57067.75 88888.00 2002-11-29 05:27:38.817 333 15698.47 548.18 57067.50 88888.00 2002-11-29 05:27:39.817 333 15698.21 548.55 57068.12 88888.00 2002-11-29 05:27:40.817 333 15697.95 548.67 57067.62 88888.00 2002-11-29 05:27:41.817 333 15698.21 548.42 57068.36 88888.00 2002-11-29 05:27:42.817 333 15697.95 548.42 57068.24 88888.00 2002-11-29 05:27:43.817 333 15697.82 548.18 57067.99 88888.00 2002-11-29 05:27:44.817 333 15698.21 547.56 57067.99 88888.00 2002-11-29 05:27:45.817 333 15697.56 547.93 57067.38 88888.00 2002-11-29 05:27:46.817 333 15698.08 547.68 57067.62 88888.00 2002-11-29 05:27:47.817 333 15697.95 547.93 57067.75 88888.00 2002-11-29 05:27:48.817 333 15697.43 547.93 57067.87 88888.00 2002-11-29 05:27:49.817 333 15698.08 547.68 57067.62 88888.00 2002-11-29 05:27:50.817 333 15697.43 548.55 57066.89 88888.00 2002-11-29 05:27:51.817 333 15697.82 547.68 57067.62 88888.00 2002-11-29 05:27:52.817 333 15697.43 548.30 57067.38 88888.00 2002-11-29 05:27:53.817 333 15698.34 547.43 57067.02 88888.00 2002-11-29 05:27:54.817 333 15697.43 547.31 57067.87 88888.00 2002-11-29 05:27:55.817 333 15697.43 547.81 57067.38 88888.00 2002-11-29 05:27:56.817 333 15697.43 547.06 57068.12 88888.00 2002-11-29 05:27:57.817 333 15697.82 547.19 57068.12 88888.00 2002-11-29 05:27:58.817 333 15697.69 547.19 57067.99 88888.00 2002-11-29 05:27:59.817 333 15697.43 546.81 57067.75 88888.00 2002-11-29 05:28:00.817 333 15697.56 547.19 57067.87 88888.00 2002-11-29 05:28:01.817 333 15697.69 547.19 57068.61 88888.00 2002-11-29 05:28:02.817 333 15697.56 547.68 57067.99 88888.00 2002-11-29 05:28:03.817 333 15697.56 547.19 57067.99 88888.00 2002-11-29 05:28:04.817 333 15697.30 547.19 57067.62 88888.00 2002-11-29 05:28:05.817 333 15698.34 547.81 57067.50 88888.00 2002-11-29 05:28:06.817 333 15697.82 547.19 57068.12 88888.00 2002-11-29 05:28:07.817 333 15697.17 547.68 57068.12 88888.00 2002-11-29 05:28:08.817 333 15698.47 547.31 57067.75 88888.00 2002-11-29 05:28:09.817 333 15697.69 546.57 57067.62 88888.00 2002-11-29 05:28:10.817 333 15697.69 546.32 57067.87 88888.00 2002-11-29 05:28:11.817 333 15697.43 547.81 57067.50 88888.00 2002-11-29 05:28:12.817 333 15698.08 547.56 57067.50 88888.00 2002-11-29 05:28:13.817 333 15698.60 547.06 57068.12 88888.00 2002-11-29 05:28:14.817 333 15698.21 546.69 57067.87 88888.00 2002-11-29 05:28:15.817 333 15698.47 547.06 57068.48 88888.00 2002-11-29 05:28:16.817 333 15698.47 547.06 57068.24 88888.00 2002-11-29 05:28:17.817 333 15698.21 547.19 57067.62 88888.00 2002-11-29 05:28:18.817 333 15697.82 547.43 57067.50 88888.00 2002-11-29 05:28:19.817 333 15697.95 547.56 57067.99 88888.00 2002-11-29 05:28:20.817 333 15697.95 546.94 57068.36 88888.00 2002-11-29 05:28:21.817 333 15698.86 547.43 57067.50 88888.00 2002-11-29 05:28:22.817 333 15698.73 547.68 57067.99 88888.00 2002-11-29 05:28:23.817 333 15697.56 547.93 57067.62 88888.00 2002-11-29 05:28:24.817 333 15698.60 547.81 57067.75 88888.00 2002-11-29 05:28:25.817 333 15698.08 548.05 57067.87 88888.00 2002-11-29 05:28:26.817 333 15698.86 547.31 57068.36 88888.00 2002-11-29 05:28:27.817 333 15698.86 547.81 57067.62 88888.00 2002-11-29 05:28:28.817 333 15698.60 547.93 57068.12 88888.00 2002-11-29 05:28:29.817 333 15698.47 547.81 57068.36 88888.00 2002-11-29 05:28:30.817 333 15698.73 547.68 57067.75 88888.00 2002-11-29 05:28:31.817 333 15698.73 548.42 57068.12 88888.00 2002-11-29 05:28:32.817 333 15699.51 547.93 57068.61 88888.00 2002-11-29 05:28:33.817 333 15699.25 547.81 57067.99 88888.00 2002-11-29 05:28:34.817 333 15698.73 547.93 57068.24 88888.00 2002-11-29 05:28:35.817 333 15699.90 548.30 57067.99 88888.00 2002-11-29 05:28:36.817 333 15698.99 547.68 57068.12 88888.00 2002-11-29 05:28:37.817 333 15698.86 547.56 57067.99 88888.00 2002-11-29 05:28:38.817 333 15698.21 548.18 57067.75 88888.00 2002-11-29 05:28:39.817 333 15698.73 548.55 57067.75 88888.00 2002-11-29 05:28:40.817 333 15698.73 547.93 57068.61 88888.00 2002-11-29 05:28:41.817 333 15698.60 547.81 57067.75 88888.00 2002-11-29 05:28:42.817 333 15698.73 547.93 57068.48 88888.00 2002-11-29 05:28:43.817 333 15698.99 547.56 57068.85 88888.00 2002-11-29 05:28:44.817 333 15698.99 548.18 57068.24 88888.00 2002-11-29 05:28:45.817 333 15698.86 547.81 57068.61 88888.00 2002-11-29 05:28:46.817 333 15697.95 548.05 57068.85 88888.00 2002-11-29 05:28:47.817 333 15697.82 547.81 57068.24 88888.00 2002-11-29 05:28:48.817 333 15698.73 547.93 57067.87 88888.00 2002-11-29 05:28:49.817 333 15697.56 548.18 57068.61 88888.00 2002-11-29 05:28:50.817 333 15698.47 547.93 57068.12 88888.00 2002-11-29 05:28:51.817 333 15698.47 548.42 57068.12 88888.00 2002-11-29 05:28:52.817 333 15698.86 548.80 57067.99 88888.00 2002-11-29 05:28:53.817 333 15698.47 548.18 57068.24 88888.00 2002-11-29 05:28:54.817 333 15698.60 547.56 57068.24 88888.00 2002-11-29 05:28:55.817 333 15699.12 547.68 57068.24 88888.00 2002-11-29 05:28:56.817 333 15697.69 547.81 57068.24 88888.00 2002-11-29 05:28:57.817 333 15698.08 547.93 57068.85 88888.00 2002-11-29 05:28:58.817 333 15698.08 548.30 57068.36 88888.00 2002-11-29 05:28:59.817 333 15698.21 548.30 57068.61 88888.00 2002-11-29 05:29:00.817 333 15698.60 548.18 57068.85 88888.00 2002-11-29 05:29:01.817 333 15698.60 547.43 57068.85 88888.00 2002-11-29 05:29:02.817 333 15699.38 547.81 57068.97 88888.00 2002-11-29 05:29:03.817 333 15698.21 548.05 57069.09 88888.00 2002-11-29 05:29:04.817 333 15698.60 548.42 57068.73 88888.00 2002-11-29 05:29:05.817 333 15698.73 548.18 57068.24 88888.00 2002-11-29 05:29:06.817 333 15698.73 547.93 57068.85 88888.00 2002-11-29 05:29:07.817 333 15698.21 547.93 57068.36 88888.00 2002-11-29 05:29:08.817 333 15697.82 547.93 57068.24 88888.00 2002-11-29 05:29:09.817 333 15698.21 548.05 57069.09 88888.00 2002-11-29 05:29:10.817 333 15698.08 547.93 57068.73 88888.00 2002-11-29 05:29:11.817 333 15698.47 548.30 57069.09 88888.00 2002-11-29 05:29:12.817 333 15697.69 548.67 57068.97 88888.00 2002-11-29 05:29:13.817 333 15697.17 548.67 57069.09 88888.00 2002-11-29 05:29:14.817 333 15697.69 548.55 57068.24 88888.00 2002-11-29 05:29:15.817 333 15698.47 547.68 57068.97 88888.00 2002-11-29 05:29:16.817 333 15697.82 547.68 57068.36 88888.00 2002-11-29 05:29:17.817 333 15698.86 548.18 57068.97 88888.00 2002-11-29 05:29:18.817 333 15697.56 548.42 57069.46 88888.00 2002-11-29 05:29:19.817 333 15697.82 548.30 57068.61 88888.00 2002-11-29 05:29:20.817 333 15697.95 548.92 57068.97 88888.00 2002-11-29 05:29:21.817 333 15697.43 548.30 57068.61 88888.00 2002-11-29 05:29:22.817 333 15697.95 548.30 57068.97 88888.00 2002-11-29 05:29:23.817 333 15698.34 549.04 57069.34 88888.00 2002-11-29 05:29:24.817 333 15698.08 547.93 57068.97 88888.00 2002-11-29 05:29:25.817 333 15697.56 547.68 57068.85 88888.00 2002-11-29 05:29:26.817 333 15697.56 548.55 57068.97 88888.00 2002-11-29 05:29:27.817 333 15698.47 548.55 57068.97 88888.00 2002-11-29 05:29:28.817 333 15698.08 548.67 57069.58 88888.00 2002-11-29 05:29:29.817 333 15698.21 548.42 57068.97 88888.00 2002-11-29 05:29:30.817 333 15697.82 548.67 57068.73 88888.00 2002-11-29 05:29:31.817 333 15697.95 548.30 57069.58 88888.00 2002-11-29 05:29:32.817 333 15697.30 548.80 57068.85 88888.00 2002-11-29 05:29:33.817 333 15697.56 548.05 57069.83 88888.00 2002-11-29 05:29:34.817 333 15697.17 548.05 57069.09 88888.00 2002-11-29 05:29:35.817 333 15697.30 548.18 57069.21 88888.00 2002-11-29 05:29:36.817 333 15697.43 548.18 57068.97 88888.00 2002-11-29 05:29:37.817 333 15697.17 548.18 57068.97 88888.00 2002-11-29 05:29:38.817 333 15697.43 547.68 57068.73 88888.00 2002-11-29 05:29:39.817 333 15697.04 548.18 57069.09 88888.00 2002-11-29 05:29:40.817 333 15697.30 547.93 57069.46 88888.00 2002-11-29 05:29:41.817 333 15697.30 548.92 57069.09 88888.00 2002-11-29 05:29:42.817 333 15697.56 548.30 57069.09 88888.00 2002-11-29 05:29:43.817 333 15697.82 548.67 57069.21 88888.00 2002-11-29 05:29:44.817 333 15697.43 548.18 57069.58 88888.00 2002-11-29 05:29:45.817 333 15697.95 548.55 57068.85 88888.00 2002-11-29 05:29:46.817 333 15697.69 548.67 57069.95 88888.00 2002-11-29 05:29:47.817 333 15697.17 547.81 57069.21 88888.00 2002-11-29 05:29:48.817 333 15697.17 547.93 57069.46 88888.00 2002-11-29 05:29:49.817 333 15697.95 548.18 57069.58 88888.00 2002-11-29 05:29:50.817 333 15697.30 548.55 57069.21 88888.00 2002-11-29 05:29:51.817 333 15697.82 548.05 57070.32 88888.00 2002-11-29 05:29:52.817 333 15697.69 548.30 57069.46 88888.00 2002-11-29 05:29:53.817 333 15697.04 547.93 57069.58 88888.00 2002-11-29 05:29:54.817 333 15697.69 548.05 57069.34 88888.00 2002-11-29 05:29:55.817 333 15697.56 548.18 57069.21 88888.00 2002-11-29 05:29:56.817 333 15697.56 548.05 57069.83 88888.00 2002-11-29 05:29:57.817 333 15697.69 548.18 57069.95 88888.00 2002-11-29 05:29:58.817 333 15697.82 547.81 57070.20 88888.00 2002-11-29 05:29:59.817 333 15697.82 548.42 57069.71 88888.00 2002-11-29 05:30:00.817 333 15697.56 548.18 57069.58 88888.00 2002-11-29 05:30:01.817 333 15698.34 548.18 57070.07 88888.00 2002-11-29 05:30:02.817 333 15697.30 548.67 57070.68 88888.00 2002-11-29 05:30:03.817 333 15697.43 547.56 57070.07 88888.00 2002-11-29 05:30:04.817 333 15697.56 548.42 57070.20 88888.00 2002-11-29 05:30:05.817 333 15697.82 548.67 57070.44 88888.00 2002-11-29 05:30:06.817 333 15697.56 548.80 57069.83 88888.00 2002-11-29 05:30:07.817 333 15697.56 548.30 57070.20 88888.00 2002-11-29 05:30:08.817 333 15697.43 548.67 57070.56 88888.00 2002-11-29 05:30:09.817 333 15697.95 547.68 57069.95 88888.00 2002-11-29 05:30:10.817 333 15697.69 548.42 57070.20 88888.00 2002-11-29 05:30:11.817 333 15697.30 548.42 57070.68 88888.00 2002-11-29 05:30:12.817 333 15697.56 547.81 57071.05 88888.00 2002-11-29 05:30:13.817 333 15697.69 548.30 57070.68 88888.00 2002-11-29 05:30:14.817 333 15697.17 547.81 57070.80 88888.00 2002-11-29 05:30:15.817 333 15697.17 548.30 57071.05 88888.00 2002-11-29 05:30:16.817 333 15697.69 548.55 57070.68 88888.00 2002-11-29 05:30:17.817 333 15697.43 547.93 57070.07 88888.00 2002-11-29 05:30:18.817 333 15697.82 548.92 57070.32 88888.00 2002-11-29 05:30:19.817 333 15697.56 548.05 57070.80 88888.00 2002-11-29 05:30:20.817 333 15697.56 548.42 57070.93 88888.00 2002-11-29 05:30:21.817 333 15698.73 548.18 57070.20 88888.00 2002-11-29 05:30:22.817 333 15696.91 549.04 57071.29 88888.00 2002-11-29 05:30:23.817 333 15697.82 548.55 57070.56 88888.00 2002-11-29 05:30:24.817 333 15697.56 548.18 57070.93 88888.00 2002-11-29 05:30:25.817 333 15698.21 548.30 57070.32 88888.00 2002-11-29 05:30:26.817 333 15697.95 548.80 57071.42 88888.00 2002-11-29 05:30:27.817 333 15696.78 547.81 57071.05 88888.00 2002-11-29 05:30:28.817 333 15697.82 548.67 57071.42 88888.00 2002-11-29 05:30:29.817 333 15697.30 548.67 57071.66 88888.00 2002-11-29 05:30:30.817 333 15698.21 548.80 57071.91 88888.00 2002-11-29 05:30:31.817 333 15697.69 549.04 57071.17 88888.00 2002-11-29 05:30:32.817 333 15697.69 549.66 57071.54 88888.00 2002-11-29 05:30:33.817 333 15697.56 548.80 57071.05 88888.00 2002-11-29 05:30:34.817 333 15698.08 549.42 57071.42 88888.00 2002-11-29 05:30:35.817 333 15698.08 549.29 57071.79 88888.00 2002-11-29 05:30:36.817 333 15698.21 548.18 57071.29 88888.00 2002-11-29 05:30:37.817 333 15698.21 549.42 57071.54 88888.00 2002-11-29 05:30:38.817 333 15697.82 549.04 57072.03 88888.00 2002-11-29 05:30:39.817 333 15697.69 549.17 57071.29 88888.00 2002-11-29 05:30:40.817 333 15698.21 549.17 57071.66 88888.00 2002-11-29 05:30:41.817 333 15698.21 549.66 57072.27 88888.00 2002-11-29 05:30:42.817 333 15697.82 548.92 57072.39 88888.00 2002-11-29 05:30:43.817 333 15698.08 548.80 57071.54 88888.00 2002-11-29 05:30:44.817 333 15697.82 549.54 57072.15 88888.00 2002-11-29 05:30:45.817 333 15697.95 549.42 57071.66 88888.00 2002-11-29 05:30:46.817 333 15698.47 549.79 57072.15 88888.00 2002-11-29 05:30:47.817 333 15697.82 549.17 57071.54 88888.00 2002-11-29 05:30:48.817 333 15698.47 549.17 57071.66 88888.00 2002-11-29 05:30:49.817 333 15697.43 549.54 57072.52 88888.00 2002-11-29 05:30:50.817 333 15697.95 548.92 57071.79 88888.00 2002-11-29 05:30:51.817 333 15697.56 549.91 57072.39 88888.00 2002-11-29 05:30:52.817 333 15697.69 549.54 57072.27 88888.00 2002-11-29 05:30:53.817 333 15697.56 548.80 57072.03 88888.00 2002-11-29 05:30:54.817 333 15698.99 549.42 57071.66 88888.00 2002-11-29 05:30:55.817 333 15697.69 549.54 57072.52 88888.00 2002-11-29 05:30:56.817 333 15698.73 548.30 57072.15 88888.00 2002-11-29 05:30:57.817 333 15697.69 548.80 57073.13 88888.00 2002-11-29 05:30:58.817 333 15698.08 548.80 57072.27 88888.00 2002-11-29 05:30:59.817 333 15697.43 549.04 57072.03 88888.00 2002-11-29 05:31:00.817 333 15697.69 548.92 57072.52 88888.00 2002-11-29 05:31:01.817 333 15697.56 548.42 57072.52 88888.00 2002-11-29 05:31:02.817 333 15697.69 548.55 57072.15 88888.00 2002-11-29 05:31:03.817 333 15697.43 548.18 57072.88 88888.00 2002-11-29 05:31:04.817 333 15697.43 548.42 57072.52 88888.00 2002-11-29 05:31:05.817 333 15697.69 548.30 57072.52 88888.00 2002-11-29 05:31:06.817 333 15698.08 548.05 57072.52 88888.00 2002-11-29 05:31:07.817 333 15697.69 548.18 57072.27 88888.00 2002-11-29 05:31:08.817 333 15697.56 547.81 57072.88 88888.00 2002-11-29 05:31:09.817 333 15697.69 548.55 57072.88 88888.00 2002-11-29 05:31:10.817 333 15697.69 548.42 57072.76 88888.00 2002-11-29 05:31:11.817 333 15697.82 547.81 57073.01 88888.00 2002-11-29 05:31:12.817 333 15697.56 548.05 57072.76 88888.00 2002-11-29 05:31:13.817 333 15697.69 547.93 57072.76 88888.00 2002-11-29 05:31:14.817 333 15697.95 548.05 57072.39 88888.00 2002-11-29 05:31:15.817 333 15698.60 547.93 57072.52 88888.00 2002-11-29 05:31:16.817 333 15698.34 547.93 57073.01 88888.00 2002-11-29 05:31:17.817 333 15697.56 548.18 57072.64 88888.00 2002-11-29 05:31:18.817 333 15698.47 547.43 57072.52 88888.00 2002-11-29 05:31:19.817 333 15697.69 547.93 57072.52 88888.00 2002-11-29 05:31:20.817 333 15697.69 547.93 57073.01 88888.00 2002-11-29 05:31:21.817 333 15698.21 547.93 57072.64 88888.00 2002-11-29 05:31:22.817 333 15698.47 548.18 57072.52 88888.00 2002-11-29 05:31:23.817 333 15698.34 548.18 57072.64 88888.00 2002-11-29 05:31:24.817 333 15698.47 547.81 57073.25 88888.00 2002-11-29 05:31:25.817 333 15698.08 547.68 57072.52 88888.00 2002-11-29 05:31:26.817 333 15697.95 548.18 57073.13 88888.00 2002-11-29 05:31:27.817 333 15697.95 548.05 57073.25 88888.00 2002-11-29 05:31:28.817 333 15697.56 547.93 57073.62 88888.00 2002-11-29 05:31:29.817 333 15697.04 548.30 57072.76 88888.00 2002-11-29 05:31:30.817 333 15697.95 547.93 57073.50 88888.00 2002-11-29 05:31:31.817 333 15697.69 547.81 57073.13 88888.00 2002-11-29 05:31:32.817 333 15697.69 548.05 57072.88 88888.00 2002-11-29 05:31:33.817 333 15697.82 548.55 57073.25 88888.00 2002-11-29 05:31:34.817 333 15697.56 548.80 57072.88 88888.00 2002-11-29 05:31:35.817 333 15697.56 548.30 57073.38 88888.00 2002-11-29 05:31:36.817 333 15697.43 548.05 57073.01 88888.00 2002-11-29 05:31:37.817 333 15697.56 547.81 57073.62 88888.00 2002-11-29 05:31:38.817 333 15697.04 548.05 57073.13 88888.00 2002-11-29 05:31:39.817 333 15696.65 547.81 57073.25 88888.00 2002-11-29 05:31:40.817 333 15696.78 548.80 57073.98 88888.00 2002-11-29 05:31:41.817 333 15696.91 548.18 57073.13 88888.00 2002-11-29 05:31:42.817 333 15697.17 548.30 57073.74 88888.00 2002-11-29 05:31:43.817 333 15697.30 548.42 57073.25 88888.00 2002-11-29 05:31:44.817 333 15696.39 548.92 57072.88 88888.00 2002-11-29 05:31:45.817 333 15696.91 547.93 57073.01 88888.00 2002-11-29 05:31:46.817 333 15697.30 548.80 57072.76 88888.00 2002-11-29 05:31:47.817 333 15697.04 548.18 57074.11 88888.00 2002-11-29 05:31:48.817 333 15697.17 548.30 57073.86 88888.00 2002-11-29 05:31:49.817 333 15696.91 547.93 57073.01 88888.00 2002-11-29 05:31:50.817 333 15697.82 547.93 57073.86 88888.00 2002-11-29 05:31:51.817 333 15697.04 548.18 57073.13 88888.00 2002-11-29 05:31:52.817 333 15696.39 547.68 57072.64 88888.00 2002-11-29 05:31:53.817 333 15696.91 547.93 57072.88 88888.00 2002-11-29 05:31:54.817 333 15696.65 548.30 57073.13 88888.00 2002-11-29 05:31:55.817 333 15697.30 547.56 57073.74 88888.00 2002-11-29 05:31:56.817 333 15696.26 547.68 57073.50 88888.00 2002-11-29 05:31:57.817 333 15696.91 547.81 57073.38 88888.00 2002-11-29 05:31:58.817 333 15696.91 548.05 57073.25 88888.00 2002-11-29 05:31:59.817 333 15697.43 548.55 57073.13 88888.00 2002-11-29 05:32:00.817 333 15697.17 547.43 57073.01 88888.00 2002-11-29 05:32:01.817 333 15696.26 547.68 57073.38 88888.00 2002-11-29 05:32:02.817 333 15696.78 547.43 57073.25 88888.00 2002-11-29 05:32:03.817 333 15696.91 548.05 57073.62 88888.00 2002-11-29 05:32:04.817 333 15696.91 547.43 57073.38 88888.00 2002-11-29 05:32:05.817 333 15697.17 547.81 57073.25 88888.00 2002-11-29 05:32:06.817 333 15697.17 547.56 57073.86 88888.00 2002-11-29 05:32:07.817 333 15696.52 547.56 57073.50 88888.00 2002-11-29 05:32:08.817 333 15697.17 547.06 57073.74 88888.00 2002-11-29 05:32:09.817 333 15697.30 546.81 57073.86 88888.00 2002-11-29 05:32:10.817 333 15697.04 546.94 57073.38 88888.00 2002-11-29 05:32:11.817 333 15696.52 546.20 57073.50 88888.00 2002-11-29 05:32:12.817 333 15696.91 547.43 57074.11 88888.00 2002-11-29 05:32:13.817 333 15696.91 546.94 57073.86 88888.00 2002-11-29 05:32:14.817 333 15697.43 547.06 57073.50 88888.00 2002-11-29 05:32:15.817 333 15697.56 547.31 57073.74 88888.00 2002-11-29 05:32:16.817 333 15696.52 547.19 57073.86 88888.00 2002-11-29 05:32:17.817 333 15696.52 546.94 57073.98 88888.00 2002-11-29 05:32:18.817 333 15697.56 546.94 57073.13 88888.00 2002-11-29 05:32:19.817 333 15697.17 546.94 57073.98 88888.00 2002-11-29 05:32:20.817 333 15696.26 546.69 57073.62 88888.00 2002-11-29 05:32:21.817 333 15697.30 546.94 57074.35 88888.00 2002-11-29 05:32:22.817 333 15696.52 546.57 57074.23 88888.00 2002-11-29 05:32:23.817 333 15697.56 546.94 57074.35 88888.00 2002-11-29 05:32:24.817 333 15697.04 547.19 57073.98 88888.00 2002-11-29 05:32:25.817 333 15697.17 546.32 57073.50 88888.00 2002-11-29 05:32:26.817 333 15696.91 546.44 57073.74 88888.00 2002-11-29 05:32:27.817 333 15696.91 546.69 57073.74 88888.00 2002-11-29 05:32:28.817 333 15697.04 546.81 57074.11 88888.00 2002-11-29 05:32:29.817 333 15696.65 546.94 57074.11 88888.00 2002-11-29 05:32:30.817 333 15696.39 546.81 57073.86 88888.00 2002-11-29 05:32:31.817 333 15696.39 546.57 57074.47 88888.00 2002-11-29 05:32:32.817 333 15697.04 546.69 57074.11 88888.00 2002-11-29 05:32:33.817 333 15696.65 547.68 57074.35 88888.00 2002-11-29 05:32:34.817 333 15696.78 546.69 57074.60 88888.00 2002-11-29 05:32:35.817 333 15696.65 546.94 57073.98 88888.00 2002-11-29 05:32:36.817 333 15696.52 547.06 57074.23 88888.00 2002-11-29 05:32:37.817 333 15696.39 546.69 57074.72 88888.00 2002-11-29 05:32:38.817 333 15696.52 546.69 57074.60 88888.00 2002-11-29 05:32:39.817 333 15696.65 546.20 57074.47 88888.00 2002-11-29 05:32:40.817 333 15696.39 546.69 57074.35 88888.00 2002-11-29 05:32:41.817 333 15696.78 546.32 57074.11 88888.00 2002-11-29 05:32:42.817 333 15697.17 546.81 57073.86 88888.00 2002-11-29 05:32:43.817 333 15696.91 547.06 57073.86 88888.00 2002-11-29 05:32:44.817 333 15696.91 546.69 57074.72 88888.00 2002-11-29 05:32:45.817 333 15696.78 547.06 57074.23 88888.00 2002-11-29 05:32:46.817 333 15697.56 547.19 57073.98 88888.00 2002-11-29 05:32:47.817 333 15697.69 547.06 57074.60 88888.00 2002-11-29 05:32:48.817 333 15697.69 546.94 57075.33 88888.00 2002-11-29 05:32:49.817 333 15697.69 547.19 57074.72 88888.00 2002-11-29 05:32:50.817 333 15697.43 547.19 57074.96 88888.00 2002-11-29 05:32:51.817 333 15697.69 546.57 57074.72 88888.00 2002-11-29 05:32:52.817 333 15697.56 547.31 57074.60 88888.00 2002-11-29 05:32:53.817 333 15697.69 546.44 57075.09 88888.00 2002-11-29 05:32:54.817 333 15697.56 546.32 57074.96 88888.00 2002-11-29 05:32:55.817 333 15697.69 546.20 57074.84 88888.00 2002-11-29 05:32:56.817 333 15698.21 546.44 57075.82 88888.00 2002-11-29 05:32:57.817 333 15698.34 546.20 57075.21 88888.00 2002-11-29 05:32:58.817 333 15698.21 546.57 57075.33 88888.00 2002-11-29 05:32:59.817 333 15698.86 546.57 57075.33 88888.00 2002-11-29 05:33:00.817 333 15698.21 546.20 57075.57 88888.00 2002-11-29 05:33:01.817 333 15698.08 546.20 57074.96 88888.00 2002-11-29 05:33:02.817 333 15697.82 546.44 57074.96 88888.00 2002-11-29 05:33:03.817 333 15697.95 545.95 57075.94 88888.00 2002-11-29 05:33:04.817 333 15697.82 546.44 57075.45 88888.00 2002-11-29 05:33:05.817 333 15698.08 545.70 57075.94 88888.00 2002-11-29 05:33:06.817 333 15698.47 546.69 57075.45 88888.00 2002-11-29 05:33:07.817 333 15698.86 546.07 57075.57 88888.00 2002-11-29 05:33:08.817 333 15698.34 546.32 57076.06 88888.00 2002-11-29 05:33:09.817 333 15697.69 546.20 57076.31 88888.00 2002-11-29 05:33:10.817 333 15698.86 545.82 57076.18 88888.00 2002-11-29 05:33:11.817 333 15697.30 545.95 57075.94 88888.00 2002-11-29 05:33:12.817 333 15697.95 545.82 57075.94 88888.00 2002-11-29 05:33:13.817 333 15697.56 546.32 57076.31 88888.00 2002-11-29 05:33:14.817 333 15697.56 545.70 57075.70 88888.00 2002-11-29 05:33:15.817 333 15697.69 545.95 57076.31 88888.00 2002-11-29 05:33:16.817 333 15697.69 545.70 57076.18 88888.00 2002-11-29 05:33:17.817 333 15697.82 545.95 57076.92 88888.00 2002-11-29 05:33:18.817 333 15698.08 546.20 57076.31 88888.00 2002-11-29 05:33:19.817 333 15697.17 545.82 57076.31 88888.00 2002-11-29 05:33:20.817 333 15697.30 545.45 57076.80 88888.00 2002-11-29 05:33:21.817 333 15697.17 546.44 57076.55 88888.00 2002-11-29 05:33:22.817 333 15697.30 545.45 57076.31 88888.00 2002-11-29 05:33:23.817 333 15697.17 545.95 57075.82 88888.00 2002-11-29 05:33:24.817 333 15697.30 546.07 57076.31 88888.00 2002-11-29 05:33:25.817 333 15696.91 545.82 57076.31 88888.00 2002-11-29 05:33:26.817 333 15696.78 545.58 57076.31 88888.00 2002-11-29 05:33:27.817 333 15697.17 545.20 57076.18 88888.00 2002-11-29 05:33:28.817 333 15697.04 545.33 57076.18 88888.00 2002-11-29 05:33:29.817 333 15697.30 545.20 57076.43 88888.00 2002-11-29 05:33:30.817 333 15697.30 545.20 57076.80 88888.00 2002-11-29 05:33:31.817 333 15696.78 545.58 57076.18 88888.00 2002-11-29 05:33:32.817 333 15696.91 545.58 57076.43 88888.00 2002-11-29 05:33:33.817 333 15696.65 545.58 57076.68 88888.00 2002-11-29 05:33:34.817 333 15696.78 546.20 57075.70 88888.00 2002-11-29 05:33:35.817 333 15697.04 545.45 57076.80 88888.00 2002-11-29 05:33:36.817 333 15696.65 546.44 57077.29 88888.00 2002-11-29 05:33:37.817 333 15696.78 545.95 57076.68 88888.00 2002-11-29 05:33:38.817 333 15697.30 545.95 57076.06 88888.00 2002-11-29 05:33:39.817 333 15697.17 545.58 57076.92 88888.00 2002-11-29 05:33:40.817 333 15697.04 545.20 57076.43 88888.00 2002-11-29 05:33:41.817 333 15697.04 545.45 57077.16 88888.00 2002-11-29 05:33:42.817 333 15696.13 545.82 57076.43 88888.00 2002-11-29 05:33:43.817 333 15696.26 545.82 57076.68 88888.00 2002-11-29 05:33:44.817 333 15696.65 546.57 57076.92 88888.00 2002-11-29 05:33:45.817 333 15696.91 546.07 57076.43 88888.00 2002-11-29 05:33:46.817 333 15696.91 545.95 57076.43 88888.00 2002-11-29 05:33:47.817 333 15696.78 546.32 57076.68 88888.00 2002-11-29 05:33:48.817 333 15696.39 545.82 57075.94 88888.00 2002-11-29 05:33:49.817 333 15696.78 546.07 57076.18 88888.00 2002-11-29 05:33:50.817 333 15696.39 545.70 57076.31 88888.00 2002-11-29 05:33:51.817 333 15696.26 546.32 57076.31 88888.00 2002-11-29 05:33:52.817 333 15696.13 546.32 57076.55 88888.00 2002-11-29 05:33:53.817 333 15696.91 546.32 57076.31 88888.00 2002-11-29 05:33:54.817 333 15696.26 546.20 57076.68 88888.00 2002-11-29 05:33:55.817 333 15696.65 546.20 57076.43 88888.00 2002-11-29 05:33:56.817 333 15696.13 546.32 57076.31 88888.00 2002-11-29 05:33:57.817 333 15697.04 545.95 57076.92 88888.00 2002-11-29 05:33:58.817 333 15696.65 545.82 57076.06 88888.00 2002-11-29 05:33:59.817 333 15696.91 545.58 57077.16 88888.00 2002-11-29 05:34:00.817 333 15697.17 546.44 57077.16 88888.00 2002-11-29 05:34:01.817 333 15697.69 546.44 57076.68 88888.00 2002-11-29 05:34:02.817 333 15697.43 546.07 57076.92 88888.00 2002-11-29 05:34:03.817 333 15697.17 546.32 57076.18 88888.00 2002-11-29 05:34:04.817 333 15697.56 546.20 57076.80 88888.00 2002-11-29 05:34:05.817 333 15697.17 546.07 57077.29 88888.00 2002-11-29 05:34:06.817 333 15697.17 546.44 57077.53 88888.00 2002-11-29 05:34:07.817 333 15698.34 545.95 57077.29 88888.00 2002-11-29 05:34:08.817 333 15697.95 545.95 57077.53 88888.00 2002-11-29 05:34:09.817 333 15697.69 546.20 57077.16 88888.00 2002-11-29 05:34:10.817 333 15697.17 546.20 57077.29 88888.00 2002-11-29 05:34:11.817 333 15698.21 546.44 57076.92 88888.00 2002-11-29 05:34:12.817 333 15697.30 545.58 57077.04 88888.00 2002-11-29 05:34:13.817 333 15698.21 545.95 57077.16 88888.00 2002-11-29 05:34:14.817 333 15697.82 546.32 57077.04 88888.00 2002-11-29 05:34:15.817 333 15697.82 546.44 57077.16 88888.00 2002-11-29 05:34:16.817 333 15698.21 546.07 57077.65 88888.00 2002-11-29 05:34:17.817 333 15697.82 546.20 57077.90 88888.00 2002-11-29 05:34:18.817 333 15697.82 545.45 57077.53 88888.00 2002-11-29 05:34:19.817 333 15697.43 546.20 57077.16 88888.00 2002-11-29 05:34:20.817 333 15698.08 545.95 57077.29 88888.00 2002-11-29 05:34:21.817 333 15698.34 546.20 57077.16 88888.00 2002-11-29 05:34:22.817 333 15698.08 545.70 57077.16 88888.00 2002-11-29 05:34:23.817 333 15698.08 545.82 57077.29 88888.00 2002-11-29 05:34:24.817 333 15697.82 545.45 57076.92 88888.00 2002-11-29 05:34:25.817 333 15697.56 546.20 57077.90 88888.00 2002-11-29 05:34:26.817 333 15697.56 545.58 57077.53 88888.00 2002-11-29 05:34:27.817 333 15697.43 545.95 57077.90 88888.00 2002-11-29 05:34:28.817 333 15697.69 546.20 57077.53 88888.00 2002-11-29 05:34:29.817 333 15697.69 545.95 57077.90 88888.00 2002-11-29 05:34:30.817 333 15697.69 545.95 57077.53 88888.00 2002-11-29 05:34:31.817 333 15697.43 545.33 57077.90 88888.00 2002-11-29 05:34:32.817 333 15697.56 545.70 57078.14 88888.00 2002-11-29 05:34:33.817 333 15697.69 545.95 57077.41 88888.00 2002-11-29 05:34:34.817 333 15698.21 545.70 57078.14 88888.00 2002-11-29 05:34:35.817 333 15697.69 545.82 57077.90 88888.00 2002-11-29 05:34:36.817 333 15697.56 545.70 57077.53 88888.00 2002-11-29 05:34:37.817 333 15698.34 546.20 57078.39 88888.00 2002-11-29 05:34:38.817 333 15697.56 545.82 57078.27 88888.00 2002-11-29 05:34:39.817 333 15697.56 546.20 57077.90 88888.00 2002-11-29 05:34:40.817 333 15697.69 545.82 57078.51 88888.00 2002-11-29 05:34:41.817 333 15697.95 545.70 57078.14 88888.00 2002-11-29 05:34:42.817 333 15698.08 545.82 57079.00 88888.00 2002-11-29 05:34:43.817 333 15697.43 546.20 57078.14 88888.00 2002-11-29 05:34:44.817 333 15697.43 545.70 57078.51 88888.00 2002-11-29 05:34:45.817 333 15697.43 546.20 57078.27 88888.00 2002-11-29 05:34:46.817 333 15698.21 546.20 57078.39 88888.00 2002-11-29 05:34:47.817 333 15697.82 546.07 57078.51 88888.00 2002-11-29 05:34:48.817 333 15697.30 546.32 57077.65 88888.00 2002-11-29 05:34:49.817 333 15697.43 546.32 57078.75 88888.00 2002-11-29 05:34:50.817 333 15697.95 545.82 57079.00 88888.00 2002-11-29 05:34:51.817 333 15697.69 545.95 57079.12 88888.00 2002-11-29 05:34:52.817 333 15697.69 546.20 57078.63 88888.00 2002-11-29 05:34:53.817 333 15697.56 546.07 57078.88 88888.00 2002-11-29 05:34:54.817 333 15697.56 546.32 57078.39 88888.00 2002-11-29 05:34:55.817 333 15698.08 546.20 57078.88 88888.00 2002-11-29 05:34:56.817 333 15697.17 546.20 57078.63 88888.00 2002-11-29 05:34:57.817 333 15697.95 545.82 57078.88 88888.00 2002-11-29 05:34:58.817 333 15697.82 545.70 57079.12 88888.00 2002-11-29 05:34:59.817 333 15698.47 545.82 57078.88 88888.00 2002-11-29 05:35:00.817 333 15697.43 546.07 57079.12 88888.00 2002-11-29 05:35:01.817 333 15698.34 545.70 57078.88 88888.00 2002-11-29 05:35:03.817 333 15697.56 545.82 57079.73 88888.00 2002-11-29 05:35:04.817 333 15697.43 546.32 57078.51 88888.00 2002-11-29 05:35:05.817 333 15697.82 546.20 57079.12 88888.00 2002-11-29 05:35:06.817 333 15698.08 546.20 57078.39 88888.00 2002-11-29 05:35:07.817 333 15698.21 546.07 57079.61 88888.00 2002-11-29 05:35:08.817 333 15697.69 545.70 57078.63 88888.00 2002-11-29 05:35:09.817 333 15698.21 546.32 57079.12 88888.00 2002-11-29 05:35:10.817 333 15697.95 545.70 57079.36 88888.00 2002-11-29 05:35:11.817 333 15697.95 545.95 57079.12 88888.00 2002-11-29 05:35:12.817 333 15698.08 545.45 57079.36 88888.00 2002-11-29 05:35:13.817 333 15697.95 546.32 57079.98 88888.00 2002-11-29 05:35:14.817 333 15698.34 545.95 57078.63 88888.00 2002-11-29 05:35:15.817 333 15698.86 545.95 57079.49 88888.00 2002-11-29 05:35:16.817 333 15698.34 546.32 57078.75 88888.00 2002-11-29 05:35:17.817 333 15697.95 545.95 57079.73 88888.00 2002-11-29 05:35:18.817 333 15698.08 546.44 57079.61 88888.00 2002-11-29 05:35:19.817 333 15698.21 546.69 57079.36 88888.00 2002-11-29 05:35:20.817 333 15697.95 546.57 57080.22 88888.00 2002-11-29 05:35:21.817 333 15697.95 546.07 57079.61 88888.00 2002-11-29 05:35:22.817 333 15697.56 545.95 57079.85 88888.00 2002-11-29 05:35:23.817 333 15696.65 546.20 57079.98 88888.00 2002-11-29 05:35:24.817 333 15697.95 546.44 57079.61 88888.00 2002-11-29 05:35:25.817 333 15697.30 545.70 57079.98 88888.00 2002-11-29 05:35:26.817 333 15697.69 546.94 57079.98 88888.00 2002-11-29 05:35:27.817 333 15698.21 546.81 57079.24 88888.00 2002-11-29 05:35:28.817 333 15698.08 546.07 57079.49 88888.00 2002-11-29 05:35:29.817 333 15697.95 546.32 57079.73 88888.00 2002-11-29 05:35:30.817 333 15697.30 545.82 57079.49 88888.00 2002-11-29 05:35:31.817 333 15698.34 546.20 57079.85 88888.00 2002-11-29 05:35:32.817 333 15697.56 546.32 57079.61 88888.00 2002-11-29 05:35:33.817 333 15697.43 546.57 57080.22 88888.00 2002-11-29 05:35:34.817 333 15697.69 546.20 57079.24 88888.00 2002-11-29 05:35:35.817 333 15697.82 546.20 57079.98 88888.00 2002-11-29 05:35:36.817 333 15698.08 546.07 57079.98 88888.00 2002-11-29 05:35:37.817 333 15697.30 546.20 57079.36 88888.00 2002-11-29 05:35:38.817 333 15697.43 546.81 57079.61 88888.00 2002-11-29 05:35:39.817 333 15697.30 546.81 57080.59 88888.00 2002-11-29 05:35:40.817 333 15697.69 546.81 57080.10 88888.00 2002-11-29 05:35:41.817 333 15697.43 545.82 57080.22 88888.00 2002-11-29 05:35:42.817 333 15697.30 546.57 57079.73 88888.00 2002-11-29 05:35:43.817 333 15697.30 546.69 57080.34 88888.00 2002-11-29 05:35:44.817 333 15697.30 547.56 57080.10 88888.00 2002-11-29 05:35:45.817 333 15697.30 546.69 57079.73 88888.00 2002-11-29 05:35:46.817 333 15697.30 546.57 57079.85 88888.00 2002-11-29 05:35:47.817 333 15696.91 546.20 57079.73 88888.00 2002-11-29 05:35:48.817 333 15696.26 546.32 57079.85 88888.00 2002-11-29 05:35:49.817 333 15697.04 546.69 57080.10 88888.00 2002-11-29 05:35:50.817 333 15696.91 546.32 57079.85 88888.00 2002-11-29 05:35:51.817 333 15696.65 546.57 57080.10 88888.00 2002-11-29 05:35:52.817 333 15696.91 546.20 57080.10 88888.00 2002-11-29 05:35:53.817 333 15696.91 546.32 57080.34 88888.00 2002-11-29 05:35:54.817 333 15697.04 546.07 57079.98 88888.00 2002-11-29 05:35:55.817 333 15697.17 546.07 57080.46 88888.00 2002-11-29 05:35:56.817 333 15697.56 546.32 57079.98 88888.00 2002-11-29 05:35:57.817 333 15697.17 545.95 57080.10 88888.00 2002-11-29 05:35:58.817 333 15696.65 546.44 57079.73 88888.00 2002-11-29 05:35:59.817 333 15696.91 545.45 57079.98 88888.00 2002-11-29 05:36:00.817 333 15696.52 545.58 57080.22 88888.00 2002-11-29 05:36:01.817 333 15696.91 546.32 57079.98 88888.00 2002-11-29 05:36:02.817 333 15696.39 546.44 57080.10 88888.00 2002-11-29 05:36:03.817 333 15696.78 546.07 57079.85 88888.00 2002-11-29 05:36:04.817 333 15696.91 546.07 57080.34 88888.00 2002-11-29 05:36:05.817 333 15697.04 546.07 57080.22 88888.00 2002-11-29 05:36:06.817 333 15696.39 545.95 57079.49 88888.00 2002-11-29 05:36:07.817 333 15697.04 545.95 57079.49 88888.00 2002-11-29 05:36:08.817 333 15696.26 545.82 57079.85 88888.00 2002-11-29 05:36:09.817 333 15696.39 545.45 57079.49 88888.00 2002-11-29 05:36:10.817 333 15696.26 546.07 57079.24 88888.00 2002-11-29 05:36:11.817 333 15696.39 545.95 57080.46 88888.00 2002-11-29 05:36:12.817 333 15696.78 545.20 57079.85 88888.00 2002-11-29 05:36:13.817 333 15696.78 545.70 57079.73 88888.00 2002-11-29 05:36:14.817 333 15697.43 546.07 57080.22 88888.00 2002-11-29 05:36:15.817 333 15697.17 546.32 57079.98 88888.00 2002-11-29 05:36:16.817 333 15697.43 545.58 57079.12 88888.00 2002-11-29 05:36:17.817 333 15697.56 545.70 57080.34 88888.00 2002-11-29 05:36:18.817 333 15697.43 545.82 57079.73 88888.00 2002-11-29 05:36:19.817 333 15697.69 545.33 57080.46 88888.00 2002-11-29 05:36:20.817 333 15697.30 545.95 57079.98 88888.00 2002-11-29 05:36:21.817 333 15697.56 545.33 57080.83 88888.00 2002-11-29 05:36:22.817 333 15696.78 545.70 57080.22 88888.00 2002-11-29 05:36:23.817 333 15696.91 545.58 57079.98 88888.00 2002-11-29 05:36:24.817 333 15697.69 546.20 57080.59 88888.00 2002-11-29 05:36:25.817 333 15697.69 545.82 57080.34 88888.00 2002-11-29 05:36:26.817 333 15697.04 545.45 57080.46 88888.00 2002-11-29 05:36:27.817 333 15697.43 546.07 57079.61 88888.00 2002-11-29 05:36:28.817 333 15697.17 545.58 57080.46 88888.00 2002-11-29 05:36:29.817 333 15697.82 545.58 57080.10 88888.00 2002-11-29 05:36:30.817 333 15697.17 545.70 57080.95 88888.00 2002-11-29 05:36:31.817 333 15697.43 545.20 57079.98 88888.00 2002-11-29 05:36:32.817 333 15696.91 545.20 57080.46 88888.00 2002-11-29 05:36:33.817 333 15697.43 545.33 57080.95 88888.00 2002-11-29 05:36:34.817 333 15697.30 545.33 57080.46 88888.00 2002-11-29 05:36:35.817 333 15697.43 545.33 57080.46 88888.00 2002-11-29 05:36:36.817 333 15697.30 545.95 57080.59 88888.00 2002-11-29 05:36:37.817 333 15696.91 545.95 57080.83 88888.00 2002-11-29 05:36:38.817 333 15697.30 545.58 57081.07 88888.00 2002-11-29 05:36:39.817 333 15697.17 545.45 57080.34 88888.00 2002-11-29 05:36:40.817 333 15697.30 545.58 57080.59 88888.00 2002-11-29 05:36:41.817 333 15697.43 545.33 57080.46 88888.00 2002-11-29 05:36:42.817 333 15696.26 546.44 57080.95 88888.00 2002-11-29 05:36:43.817 333 15697.17 546.32 57080.95 88888.00 2002-11-29 05:36:44.817 333 15696.52 545.58 57080.83 88888.00 2002-11-29 05:36:45.817 333 15696.52 545.95 57081.69 88888.00 2002-11-29 05:36:46.817 333 15696.52 545.70 57080.46 88888.00 2002-11-29 05:36:47.817 333 15697.17 545.45 57081.07 88888.00 2002-11-29 05:36:48.817 333 15697.04 546.07 57081.57 88888.00 2002-11-29 05:36:49.817 333 15696.65 546.07 57081.57 88888.00 2002-11-29 05:36:50.817 333 15696.91 545.08 57081.57 88888.00 2002-11-29 05:36:51.817 333 15696.91 545.33 57081.32 88888.00 2002-11-29 05:36:52.817 333 15696.78 545.70 57081.07 88888.00 2002-11-29 05:36:53.817 333 15697.56 545.45 57081.81 88888.00 2002-11-29 05:36:54.817 333 15696.78 545.82 57081.57 88888.00 2002-11-29 05:36:55.817 333 15697.43 545.70 57081.69 88888.00 2002-11-29 05:36:56.817 333 15697.17 545.08 57081.57 88888.00 2002-11-29 05:36:57.817 333 15696.78 545.82 57081.07 88888.00 2002-11-29 05:36:58.817 333 15696.78 545.70 57081.93 88888.00 2002-11-29 05:36:59.817 333 15696.91 545.95 57081.81 88888.00 2002-11-29 05:37:00.817 333 15697.69 545.33 57081.81 88888.00 2002-11-29 05:37:01.817 333 15697.30 545.82 57081.93 88888.00 2002-11-29 05:37:02.817 333 15697.17 545.33 57081.93 88888.00 2002-11-29 05:37:03.817 333 15697.69 545.45 57082.30 88888.00 2002-11-29 05:37:04.817 333 15698.08 545.33 57081.44 88888.00 2002-11-29 05:37:05.817 333 15696.91 545.20 57082.18 88888.00 2002-11-29 05:37:06.817 333 15697.82 546.07 57082.42 88888.00 2002-11-29 05:37:07.817 333 15697.69 545.45 57081.57 88888.00 2002-11-29 05:37:08.817 333 15696.91 544.59 57081.44 88888.00 2002-11-29 05:37:09.817 333 15696.91 545.82 57081.93 88888.00 2002-11-29 05:37:10.817 333 15697.56 545.33 57082.42 88888.00 2002-11-29 05:37:11.817 333 15697.43 545.33 57081.81 88888.00 2002-11-29 05:37:12.817 333 15697.56 545.45 57082.30 88888.00 2002-11-29 05:37:13.817 333 15697.43 545.33 57082.05 88888.00 2002-11-29 05:37:14.817 333 15697.43 544.96 57082.18 88888.00 2002-11-29 05:37:15.817 333 15696.78 544.83 57082.30 88888.00 2002-11-29 05:37:16.817 333 15697.43 544.83 57082.79 88888.00 2002-11-29 05:37:17.817 333 15697.17 544.83 57082.18 88888.00 2002-11-29 05:37:18.817 333 15697.56 545.58 57082.30 88888.00 2002-11-29 05:37:19.817 333 15698.08 545.20 57082.91 88888.00 2002-11-29 05:37:20.817 333 15697.17 544.71 57083.03 88888.00 2002-11-29 05:37:21.817 333 15697.30 545.82 57082.91 88888.00 2002-11-29 05:37:22.817 333 15697.04 545.33 57082.54 88888.00 2002-11-29 05:37:23.817 333 15697.82 545.20 57082.54 88888.00 2002-11-29 05:37:24.817 333 15697.17 545.45 57082.42 88888.00 2002-11-29 05:37:25.817 333 15697.17 545.33 57082.91 88888.00 2002-11-29 05:37:26.817 333 15697.56 545.08 57081.81 88888.00 2002-11-29 05:37:27.817 333 15698.21 544.96 57082.66 88888.00 2002-11-29 05:37:28.817 333 15697.17 546.07 57083.03 88888.00 2002-11-29 05:37:29.817 333 15697.82 545.82 57082.66 88888.00 2002-11-29 05:37:30.817 333 15697.69 545.45 57083.16 88888.00 2002-11-29 05:37:31.817 333 15697.04 545.45 57082.54 88888.00 2002-11-29 05:37:32.817 333 15696.91 545.70 57082.91 88888.00 2002-11-29 05:37:33.817 333 15697.04 545.70 57083.28 88888.00 2002-11-29 05:37:34.817 333 15697.17 546.20 57082.66 88888.00 2002-11-29 05:37:35.817 333 15697.56 545.58 57083.52 88888.00 2002-11-29 05:37:36.817 333 15697.43 545.20 57082.66 88888.00 2002-11-29 05:37:37.817 333 15696.91 545.58 57083.52 88888.00 2002-11-29 05:37:38.817 333 15697.17 545.95 57082.30 88888.00 2002-11-29 05:37:39.817 333 15697.56 546.07 57082.66 88888.00 2002-11-29 05:37:40.817 333 15696.78 545.82 57083.64 88888.00 2002-11-29 05:37:41.817 333 15696.91 545.95 57082.42 88888.00 2002-11-29 05:37:42.817 333 15697.04 545.95 57083.28 88888.00 2002-11-29 05:37:43.817 333 15696.91 546.07 57083.16 88888.00 2002-11-29 05:37:44.817 333 15697.17 545.58 57082.54 88888.00 2002-11-29 05:37:45.817 333 15696.65 545.70 57083.52 88888.00 2002-11-29 05:37:46.817 333 15697.04 545.70 57083.16 88888.00 2002-11-29 05:37:47.817 333 15696.91 545.95 57083.77 88888.00 2002-11-29 05:37:48.817 333 15696.78 545.70 57083.03 88888.00 2002-11-29 05:37:49.817 333 15696.91 545.70 57083.16 88888.00 2002-11-29 05:37:50.817 333 15696.65 545.45 57083.16 88888.00 2002-11-29 05:37:51.817 333 15697.04 545.82 57083.52 88888.00 2002-11-29 05:37:52.817 333 15697.04 546.20 57083.64 88888.00 2002-11-29 05:37:53.817 333 15696.13 545.45 57083.40 88888.00 2002-11-29 05:37:54.817 333 15696.78 545.82 57084.01 88888.00 2002-11-29 05:37:55.817 333 15696.65 545.08 57083.03 88888.00 2002-11-29 05:37:56.817 333 15696.52 545.20 57083.40 88888.00 2002-11-29 05:37:57.817 333 15696.65 545.70 57083.52 88888.00 2002-11-29 05:37:58.817 333 15696.13 545.58 57083.64 88888.00 2002-11-29 05:37:59.817 333 15696.39 545.08 57083.16 88888.00 2002-11-29 05:38:00.817 333 15696.78 545.08 57083.16 88888.00 2002-11-29 05:38:01.817 333 15696.65 545.58 57083.40 88888.00 2002-11-29 05:38:02.817 333 15696.13 545.20 57083.16 88888.00 2002-11-29 05:38:03.817 333 15697.04 545.58 57083.77 88888.00 2002-11-29 05:38:04.817 333 15696.26 545.33 57083.28 88888.00 2002-11-29 05:38:05.817 333 15696.52 545.95 57083.03 88888.00 2002-11-29 05:38:06.817 333 15696.26 545.08 57083.16 88888.00 2002-11-29 05:38:07.817 333 15696.13 545.70 57083.52 88888.00 2002-11-29 05:38:08.817 333 15696.39 544.83 57084.50 88888.00 2002-11-29 05:38:09.817 333 15696.52 545.33 57083.16 88888.00 2002-11-29 05:38:10.817 333 15695.74 545.33 57082.42 88888.00 2002-11-29 05:38:11.817 333 15696.39 545.45 57084.25 88888.00 2002-11-29 05:38:12.817 333 15696.13 545.82 57083.77 88888.00 2002-11-29 05:38:13.817 333 15695.74 545.08 57084.13 88888.00 2002-11-29 05:38:14.817 333 15695.61 545.70 57083.40 88888.00 2002-11-29 05:38:15.817 333 15695.74 546.20 57083.28 88888.00 2002-11-29 05:38:16.817 333 15695.74 545.58 57083.64 88888.00 2002-11-29 05:38:17.817 333 15696.13 545.82 57083.52 88888.00 2002-11-29 05:38:18.817 333 15695.35 545.20 57083.64 88888.00 2002-11-29 05:38:19.817 333 15695.74 544.96 57083.40 88888.00 2002-11-29 05:38:20.817 333 15695.87 545.45 57082.79 88888.00 2002-11-29 05:38:21.817 333 15695.87 544.96 57083.64 88888.00 2002-11-29 05:38:22.817 333 15696.00 545.45 57084.38 88888.00 2002-11-29 05:38:23.817 333 15695.74 545.58 57084.01 88888.00 2002-11-29 05:38:24.817 333 15695.22 545.08 57083.28 88888.00 2002-11-29 05:38:25.817 333 15696.00 545.20 57083.77 88888.00 2002-11-29 05:38:26.817 333 15695.61 545.95 57083.40 88888.00 2002-11-29 05:38:27.817 333 15695.22 545.45 57083.89 88888.00 2002-11-29 05:38:28.817 333 15695.74 545.33 57083.28 88888.00 2002-11-29 05:38:29.817 333 15695.35 545.58 57084.01 88888.00 2002-11-29 05:38:30.817 333 15695.74 545.08 57084.01 88888.00 2002-11-29 05:38:31.817 333 15695.74 544.96 57083.28 88888.00 2002-11-29 05:38:32.817 333 15695.87 544.83 57083.89 88888.00 2002-11-29 05:38:33.817 333 15695.61 545.20 57083.64 88888.00 2002-11-29 05:38:34.817 333 15696.13 545.20 57084.25 88888.00 2002-11-29 05:38:35.817 333 15696.13 544.71 57083.16 88888.00 2002-11-29 05:38:36.817 333 15696.13 544.71 57083.89 88888.00 2002-11-29 05:38:37.817 333 15695.61 545.45 57084.74 88888.00 2002-11-29 05:38:38.817 333 15695.48 545.33 57083.77 88888.00 2002-11-29 05:38:39.817 333 15695.35 544.83 57083.77 88888.00 2002-11-29 05:38:40.817 333 15696.00 544.96 57083.64 88888.00 2002-11-29 05:38:41.817 333 15696.26 545.82 57084.01 88888.00 2002-11-29 05:38:42.817 333 15695.22 545.33 57083.77 88888.00 2002-11-29 05:38:43.817 333 15696.00 545.08 57083.16 88888.00 2002-11-29 05:38:44.817 333 15695.35 544.96 57083.89 88888.00 2002-11-29 05:38:45.817 333 15695.74 544.96 57084.99 88888.00 2002-11-29 05:38:46.817 333 15694.96 545.33 57084.62 88888.00 2002-11-29 05:38:47.817 333 15695.22 545.45 57084.25 88888.00 2002-11-29 05:38:48.817 333 15695.74 545.33 57084.50 88888.00 2002-11-29 05:38:49.817 333 15694.83 545.95 57084.50 88888.00 2002-11-29 05:38:50.817 333 15695.22 545.20 57084.50 88888.00 2002-11-29 05:38:51.817 333 15695.35 545.45 57084.13 88888.00 2002-11-29 05:38:52.817 333 15695.09 545.08 57084.62 88888.00 2002-11-29 05:38:53.817 333 15695.22 545.20 57083.89 88888.00 2002-11-29 05:38:54.817 333 15694.57 545.33 57084.38 88888.00 2002-11-29 05:38:55.817 333 15695.35 546.32 57084.62 88888.00 2002-11-29 05:38:56.817 333 15694.96 545.58 57084.50 88888.00 2002-11-29 05:38:57.817 333 15694.18 545.45 57084.25 88888.00 2002-11-29 05:38:58.817 333 15694.05 545.58 57084.87 88888.00 2002-11-29 05:38:59.817 333 15694.44 545.33 57084.50 88888.00 2002-11-29 05:39:00.817 333 15694.31 546.07 57084.50 88888.00 2002-11-29 05:39:01.817 333 15694.05 545.70 57084.50 88888.00 2002-11-29 05:39:02.817 333 15694.18 545.95 57084.25 88888.00 2002-11-29 05:39:03.817 333 15693.40 545.70 57084.01 88888.00 2002-11-29 05:39:04.817 333 15693.66 545.82 57084.38 88888.00 2002-11-29 05:39:05.817 333 15693.53 545.70 57084.50 88888.00 2002-11-29 05:39:06.817 333 15693.40 545.45 57084.38 88888.00 2002-11-29 05:39:07.817 333 15693.01 545.20 57084.62 88888.00 2002-11-29 05:39:08.817 333 15693.01 545.45 57084.62 88888.00 2002-11-29 05:39:09.817 333 15692.88 545.82 57084.62 88888.00 2002-11-29 05:39:10.817 333 15693.53 545.58 57084.99 88888.00 2002-11-29 05:39:11.817 333 15693.40 545.82 57085.23 88888.00 2002-11-29 05:39:12.817 333 15692.88 545.45 57084.38 88888.00 2002-11-29 05:39:13.817 333 15693.40 545.45 57084.62 88888.00 2002-11-29 05:39:14.817 333 15692.75 545.20 57084.62 88888.00 2002-11-29 05:39:15.817 333 15692.88 545.08 57084.38 88888.00 2002-11-29 05:39:16.817 333 15692.88 545.70 57084.13 88888.00 2002-11-29 05:39:17.817 333 15693.40 545.33 57083.77 88888.00 2002-11-29 05:39:18.817 333 15693.01 544.59 57084.38 88888.00 2002-11-29 05:39:19.817 333 15692.23 545.08 57084.01 88888.00 2002-11-29 05:39:20.817 333 15692.88 545.20 57084.13 88888.00 2002-11-29 05:39:21.817 333 15692.10 545.82 57084.74 88888.00 2002-11-29 05:39:22.817 333 15692.36 545.45 57083.52 88888.00 2002-11-29 05:39:23.817 333 15692.36 544.83 57084.74 88888.00 2002-11-29 05:39:24.817 333 15692.88 545.33 57083.64 88888.00 2002-11-29 05:39:25.817 333 15691.84 545.70 57083.77 88888.00 2002-11-29 05:39:26.817 333 15692.10 546.20 57083.28 88888.00 2002-11-29 05:39:27.817 333 15691.84 545.33 57083.64 88888.00 2002-11-29 05:39:28.817 333 15692.10 545.58 57084.50 88888.00 2002-11-29 05:39:29.817 333 15691.97 545.95 57084.13 88888.00 2002-11-29 05:39:30.817 333 15691.71 545.70 57083.52 88888.00 2002-11-29 05:39:31.817 333 15692.10 545.70 57083.89 88888.00 2002-11-29 05:39:32.817 333 15692.49 544.96 57083.77 88888.00 2002-11-29 05:39:33.817 333 15692.23 545.33 57084.01 88888.00 2002-11-29 05:39:34.817 333 15691.97 545.82 57083.77 88888.00 2002-11-29 05:39:35.817 333 15691.58 546.07 57083.16 88888.00 2002-11-29 05:39:36.817 333 15692.10 545.08 57083.28 88888.00 2002-11-29 05:39:37.817 333 15691.58 545.82 57083.77 88888.00 2002-11-29 05:39:38.817 333 15691.71 545.58 57083.52 88888.00 2002-11-29 05:39:39.817 333 15691.84 545.08 57083.77 88888.00 2002-11-29 05:39:40.817 333 15691.97 545.95 57084.13 88888.00 2002-11-29 05:39:41.817 333 15691.84 545.70 57084.25 88888.00 2002-11-29 05:39:42.817 333 15691.58 545.33 57083.89 88888.00 2002-11-29 05:39:43.817 333 15691.45 545.45 57083.64 88888.00 2002-11-29 05:39:44.817 333 15691.71 545.70 57083.77 88888.00 2002-11-29 05:39:45.817 333 15691.45 545.58 57084.13 88888.00 2002-11-29 05:39:46.817 333 15691.45 545.45 57083.64 88888.00 2002-11-29 05:39:47.817 333 15690.80 546.44 57083.77 88888.00 2002-11-29 05:39:48.817 333 15691.19 545.82 57084.01 88888.00 2002-11-29 05:39:49.817 333 15692.10 545.20 57083.03 88888.00 2002-11-29 05:39:50.817 333 15691.06 546.32 57083.52 88888.00 2002-11-29 05:39:51.817 333 15691.97 545.95 57083.64 88888.00 2002-11-29 05:39:52.817 333 15691.19 545.58 57083.64 88888.00 2002-11-29 05:39:53.817 333 15691.58 546.20 57083.40 88888.00 2002-11-29 05:39:54.817 333 15690.93 545.82 57083.64 88888.00 2002-11-29 05:39:55.817 333 15691.58 546.20 57083.40 88888.00 2002-11-29 05:39:56.817 333 15691.45 546.07 57084.25 88888.00 2002-11-29 05:39:57.817 333 15691.19 546.20 57084.01 88888.00 2002-11-29 05:39:58.817 333 15691.19 545.82 57084.13 88888.00 2002-11-29 05:39:59.817 333 15691.58 545.45 57083.40 88888.00 2002-11-29 05:40:00.817 333 15690.93 545.95 57083.52 88888.00 2002-11-29 05:40:01.817 333 15691.32 544.83 57083.52 88888.00 2002-11-29 05:40:02.817 333 15691.97 545.95 57084.01 88888.00 2002-11-29 05:40:03.817 333 15691.19 546.57 57084.25 88888.00 2002-11-29 05:40:04.817 333 15691.84 545.45 57084.25 88888.00 2002-11-29 05:40:05.817 333 15691.84 545.70 57083.89 88888.00 2002-11-29 05:40:06.817 333 15692.10 545.45 57083.89 88888.00 2002-11-29 05:40:07.817 333 15692.10 545.45 57084.13 88888.00 2002-11-29 05:40:08.817 333 15691.84 545.95 57084.01 88888.00 2002-11-29 05:40:09.817 333 15691.45 545.45 57083.89 88888.00 2002-11-29 05:40:10.817 333 15691.71 545.82 57083.28 88888.00 2002-11-29 05:40:11.817 333 15691.97 545.58 57083.64 88888.00 2002-11-29 05:40:12.817 333 15691.97 545.82 57083.64 88888.00 2002-11-29 05:40:13.817 333 15691.97 545.58 57084.25 88888.00 2002-11-29 05:40:14.817 333 15691.71 545.70 57084.74 88888.00 2002-11-29 05:40:15.817 333 15691.84 545.58 57083.77 88888.00 2002-11-29 05:40:16.817 333 15691.97 546.20 57083.89 88888.00 2002-11-29 05:40:17.817 333 15691.32 545.95 57083.64 88888.00 2002-11-29 05:40:18.817 333 15691.71 545.70 57084.13 88888.00 2002-11-29 05:40:19.817 333 15692.10 545.58 57084.13 88888.00 2002-11-29 05:40:20.817 333 15691.45 545.70 57084.87 88888.00 2002-11-29 05:40:21.817 333 15692.10 546.20 57084.50 88888.00 2002-11-29 05:40:22.817 333 15691.97 545.70 57084.13 88888.00 2002-11-29 05:40:23.817 333 15692.49 545.95 57084.01 88888.00 2002-11-29 05:40:24.817 333 15691.71 545.70 57084.01 88888.00 2002-11-29 05:40:25.817 333 15691.06 545.45 57084.13 88888.00 2002-11-29 05:40:26.817 333 15691.45 545.58 57084.25 88888.00 2002-11-29 05:40:27.817 333 15691.45 545.20 57084.01 88888.00 2002-11-29 05:40:28.817 333 15691.06 545.58 57084.62 88888.00 2002-11-29 05:40:29.817 333 15691.32 545.58 57084.38 88888.00 2002-11-29 05:40:30.817 333 15692.23 545.70 57084.38 88888.00 2002-11-29 05:40:31.817 333 15691.19 545.45 57084.99 88888.00 2002-11-29 05:40:32.817 333 15691.84 546.07 57084.38 88888.00 2002-11-29 05:40:33.817 333 15691.45 545.95 57084.87 88888.00 2002-11-29 05:40:34.817 333 15690.93 545.82 57085.11 88888.00 2002-11-29 05:40:35.817 333 15690.41 545.45 57084.13 88888.00 2002-11-29 05:40:36.817 333 15690.80 546.20 57084.74 88888.00 2002-11-29 05:40:37.817 333 15690.93 545.82 57084.50 88888.00 2002-11-29 05:40:38.817 333 15690.93 545.95 57084.50 88888.00 2002-11-29 05:40:39.817 333 15690.80 545.82 57084.50 88888.00 2002-11-29 05:40:40.817 333 15690.93 546.20 57084.50 88888.00 2002-11-29 05:40:41.817 333 15690.67 546.32 57084.13 88888.00 2002-11-29 05:40:42.817 333 15690.41 546.44 57084.62 88888.00 2002-11-29 05:40:43.817 333 15690.28 546.07 57085.11 88888.00 2002-11-29 05:40:44.817 333 15690.80 545.82 57084.99 88888.00 2002-11-29 05:40:45.817 333 15690.80 545.95 57085.36 88888.00 2002-11-29 05:40:46.817 333 15690.67 546.07 57084.99 88888.00 2002-11-29 05:40:47.817 333 15690.15 546.94 57084.74 88888.00 2002-11-29 05:40:48.817 333 15690.67 545.82 57084.99 88888.00 2002-11-29 05:40:49.817 333 15690.67 546.44 57085.48 88888.00 2002-11-29 05:40:50.817 333 15691.06 546.20 57085.72 88888.00 2002-11-29 05:40:51.817 333 15691.19 546.20 57084.38 88888.00 2002-11-29 05:40:52.817 333 15691.06 546.44 57084.99 88888.00 2002-11-29 05:40:53.817 333 15690.80 546.81 57085.60 88888.00 2002-11-29 05:40:54.817 333 15691.19 546.69 57084.87 88888.00 2002-11-29 05:40:55.817 333 15690.93 546.32 57084.87 88888.00 2002-11-29 05:40:56.817 333 15691.32 546.57 57085.36 88888.00 2002-11-29 05:40:57.817 333 15691.45 546.69 57085.36 88888.00 2002-11-29 05:40:58.817 333 15691.32 547.19 57085.48 88888.00 2002-11-29 05:40:59.817 333 15691.32 546.69 57085.48 88888.00 2002-11-29 05:41:00.817 333 15691.45 547.06 57085.11 88888.00 2002-11-29 05:41:01.817 333 15692.36 547.19 57085.23 88888.00 2002-11-29 05:41:02.817 333 15691.58 546.81 57084.50 88888.00 2002-11-29 05:41:03.817 333 15691.32 546.69 57085.11 88888.00 2002-11-29 05:41:04.817 333 15692.10 546.69 57085.23 88888.00 2002-11-29 05:41:05.817 333 15691.06 546.69 57086.09 88888.00 2002-11-29 05:41:06.817 333 15691.71 547.31 57085.60 88888.00 2002-11-29 05:41:07.817 333 15691.84 546.44 57085.36 88888.00 2002-11-29 05:41:08.817 333 15690.67 547.06 57086.21 88888.00 2002-11-29 05:41:09.817 333 15692.36 546.69 57085.84 88888.00 2002-11-29 05:41:10.817 333 15692.10 547.93 57085.84 88888.00 2002-11-29 05:41:11.817 333 15692.36 547.31 57085.60 88888.00 2002-11-29 05:41:12.817 333 15691.71 547.31 57085.36 88888.00 2002-11-29 05:41:13.817 333 15691.97 547.68 57085.60 88888.00 2002-11-29 05:41:14.817 333 15691.45 547.93 57085.84 88888.00 2002-11-29 05:41:15.817 333 15691.58 547.56 57085.72 88888.00 2002-11-29 05:41:16.817 333 15692.36 547.81 57085.48 88888.00 2002-11-29 05:41:17.817 333 15692.23 548.30 57085.72 88888.00 2002-11-29 05:41:18.817 333 15691.58 547.56 57086.82 88888.00 2002-11-29 05:41:19.817 333 15692.49 547.68 57085.96 88888.00 2002-11-29 05:41:20.817 333 15692.62 547.81 57086.82 88888.00 2002-11-29 05:41:21.817 333 15691.84 548.18 57086.33 88888.00 2002-11-29 05:41:22.817 333 15691.58 547.81 57086.21 88888.00 2002-11-29 05:41:23.817 333 15692.10 548.18 57086.58 88888.00 2002-11-29 05:41:24.817 333 15692.23 547.93 57085.96 88888.00 2002-11-29 05:41:25.817 333 15692.49 548.05 57086.58 88888.00 2002-11-29 05:41:26.817 333 15692.36 548.30 57085.72 88888.00 2002-11-29 05:41:27.817 333 15692.75 548.05 57086.70 88888.00 2002-11-29 05:41:28.817 333 15692.23 548.30 57086.46 88888.00 2002-11-29 05:41:29.817 333 15692.75 548.55 57086.70 88888.00 2002-11-29 05:41:30.817 333 15692.36 547.93 57086.33 88888.00 2002-11-29 05:41:31.817 333 15692.88 548.42 57087.07 88888.00 2002-11-29 05:41:32.817 333 15693.01 547.93 57086.70 88888.00 2002-11-29 05:41:33.817 333 15692.88 546.94 57086.95 88888.00 2002-11-29 05:41:34.817 333 15692.75 548.30 57086.95 88888.00 2002-11-29 05:41:35.817 333 15693.01 548.55 57086.33 88888.00 2002-11-29 05:41:36.817 333 15693.01 547.93 57086.70 88888.00 2002-11-29 05:41:37.817 333 15693.53 548.55 57086.95 88888.00 2002-11-29 05:41:38.817 333 15692.75 547.56 57087.07 88888.00 2002-11-29 05:41:39.817 333 15693.27 548.05 57087.19 88888.00 2002-11-29 05:41:40.817 333 15693.66 547.81 57087.19 88888.00 2002-11-29 05:41:41.817 333 15693.53 547.81 57087.43 88888.00 2002-11-29 05:41:42.817 333 15693.79 548.42 57087.07 88888.00 2002-11-29 05:41:43.817 333 15693.92 548.30 57087.68 88888.00 2002-11-29 05:41:44.817 333 15693.53 548.05 57087.07 88888.00 2002-11-29 05:41:45.817 333 15693.01 547.93 57086.70 88888.00 2002-11-29 05:41:46.817 333 15693.27 547.81 57087.43 88888.00 2002-11-29 05:41:47.817 333 15693.92 547.93 57087.80 88888.00 2002-11-29 05:41:48.817 333 15693.66 548.05 57087.19 88888.00 2002-11-29 05:41:49.817 333 15693.66 547.43 57087.07 88888.00 2002-11-29 05:41:50.817 333 15693.14 547.68 57088.29 88888.00 2002-11-29 05:41:51.817 333 15693.27 548.05 57087.43 88888.00 2002-11-29 05:41:52.817 333 15693.27 548.05 57087.43 88888.00 2002-11-29 05:41:53.817 333 15693.27 547.93 57087.68 88888.00 2002-11-29 05:41:54.817 333 15692.75 547.93 57087.31 88888.00 2002-11-29 05:41:55.817 333 15692.88 547.93 57087.19 88888.00 2002-11-29 05:41:56.817 333 15693.27 548.18 57087.31 88888.00 2002-11-29 05:41:57.817 333 15693.27 548.42 57087.80 88888.00 2002-11-29 05:41:58.817 333 15692.75 547.81 57087.80 88888.00 2002-11-29 05:41:59.817 333 15692.75 548.18 57087.80 88888.00 2002-11-29 05:42:00.817 333 15693.14 547.43 57087.92 88888.00 2002-11-29 05:42:01.817 333 15693.14 548.05 57087.92 88888.00 2002-11-29 05:42:02.817 333 15692.88 547.81 57087.92 88888.00 2002-11-29 05:42:03.817 333 15691.97 547.56 57088.54 88888.00 2002-11-29 05:42:04.817 333 15692.75 547.93 57087.43 88888.00 2002-11-29 05:42:05.817 333 15692.75 547.93 57087.68 88888.00 2002-11-29 05:42:06.817 333 15692.88 548.18 57087.80 88888.00 2002-11-29 05:42:07.817 333 15692.49 548.18 57087.19 88888.00 2002-11-29 05:42:08.817 333 15691.71 548.05 57088.41 88888.00 2002-11-29 05:42:09.817 333 15692.62 548.80 57087.55 88888.00 2002-11-29 05:42:10.817 333 15693.01 548.18 57088.29 88888.00 2002-11-29 05:42:11.817 333 15692.10 547.93 57088.17 88888.00 2002-11-29 05:42:12.817 333 15692.10 548.67 57088.41 88888.00 2002-11-29 05:42:13.817 333 15692.49 549.04 57088.17 88888.00 2002-11-29 05:42:14.817 333 15691.97 547.81 57088.17 88888.00 2002-11-29 05:42:15.817 333 15692.49 548.80 57088.17 88888.00 2002-11-29 05:42:16.817 333 15691.97 548.42 57087.31 88888.00 2002-11-29 05:42:17.817 333 15692.23 548.42 57088.17 88888.00 2002-11-29 05:42:18.817 333 15692.36 548.05 57087.80 88888.00 2002-11-29 05:42:19.817 333 15692.62 548.55 57087.43 88888.00 2002-11-29 05:42:20.817 333 15692.49 549.04 57088.54 88888.00 2002-11-29 05:42:21.817 333 15692.62 548.80 57088.41 88888.00 2002-11-29 05:42:22.817 333 15691.84 548.55 57087.80 88888.00 2002-11-29 05:42:23.817 333 15692.49 549.17 57089.02 88888.00 2002-11-29 05:42:24.817 333 15692.75 548.92 57088.41 88888.00 2002-11-29 05:42:25.817 333 15692.49 548.92 57088.78 88888.00 2002-11-29 05:42:26.817 333 15692.62 549.04 57088.41 88888.00 2002-11-29 05:42:27.817 333 15692.62 548.55 57088.54 88888.00 2002-11-29 05:42:28.817 333 15692.62 549.17 57088.29 88888.00 2002-11-29 05:42:29.817 333 15692.49 549.04 57088.05 88888.00 2002-11-29 05:42:30.817 333 15693.40 548.55 57088.05 88888.00 2002-11-29 05:42:31.817 333 15692.88 548.55 57089.02 88888.00 2002-11-29 05:42:32.817 333 15693.14 548.92 57088.66 88888.00 2002-11-29 05:42:33.817 333 15692.75 548.92 57089.14 88888.00 2002-11-29 05:42:34.817 333 15692.62 548.92 57088.66 88888.00 2002-11-29 05:42:35.817 333 15692.75 548.80 57088.66 88888.00 2002-11-29 05:42:36.817 333 15693.14 549.17 57088.90 88888.00 2002-11-29 05:42:37.817 333 15692.75 548.80 57088.90 88888.00 2002-11-29 05:42:38.817 333 15693.14 548.18 57088.17 88888.00 2002-11-29 05:42:39.817 333 15693.27 548.80 57089.02 88888.00 2002-11-29 05:42:40.817 333 15693.27 549.29 57088.54 88888.00 2002-11-29 05:42:41.817 333 15693.40 548.80 57088.78 88888.00 2002-11-29 05:42:42.817 333 15693.40 548.80 57088.78 88888.00 2002-11-29 05:42:43.817 333 15693.27 548.92 57089.63 88888.00 2002-11-29 05:42:44.817 333 15693.66 549.54 57088.41 88888.00 2002-11-29 05:42:45.817 333 15693.27 548.92 57089.14 88888.00 2002-11-29 05:42:46.817 333 15693.01 548.80 57088.66 88888.00 2002-11-29 05:42:47.817 333 15694.05 549.29 57089.63 88888.00 2002-11-29 05:42:48.817 333 15692.88 548.92 57089.02 88888.00 2002-11-29 05:42:49.817 333 15694.18 549.54 57089.88 88888.00 2002-11-29 05:42:50.817 333 15693.40 548.92 57089.14 88888.00 2002-11-29 05:42:51.817 333 15693.40 549.66 57089.76 88888.00 2002-11-29 05:42:52.817 333 15693.53 549.66 57089.51 88888.00 2002-11-29 05:42:53.817 333 15693.66 549.29 57089.88 88888.00 2002-11-29 05:42:54.817 333 15693.27 549.91 57089.63 88888.00 2002-11-29 05:42:55.817 333 15692.88 549.29 57089.39 88888.00 2002-11-29 05:42:56.817 333 15693.27 549.42 57090.00 88888.00 2002-11-29 05:42:57.817 333 15693.14 549.79 57089.51 88888.00 2002-11-29 05:42:58.817 333 15693.14 549.29 57090.12 88888.00 2002-11-29 05:42:59.817 333 15692.88 550.16 57090.00 88888.00 2002-11-29 05:43:00.817 333 15692.75 550.03 57089.39 88888.00 2002-11-29 05:43:01.817 333 15693.14 549.04 57090.12 88888.00 2002-11-29 05:43:02.817 333 15693.27 549.54 57089.39 88888.00 2002-11-29 05:43:03.817 333 15693.14 548.80 57090.49 88888.00 2002-11-29 05:43:04.817 333 15692.62 549.54 57089.63 88888.00 2002-11-29 05:43:05.817 333 15693.01 549.79 57090.00 88888.00 2002-11-29 05:43:06.817 333 15693.01 549.42 57090.25 88888.00 2002-11-29 05:43:07.817 333 15692.88 549.79 57089.51 88888.00 2002-11-29 05:43:08.817 333 15693.53 549.66 57090.25 88888.00 2002-11-29 05:43:09.817 333 15692.75 550.03 57089.88 88888.00 2002-11-29 05:43:10.817 333 15693.14 550.03 57089.88 88888.00 2002-11-29 05:43:11.817 333 15693.01 550.16 57089.27 88888.00 2002-11-29 05:43:12.817 333 15693.14 550.16 57090.37 88888.00 2002-11-29 05:43:13.817 333 15692.75 550.03 57090.00 88888.00 2002-11-29 05:43:14.817 333 15693.14 550.65 57090.12 88888.00 2002-11-29 05:43:15.817 333 15693.01 549.54 57090.12 88888.00 2002-11-29 05:43:16.817 333 15692.62 550.90 57090.25 88888.00 2002-11-29 05:43:17.817 333 15693.01 549.66 57089.51 88888.00 2002-11-29 05:43:18.817 333 15692.62 549.91 57090.25 88888.00 2002-11-29 05:43:19.817 333 15692.23 550.78 57090.12 88888.00 2002-11-29 05:43:20.817 333 15692.75 550.41 57090.12 88888.00 2002-11-29 05:43:21.817 333 15692.10 550.78 57089.76 88888.00 2002-11-29 05:43:22.817 333 15692.49 550.65 57089.63 88888.00 2002-11-29 05:43:23.817 333 15692.75 550.16 57091.22 88888.00 2002-11-29 05:43:24.817 333 15692.10 550.53 57090.00 88888.00 2002-11-29 05:43:25.817 333 15693.01 550.65 57090.37 88888.00 2002-11-29 05:43:26.817 333 15693.01 550.28 57090.25 88888.00 2002-11-29 05:43:27.817 333 15692.36 550.16 57089.76 88888.00 2002-11-29 05:43:28.817 333 15692.36 550.65 57089.76 88888.00 2002-11-29 05:43:29.817 333 15692.10 550.78 57090.12 88888.00 2002-11-29 05:43:30.817 333 15692.23 550.90 57090.12 88888.00 2002-11-29 05:43:31.817 333 15692.62 551.03 57090.12 88888.00 2002-11-29 05:43:32.817 333 15692.10 550.90 57089.88 88888.00 2002-11-29 05:43:33.817 333 15692.88 550.65 57089.63 88888.00 2002-11-29 05:43:34.817 333 15692.49 550.41 57089.76 88888.00 2002-11-29 05:43:35.817 333 15692.36 550.90 57090.12 88888.00 2002-11-29 05:43:36.817 333 15693.01 551.40 57090.00 88888.00 2002-11-29 05:43:37.817 333 15693.40 550.65 57090.12 88888.00 2002-11-29 05:43:38.817 333 15692.23 551.03 57090.00 88888.00 2002-11-29 05:43:39.817 333 15693.01 550.65 57090.37 88888.00 2002-11-29 05:43:40.817 333 15693.27 550.53 57090.00 88888.00 2002-11-29 05:43:41.817 333 15693.01 550.78 57089.76 88888.00 2002-11-29 05:43:42.817 333 15692.23 551.40 57089.39 88888.00 2002-11-29 05:43:43.817 333 15692.88 550.53 57089.88 88888.00 2002-11-29 05:43:44.817 333 15692.62 550.78 57089.88 88888.00 2002-11-29 05:43:45.817 333 15692.75 550.78 57090.00 88888.00 2002-11-29 05:43:46.817 333 15692.62 550.78 57089.63 88888.00 2002-11-29 05:43:47.817 333 15692.88 551.40 57090.12 88888.00 2002-11-29 05:43:48.817 333 15691.97 550.53 57090.73 88888.00 2002-11-29 05:43:49.817 333 15692.75 550.53 57090.12 88888.00 2002-11-29 05:43:50.817 333 15692.49 551.40 57089.88 88888.00 2002-11-29 05:43:51.817 333 15692.49 550.78 57090.25 88888.00 2002-11-29 05:43:52.817 333 15692.49 550.90 57090.25 88888.00 2002-11-29 05:43:53.817 333 15693.53 550.65 57090.12 88888.00 2002-11-29 05:43:54.817 333 15692.88 551.40 57089.88 88888.00 2002-11-29 05:43:55.817 333 15693.01 550.53 57090.00 88888.00 2002-11-29 05:43:56.817 333 15693.14 551.40 57089.88 88888.00 2002-11-29 05:43:57.817 333 15692.23 550.90 57090.12 88888.00 2002-11-29 05:43:58.817 333 15692.75 551.27 57090.86 88888.00 2002-11-29 05:43:59.817 333 15692.10 551.89 57090.25 88888.00 2002-11-29 05:44:00.817 333 15692.88 551.27 57089.76 88888.00 2002-11-29 05:44:01.817 333 15693.01 550.90 57090.12 88888.00 2002-11-29 05:44:02.817 333 15692.49 551.15 57090.37 88888.00 2002-11-29 05:44:03.817 333 15692.75 551.03 57089.51 88888.00 2002-11-29 05:44:04.817 333 15692.88 551.03 57089.88 88888.00 2002-11-29 05:44:05.817 333 15692.36 550.90 57090.25 88888.00 2002-11-29 05:44:06.817 333 15692.23 550.65 57090.49 88888.00 2002-11-29 05:44:07.817 333 15692.88 551.64 57090.12 88888.00 2002-11-29 05:44:08.817 333 15692.88 551.15 57090.12 88888.00 2002-11-29 05:44:09.817 333 15692.62 551.27 57090.49 88888.00 2002-11-29 05:44:10.817 333 15692.10 551.15 57090.86 88888.00 2002-11-29 05:44:11.817 333 15692.49 551.27 57090.12 88888.00 2002-11-29 05:44:12.817 333 15692.88 551.52 57090.00 88888.00 2002-11-29 05:44:13.817 333 15692.23 551.27 57090.25 88888.00 2002-11-29 05:44:14.817 333 15692.10 550.90 57090.25 88888.00 2002-11-29 05:44:15.817 333 15692.88 551.52 57089.63 88888.00 2002-11-29 05:44:16.817 333 15691.97 551.40 57090.37 88888.00 2002-11-29 05:44:17.817 333 15691.71 551.64 57090.25 88888.00 2002-11-29 05:44:18.817 333 15692.62 551.64 57090.49 88888.00 2002-11-29 05:44:19.817 333 15692.75 551.03 57090.37 88888.00 2002-11-29 05:44:20.817 333 15692.36 552.14 57090.73 88888.00 2002-11-29 05:44:21.817 333 15692.36 551.27 57090.49 88888.00 2002-11-29 05:44:22.817 333 15692.49 551.52 57090.00 88888.00 2002-11-29 05:44:23.817 333 15692.36 551.89 57090.73 88888.00 2002-11-29 05:44:24.817 333 15692.88 551.64 57090.98 88888.00 2002-11-29 05:44:25.817 333 15692.36 551.77 57090.86 88888.00 2002-11-29 05:44:26.817 333 15692.36 551.52 57090.37 88888.00 2002-11-29 05:44:27.817 333 15693.14 552.39 57090.61 88888.00 2002-11-29 05:44:28.817 333 15692.75 552.51 57091.22 88888.00 2002-11-29 05:44:29.817 333 15692.62 551.40 57090.98 88888.00 2002-11-29 05:44:30.817 333 15692.88 551.64 57090.86 88888.00 2002-11-29 05:44:31.817 333 15692.62 552.14 57090.98 88888.00 2002-11-29 05:44:32.817 333 15692.75 552.76 57090.86 88888.00 2002-11-29 05:44:33.817 333 15692.62 552.14 57090.37 88888.00 2002-11-29 05:44:34.817 333 15693.14 552.26 57090.25 88888.00 2002-11-29 05:44:35.817 333 15692.49 552.14 57090.25 88888.00 2002-11-29 05:44:36.817 333 15692.36 552.51 57090.37 88888.00 2002-11-29 05:44:37.817 333 15692.75 552.02 57090.12 88888.00 2002-11-29 05:44:38.817 333 15691.84 551.64 57090.00 88888.00 2002-11-29 05:44:39.817 333 15691.97 551.77 57090.49 88888.00 2002-11-29 05:44:40.817 333 15692.62 552.51 57090.73 88888.00 2002-11-29 05:44:41.817 333 15692.23 552.26 57090.86 88888.00 2002-11-29 05:44:42.817 333 15692.23 552.76 57090.25 88888.00 2002-11-29 05:44:43.817 333 15692.23 551.89 57091.22 88888.00 2002-11-29 05:44:44.817 333 15692.49 552.51 57090.25 88888.00 2002-11-29 05:44:45.817 333 15691.71 552.02 57091.22 88888.00 2002-11-29 05:44:46.817 333 15691.84 552.02 57090.61 88888.00 2002-11-29 05:44:47.817 333 15692.10 552.02 57090.86 88888.00 2002-11-29 05:44:48.817 333 15691.45 551.77 57090.49 88888.00 2002-11-29 05:44:49.817 333 15692.23 552.39 57091.10 88888.00 2002-11-29 05:44:50.817 333 15691.71 552.39 57090.73 88888.00 2002-11-29 05:44:51.817 333 15691.97 552.39 57090.49 88888.00 2002-11-29 05:44:52.817 333 15692.10 552.51 57090.12 88888.00 2002-11-29 05:44:53.817 333 15691.84 552.26 57090.25 88888.00 2002-11-29 05:44:54.817 333 15692.75 552.39 57090.86 88888.00 2002-11-29 05:44:55.817 333 15691.84 552.64 57090.61 88888.00 2002-11-29 05:44:56.817 333 15692.88 552.39 57090.61 88888.00 2002-11-29 05:44:57.817 333 15692.36 552.26 57090.37 88888.00 2002-11-29 05:44:58.817 333 15692.23 552.76 57091.10 88888.00 2002-11-29 05:44:59.817 333 15692.23 552.76 57090.73 88888.00 2002-11-29 05:45:00.817 333 15692.23 553.01 57091.59 88888.00 2002-11-29 05:45:01.817 333 15692.88 552.88 57090.86 88888.00 2002-11-29 05:45:02.817 333 15693.27 553.13 57091.10 88888.00 2002-11-29 05:45:03.817 333 15692.36 552.51 57091.22 88888.00 2002-11-29 05:45:04.817 333 15692.75 552.76 57091.22 88888.00 2002-11-29 05:45:05.817 333 15693.14 552.51 57091.59 88888.00 2002-11-29 05:45:06.817 333 15693.01 553.38 57090.25 88888.00 2002-11-29 05:45:07.817 333 15692.62 552.64 57090.73 88888.00 2002-11-29 05:45:08.817 333 15692.75 553.01 57090.98 88888.00 2002-11-29 05:45:09.817 333 15692.62 552.26 57091.59 88888.00 2002-11-29 05:45:10.817 333 15692.75 553.01 57090.86 88888.00 2002-11-29 05:45:11.817 333 15692.75 553.01 57091.10 88888.00 2002-11-29 05:45:12.817 333 15693.01 553.13 57091.10 88888.00 2002-11-29 05:45:13.817 333 15693.40 552.88 57091.59 88888.00 2002-11-29 05:45:14.817 333 15692.75 553.13 57090.86 88888.00 2002-11-29 05:45:15.817 333 15692.88 552.76 57091.10 88888.00 2002-11-29 05:45:16.817 333 15693.40 552.51 57091.10 88888.00 2002-11-29 05:45:17.817 333 15693.53 553.25 57091.59 88888.00 2002-11-29 05:45:18.817 333 15693.01 553.25 57090.86 88888.00 2002-11-29 05:45:19.817 333 15692.88 553.25 57090.73 88888.00 2002-11-29 05:45:20.817 333 15693.14 553.01 57090.98 88888.00 2002-11-29 05:45:21.817 333 15693.01 553.13 57090.86 88888.00 2002-11-29 05:45:22.817 333 15692.75 553.01 57090.98 88888.00 2002-11-29 05:45:23.817 333 15693.01 553.01 57090.98 88888.00 2002-11-29 05:45:24.817 333 15692.75 552.88 57090.37 88888.00 2002-11-29 05:45:25.817 333 15692.23 553.13 57091.47 88888.00 2002-11-29 05:45:26.817 333 15692.75 552.14 57091.10 88888.00 2002-11-29 05:45:27.817 333 15693.01 553.01 57091.59 88888.00 2002-11-29 05:45:28.817 333 15692.36 552.26 57090.98 88888.00 2002-11-29 05:45:29.817 333 15693.27 552.14 57091.96 88888.00 2002-11-29 05:45:30.817 333 15692.88 552.14 57090.73 88888.00 2002-11-29 05:45:31.817 333 15692.62 553.13 57091.35 88888.00 2002-11-29 05:45:32.817 333 15692.49 552.51 57091.47 88888.00 2002-11-29 05:45:33.817 333 15692.23 552.39 57090.98 88888.00 2002-11-29 05:45:34.817 333 15692.62 553.25 57090.86 88888.00 2002-11-29 05:45:35.817 333 15692.62 552.76 57091.22 88888.00 2002-11-29 05:45:36.817 333 15692.49 552.14 57090.86 88888.00 2002-11-29 05:45:37.817 333 15692.36 551.64 57090.86 88888.00 2002-11-29 05:45:38.817 333 15692.49 552.51 57091.10 88888.00 2002-11-29 05:45:39.817 333 15691.84 552.39 57091.22 88888.00 2002-11-29 05:45:40.817 333 15692.10 552.14 57090.61 88888.00 2002-11-29 05:45:41.817 333 15692.36 552.76 57090.49 88888.00 2002-11-29 05:45:42.817 333 15691.58 552.51 57091.47 88888.00 2002-11-29 05:45:43.817 333 15692.49 552.39 57090.98 88888.00 2002-11-29 05:45:44.817 333 15691.58 552.02 57090.86 88888.00 2002-11-29 05:45:45.817 333 15691.45 552.02 57091.10 88888.00 2002-11-29 05:45:46.817 333 15691.45 552.26 57091.22 88888.00 2002-11-29 05:45:47.817 333 15691.71 552.76 57090.49 88888.00 2002-11-29 05:45:48.817 333 15691.45 552.39 57090.61 88888.00 2002-11-29 05:45:49.817 333 15691.45 552.64 57090.61 88888.00 2002-11-29 05:45:50.817 333 15691.32 552.88 57090.73 88888.00 2002-11-29 05:45:51.817 333 15691.32 552.26 57090.49 88888.00 2002-11-29 05:45:52.817 333 15691.71 552.39 57090.61 88888.00 2002-11-29 05:45:53.817 333 15691.19 553.13 57090.49 88888.00 2002-11-29 05:45:54.817 333 15691.06 553.13 57090.61 88888.00 2002-11-29 05:45:55.817 333 15690.80 552.64 57090.12 88888.00 2002-11-29 05:45:56.817 333 15691.45 552.39 57090.49 88888.00 2002-11-29 05:45:57.817 333 15690.93 552.88 57090.86 88888.00 2002-11-29 05:45:58.817 333 15690.28 552.39 57090.37 88888.00 2002-11-29 05:45:59.817 333 15691.71 552.14 57090.61 88888.00 2002-11-29 05:46:00.817 333 15690.80 552.51 57090.37 88888.00 2002-11-29 05:46:01.817 333 15691.32 552.64 57090.37 88888.00 2002-11-29 05:46:02.817 333 15690.41 553.01 57090.73 88888.00 2002-11-29 05:46:03.817 333 15691.19 553.25 57090.49 88888.00 2002-11-29 05:46:04.817 333 15691.19 552.64 57090.12 88888.00 2002-11-29 05:46:05.817 333 15690.80 552.88 57090.37 88888.00 2002-11-29 05:46:06.817 333 15691.71 553.01 57089.76 88888.00 2002-11-29 05:46:07.817 333 15691.19 553.01 57090.25 88888.00 2002-11-29 05:46:08.817 333 15690.93 553.38 57090.12 88888.00 2002-11-29 05:46:09.817 333 15691.58 553.01 57090.12 88888.00 2002-11-29 05:46:10.817 333 15691.32 553.13 57090.12 88888.00 2002-11-29 05:46:11.817 333 15691.06 553.13 57089.63 88888.00 2002-11-29 05:46:12.817 333 15691.71 552.76 57089.76 88888.00 2002-11-29 05:46:13.817 333 15691.58 553.25 57089.88 88888.00 2002-11-29 05:46:14.817 333 15691.32 552.51 57090.73 88888.00 2002-11-29 05:46:15.817 333 15691.45 552.64 57090.37 88888.00 2002-11-29 05:46:16.817 333 15691.19 553.13 57090.73 88888.00 2002-11-29 05:46:17.817 333 15691.19 553.01 57089.51 88888.00 2002-11-29 05:46:18.817 333 15691.71 553.25 57090.49 88888.00 2002-11-29 05:46:19.817 333 15691.97 552.51 57090.12 88888.00 2002-11-29 05:46:20.817 333 15691.45 553.01 57089.51 88888.00 2002-11-29 05:46:21.817 333 15692.10 552.39 57090.00 88888.00 2002-11-29 05:46:22.817 333 15691.97 553.75 57090.25 88888.00 2002-11-29 05:46:23.817 333 15692.10 553.25 57090.49 88888.00 2002-11-29 05:46:24.817 333 15692.23 553.13 57089.51 88888.00 2002-11-29 05:46:25.817 333 15692.49 553.63 57090.12 88888.00 2002-11-29 05:46:26.817 333 15692.49 553.25 57090.25 88888.00 2002-11-29 05:46:27.817 333 15692.75 553.13 57090.12 88888.00 2002-11-29 05:46:28.817 333 15692.62 553.01 57090.61 88888.00 2002-11-29 05:46:29.817 333 15692.10 553.01 57090.25 88888.00 2002-11-29 05:46:30.817 333 15692.36 553.01 57089.76 88888.00 2002-11-29 05:46:31.817 333 15692.10 552.76 57090.12 88888.00 2002-11-29 05:46:32.817 333 15692.10 553.13 57090.37 88888.00 2002-11-29 05:46:33.817 333 15691.71 552.88 57089.88 88888.00 2002-11-29 05:46:34.817 333 15691.84 553.25 57090.37 88888.00 2002-11-29 05:46:35.817 333 15691.97 552.76 57089.63 88888.00 2002-11-29 05:46:36.817 333 15692.75 553.38 57089.76 88888.00 2002-11-29 05:46:37.817 333 15691.97 552.39 57090.00 88888.00 2002-11-29 05:46:38.817 333 15692.36 552.39 57090.37 88888.00 2002-11-29 05:46:39.817 333 15692.36 553.13 57090.25 88888.00 2002-11-29 05:46:40.817 333 15692.10 552.76 57089.63 88888.00 2002-11-29 05:46:41.817 333 15691.97 553.25 57089.76 88888.00 2002-11-29 05:46:42.817 333 15692.49 552.64 57089.51 88888.00 2002-11-29 05:46:43.817 333 15692.23 553.13 57090.25 88888.00 2002-11-29 05:46:44.817 333 15692.10 552.88 57089.76 88888.00 2002-11-29 05:46:45.817 333 15692.75 552.51 57090.25 88888.00 2002-11-29 05:46:46.817 333 15692.62 553.38 57089.63 88888.00 2002-11-29 05:46:47.817 333 15692.36 552.76 57089.63 88888.00 2002-11-29 05:46:48.817 333 15691.84 553.01 57090.00 88888.00 2002-11-29 05:46:49.817 333 15691.97 552.39 57090.00 88888.00 2002-11-29 05:46:50.817 333 15692.49 552.26 57089.51 88888.00 2002-11-29 05:46:51.817 333 15692.23 552.39 57090.00 88888.00 2002-11-29 05:46:52.817 333 15691.84 552.76 57089.63 88888.00 2002-11-29 05:46:53.817 333 15691.71 553.13 57089.88 88888.00 2002-11-29 05:46:54.817 333 15691.45 552.64 57089.39 88888.00 2002-11-29 05:46:55.817 333 15691.58 552.51 57090.00 88888.00 2002-11-29 05:46:56.817 333 15691.06 552.64 57089.27 88888.00 2002-11-29 05:46:57.817 333 15691.32 552.64 57089.63 88888.00 2002-11-29 05:46:58.817 333 15691.32 552.51 57090.12 88888.00 2002-11-29 05:46:59.817 333 15691.32 552.51 57089.63 88888.00 2002-11-29 05:47:00.817 333 15690.93 552.88 57089.63 88888.00 2002-11-29 05:47:01.817 333 15691.58 553.01 57089.14 88888.00 2002-11-29 05:47:02.817 333 15690.93 552.64 57089.27 88888.00 2002-11-29 05:47:03.817 333 15691.06 552.64 57089.27 88888.00 2002-11-29 05:47:04.817 333 15690.67 553.13 57088.90 88888.00 2002-11-29 05:47:05.817 333 15690.93 552.64 57088.78 88888.00 2002-11-29 05:47:06.817 333 15691.58 552.64 57088.66 88888.00 2002-11-29 05:47:07.817 333 15691.32 553.01 57089.02 88888.00 2002-11-29 05:47:08.817 333 15690.93 552.88 57088.90 88888.00 2002-11-29 05:47:09.817 333 15690.93 552.88 57088.78 88888.00 2002-11-29 05:47:10.817 333 15690.28 552.76 57088.66 88888.00 2002-11-29 05:47:11.817 333 15690.54 552.88 57088.78 88888.00 2002-11-29 05:47:12.817 333 15691.06 553.13 57088.66 88888.00 2002-11-29 05:47:13.817 333 15691.45 552.64 57088.54 88888.00 2002-11-29 05:47:14.817 333 15691.45 553.38 57088.78 88888.00 2002-11-29 05:47:15.817 333 15691.06 552.64 57088.54 88888.00 2002-11-29 05:47:16.817 333 15690.80 552.02 57088.17 88888.00 2002-11-29 05:47:17.817 333 15690.41 552.39 57088.78 88888.00 2002-11-29 05:47:18.817 333 15690.28 552.64 57087.92 88888.00 2002-11-29 05:47:19.817 333 15691.19 552.26 57088.90 88888.00 2002-11-29 05:47:20.817 333 15691.06 552.64 57088.54 88888.00 2002-11-29 05:47:21.817 333 15691.58 552.14 57088.29 88888.00 2002-11-29 05:47:22.817 333 15691.58 552.64 57088.66 88888.00 2002-11-29 05:47:23.817 333 15691.45 552.14 57089.02 88888.00 2002-11-29 05:47:24.817 333 15691.58 552.64 57087.55 88888.00 2002-11-29 05:47:25.817 333 15691.45 552.51 57088.54 88888.00 2002-11-29 05:47:26.817 333 15691.45 552.76 57088.29 88888.00 2002-11-29 05:47:27.817 333 15692.10 552.51 57088.41 88888.00 2002-11-29 05:47:28.817 333 15691.97 552.64 57088.66 88888.00 2002-11-29 05:47:29.817 333 15691.06 551.77 57087.92 88888.00 2002-11-29 05:47:30.817 333 15691.71 552.02 57087.92 88888.00 2002-11-29 05:47:31.817 333 15691.19 551.64 57088.17 88888.00 2002-11-29 05:47:32.817 333 15691.97 551.64 57088.05 88888.00 2002-11-29 05:47:33.817 333 15691.84 552.02 57087.55 88888.00 2002-11-29 05:47:34.817 333 15691.19 551.77 57087.80 88888.00 2002-11-29 05:47:35.817 333 15691.19 551.77 57088.17 88888.00 2002-11-29 05:47:36.817 333 15692.10 552.14 57087.43 88888.00 2002-11-29 05:47:37.817 333 15690.80 552.51 57088.41 88888.00 2002-11-29 05:47:38.817 333 15691.71 551.77 57088.17 88888.00 2002-11-29 05:47:39.817 333 15691.19 551.52 57087.68 88888.00 2002-11-29 05:47:40.817 333 15691.71 551.77 57088.05 88888.00 2002-11-29 05:47:41.817 333 15691.71 552.64 57087.92 88888.00 2002-11-29 05:47:42.817 333 15691.06 551.40 57087.80 88888.00 2002-11-29 05:47:43.817 333 15691.71 551.89 57087.31 88888.00 2002-11-29 05:47:44.817 333 15691.84 551.89 57088.41 88888.00 2002-11-29 05:47:45.817 333 15691.19 552.26 57087.92 88888.00 2002-11-29 05:47:46.817 333 15690.67 552.14 57087.80 88888.00 2002-11-29 05:47:47.817 333 15690.67 551.89 57088.05 88888.00 2002-11-29 05:47:48.817 333 15691.45 551.77 57087.68 88888.00 2002-11-29 05:47:49.817 333 15691.45 551.64 57088.29 88888.00 2002-11-29 05:47:50.817 333 15691.32 551.64 57087.80 88888.00 2002-11-29 05:47:51.817 333 15691.32 552.39 57087.92 88888.00 2002-11-29 05:47:52.817 333 15691.45 551.77 57086.95 88888.00 2002-11-29 05:47:53.817 333 15691.19 551.77 57087.43 88888.00 2002-11-29 05:47:54.817 333 15691.97 552.02 57087.80 88888.00 2002-11-29 05:47:55.817 333 15691.58 551.89 57087.43 88888.00 2002-11-29 05:47:56.817 333 15691.19 551.03 57087.43 88888.00 2002-11-29 05:47:57.817 333 15690.93 551.77 57087.68 88888.00 2002-11-29 05:47:58.817 333 15691.06 551.03 57087.43 88888.00 2002-11-29 05:47:59.817 333 15690.80 551.40 57087.68 88888.00 2002-11-29 05:48:00.817 333 15691.19 551.89 57086.82 88888.00 2002-11-29 05:48:01.817 333 15690.67 551.40 57087.55 88888.00 2002-11-29 05:48:02.817 333 15691.06 551.64 57087.43 88888.00 2002-11-29 05:48:03.817 333 15690.67 551.64 57086.82 88888.00 2002-11-29 05:48:04.817 333 15691.19 551.64 57087.31 88888.00 2002-11-29 05:48:05.817 333 15690.67 551.64 57087.55 88888.00 2002-11-29 05:48:06.817 333 15690.02 550.90 57087.19 88888.00 2002-11-29 05:48:07.817 333 15691.19 552.26 57087.07 88888.00 2002-11-29 05:48:08.817 333 15690.28 552.02 57086.58 88888.00 2002-11-29 05:48:09.817 333 15689.50 551.52 57087.07 88888.00 2002-11-29 05:48:10.817 333 15690.54 551.64 57086.95 88888.00 2002-11-29 05:48:11.817 333 15690.80 550.90 57086.95 88888.00 2002-11-29 05:48:12.817 333 15690.54 551.52 57087.19 88888.00 2002-11-29 05:48:13.817 333 15690.93 551.89 57086.33 88888.00 2002-11-29 05:48:14.817 333 15690.28 551.52 57086.82 88888.00 2002-11-29 05:48:15.817 333 15690.41 551.40 57086.58 88888.00 2002-11-29 05:48:16.817 333 15690.28 552.51 57086.58 88888.00 2002-11-29 05:48:17.817 333 15690.67 550.90 57086.58 88888.00 2002-11-29 05:48:18.817 333 15690.67 551.77 57086.58 88888.00 2002-11-29 05:48:19.817 333 15690.54 551.64 57086.46 88888.00 2002-11-29 05:48:20.817 333 15689.89 551.77 57086.70 88888.00 2002-11-29 05:48:21.817 333 15690.28 551.89 57085.84 88888.00 2002-11-29 05:48:22.817 333 15690.41 551.27 57086.70 88888.00 2002-11-29 05:48:23.817 333 15690.41 552.26 57086.82 88888.00 2002-11-29 05:48:24.817 333 15690.80 551.64 57087.68 88888.00 2002-11-29 05:48:25.817 333 15690.80 552.02 57085.96 88888.00 2002-11-29 05:48:26.817 333 15690.67 552.39 57086.21 88888.00 2002-11-29 05:48:27.817 333 15689.63 551.27 57086.82 88888.00 2002-11-29 05:48:28.817 333 15690.80 551.64 57086.46 88888.00 2002-11-29 05:48:29.817 333 15690.67 551.77 57085.84 88888.00 2002-11-29 05:48:30.817 333 15690.15 551.77 57085.72 88888.00 2002-11-29 05:48:31.817 333 15690.93 551.64 57086.58 88888.00 2002-11-29 05:48:32.817 333 15691.32 551.77 57086.33 88888.00 2002-11-29 05:48:33.817 333 15690.67 551.77 57086.21 88888.00 2002-11-29 05:48:34.817 333 15690.67 551.64 57086.09 88888.00 2002-11-29 05:48:35.817 333 15690.54 551.77 57086.58 88888.00 2002-11-29 05:48:36.817 333 15690.41 551.40 57086.46 88888.00 2002-11-29 05:48:37.817 333 15690.67 551.15 57086.58 88888.00 2002-11-29 05:48:38.817 333 15690.80 551.40 57085.84 88888.00 2002-11-29 05:48:39.817 333 15691.45 550.41 57085.48 88888.00 2002-11-29 05:48:40.817 333 15691.32 551.03 57086.46 88888.00 2002-11-29 05:48:41.817 333 15691.19 551.52 57086.46 88888.00 2002-11-29 05:48:42.817 333 15691.58 551.15 57085.72 88888.00 2002-11-29 05:48:43.817 333 15691.45 551.40 57086.21 88888.00 2002-11-29 05:48:44.817 333 15691.58 551.52 57086.21 88888.00 2002-11-29 05:48:45.817 333 15691.58 552.02 57086.58 88888.00 2002-11-29 05:48:46.817 333 15691.32 550.90 57086.09 88888.00 2002-11-29 05:48:47.817 333 15691.58 551.15 57086.33 88888.00 2002-11-29 05:48:48.817 333 15690.67 551.52 57085.72 88888.00 2002-11-29 05:48:49.817 333 15691.19 551.52 57085.72 88888.00 2002-11-29 05:48:50.817 333 15690.28 551.27 57085.60 88888.00 2002-11-29 05:48:51.817 333 15690.80 550.90 57086.33 88888.00 2002-11-29 05:48:52.817 333 15691.58 551.27 57085.96 88888.00 2002-11-29 05:48:53.817 333 15690.80 551.77 57086.09 88888.00 2002-11-29 05:48:54.817 333 15690.54 550.90 57086.21 88888.00 2002-11-29 05:48:55.817 333 15690.41 552.02 57085.84 88888.00 2002-11-29 05:48:56.817 333 15690.93 551.15 57085.96 88888.00 2002-11-29 05:48:57.817 333 15691.06 551.40 57086.58 88888.00 2002-11-29 05:48:58.817 333 15691.19 550.90 57084.74 88888.00 2002-11-29 05:48:59.817 333 15690.93 551.15 57085.84 88888.00 2002-11-29 05:49:00.817 333 15690.67 551.52 57085.48 88888.00 2002-11-29 05:49:01.817 333 15690.80 550.78 57085.84 88888.00 2002-11-29 05:49:02.817 333 15689.37 551.64 57085.72 88888.00 2002-11-29 05:49:03.817 333 15690.80 550.53 57086.46 88888.00 2002-11-29 05:49:04.817 333 15690.67 550.78 57085.96 88888.00 2002-11-29 05:49:05.817 333 15690.93 551.03 57085.11 88888.00 2002-11-29 05:49:06.817 333 15691.06 550.53 57085.84 88888.00 2002-11-29 05:49:07.817 333 15690.93 550.90 57085.96 88888.00 2002-11-29 05:49:08.817 333 15690.54 551.03 57085.96 88888.00 2002-11-29 05:49:09.817 333 15690.02 550.53 57085.60 88888.00 2002-11-29 05:49:10.817 333 15690.80 550.78 57085.36 88888.00 2002-11-29 05:49:11.817 333 15690.80 550.53 57084.87 88888.00 2002-11-29 05:49:12.817 333 15689.89 550.41 57085.48 88888.00 2002-11-29 05:49:13.817 333 15690.80 550.41 57085.23 88888.00 2002-11-29 05:49:14.817 333 15690.15 550.78 57084.99 88888.00 2002-11-29 05:49:15.817 333 15690.80 550.41 57085.23 88888.00 2002-11-29 05:49:16.817 333 15690.80 550.53 57085.84 88888.00 2002-11-29 05:49:17.817 333 15690.28 550.65 57085.36 88888.00 2002-11-29 05:49:18.817 333 15690.93 550.28 57084.87 88888.00 2002-11-29 05:49:19.817 333 15690.54 549.66 57084.99 88888.00 2002-11-29 05:49:20.817 333 15690.80 550.03 57084.87 88888.00 2002-11-29 05:49:21.817 333 15690.41 550.41 57084.50 88888.00 2002-11-29 05:49:22.817 333 15690.02 549.79 57085.60 88888.00 2002-11-29 05:49:23.817 333 15689.63 550.03 57084.74 88888.00 2002-11-29 05:49:24.817 333 15690.02 549.17 57084.62 88888.00 2002-11-29 05:49:25.817 333 15690.80 549.66 57085.11 88888.00 2002-11-29 05:49:26.817 333 15690.28 550.28 57084.50 88888.00 2002-11-29 05:49:27.817 333 15690.28 549.66 57085.23 88888.00 2002-11-29 05:49:28.817 333 15689.89 550.28 57084.38 88888.00 2002-11-29 05:49:29.817 333 15690.15 549.29 57084.62 88888.00 2002-11-29 05:49:30.817 333 15690.41 550.28 57084.87 88888.00 2002-11-29 05:49:31.817 333 15689.89 549.91 57085.23 88888.00 2002-11-29 05:49:32.817 333 15689.89 549.91 57084.74 88888.00 2002-11-29 05:49:33.817 333 15690.67 550.28 57084.87 88888.00 2002-11-29 05:49:34.817 333 15690.28 550.03 57084.25 88888.00 2002-11-29 05:49:35.817 333 15690.28 550.03 57084.74 88888.00 2002-11-29 05:49:36.817 333 15690.28 549.79 57084.87 88888.00 2002-11-29 05:49:37.817 333 15689.89 549.66 57085.23 88888.00 2002-11-29 05:49:38.817 333 15689.76 550.53 57084.74 88888.00 2002-11-29 05:49:39.817 333 15689.89 549.66 57084.87 88888.00 2002-11-29 05:49:40.817 333 15690.54 550.41 57084.50 88888.00 2002-11-29 05:49:41.817 333 15689.63 550.53 57085.11 88888.00 2002-11-29 05:49:42.817 333 15690.15 550.53 57084.87 88888.00 2002-11-29 05:49:43.817 333 15690.15 550.41 57084.99 88888.00 2002-11-29 05:49:44.817 333 15688.98 550.28 57084.50 88888.00 2002-11-29 05:49:45.817 333 15690.93 550.16 57084.25 88888.00 2002-11-29 05:49:46.817 333 15689.63 550.53 57084.38 88888.00 2002-11-29 05:49:47.817 333 15690.15 550.90 57084.50 88888.00 2002-11-29 05:49:48.817 333 15689.89 550.03 57084.87 88888.00 2002-11-29 05:49:49.817 333 15690.54 550.53 57084.25 88888.00 2002-11-29 05:49:50.817 333 15690.41 550.90 57084.62 88888.00 2002-11-29 05:49:51.817 333 15690.54 550.53 57084.62 88888.00 2002-11-29 05:49:52.817 333 15689.76 549.91 57084.25 88888.00 2002-11-29 05:49:53.817 333 15690.15 550.78 57084.38 88888.00 2002-11-29 05:49:54.817 333 15690.15 550.65 57084.87 88888.00 2002-11-29 05:49:55.817 333 15689.37 550.28 57084.50 88888.00 2002-11-29 05:49:56.817 333 15689.89 550.16 57084.25 88888.00 2002-11-29 05:49:57.817 333 15689.63 549.54 57084.25 88888.00 2002-11-29 05:49:58.817 333 15690.93 549.79 57083.89 88888.00 2002-11-29 05:49:59.817 333 15689.89 550.53 57084.38 88888.00 2002-11-29 05:50:00.817 333 15689.76 549.66 57084.62 88888.00 2002-11-29 05:50:01.817 333 15690.02 549.79 57084.13 88888.00 2002-11-29 05:50:02.817 333 15690.02 549.91 57084.50 88888.00 2002-11-29 05:50:03.817 333 15690.02 550.03 57084.74 88888.00 2002-11-29 05:50:04.817 333 15689.76 549.79 57083.89 88888.00 2002-11-29 05:50:05.817 333 15690.41 549.66 57083.52 88888.00 2002-11-29 05:50:06.817 333 15690.15 550.16 57084.38 88888.00 2002-11-29 05:50:07.817 333 15690.54 549.29 57083.89 88888.00 2002-11-29 05:50:08.817 333 15689.76 550.28 57084.99 88888.00 2002-11-29 05:50:09.817 333 15689.89 549.66 57083.89 88888.00 2002-11-29 05:50:10.817 333 15689.63 550.16 57084.13 88888.00 2002-11-29 05:50:11.817 333 15690.41 550.16 57084.01 88888.00 2002-11-29 05:50:12.817 333 15689.76 549.66 57083.77 88888.00 2002-11-29 05:50:13.817 333 15690.02 549.66 57083.64 88888.00 2002-11-29 05:50:14.817 333 15689.63 550.16 57084.13 88888.00 2002-11-29 05:50:15.817 333 15690.15 549.66 57083.89 88888.00 2002-11-29 05:50:16.817 333 15689.89 550.16 57083.77 88888.00 2002-11-29 05:50:17.817 333 15689.76 549.29 57083.77 88888.00 2002-11-29 05:50:18.817 333 15689.63 550.53 57083.16 88888.00 2002-11-29 05:50:19.817 333 15689.76 548.92 57083.64 88888.00 2002-11-29 05:50:20.817 333 15689.63 550.03 57084.25 88888.00 2002-11-29 05:50:21.817 333 15690.02 549.79 57083.28 88888.00 2002-11-29 05:50:22.817 333 15689.76 549.66 57083.77 88888.00 2002-11-29 05:50:23.817 333 15689.24 549.29 57083.64 88888.00 2002-11-29 05:50:24.817 333 15689.63 549.04 57083.03 88888.00 2002-11-29 05:50:25.817 333 15690.41 549.66 57083.89 88888.00 2002-11-29 05:50:26.817 333 15689.89 549.54 57083.52 88888.00 2002-11-29 05:50:27.817 333 15689.76 549.42 57083.16 88888.00 2002-11-29 05:50:28.817 333 15690.28 550.16 57083.52 88888.00 2002-11-29 05:50:29.817 333 15690.02 549.42 57083.52 88888.00 2002-11-29 05:50:30.817 333 15689.37 549.29 57083.77 88888.00 2002-11-29 05:50:31.817 333 15689.63 549.29 57083.03 88888.00 2002-11-29 05:50:32.817 333 15689.24 549.54 57082.91 88888.00 2002-11-29 05:50:33.817 333 15689.50 549.29 57083.28 88888.00 2002-11-29 05:50:34.817 333 15689.89 549.54 57083.16 88888.00 2002-11-29 05:50:35.817 333 15690.02 549.42 57083.28 88888.00 2002-11-29 05:50:36.817 333 15690.02 549.04 57083.28 88888.00 2002-11-29 05:50:37.817 333 15689.89 548.80 57083.28 88888.00 2002-11-29 05:50:38.817 333 15689.50 549.04 57083.52 88888.00 2002-11-29 05:50:39.817 333 15690.15 548.80 57082.42 88888.00 2002-11-29 05:50:40.817 333 15689.37 548.92 57083.64 88888.00 2002-11-29 05:50:41.817 333 15689.89 549.04 57083.28 88888.00 2002-11-29 05:50:42.817 333 15689.89 549.17 57083.16 88888.00 2002-11-29 05:50:43.817 333 15689.76 548.80 57082.79 88888.00 2002-11-29 05:50:44.817 333 15689.50 549.54 57082.79 88888.00 2002-11-29 05:50:45.817 333 15690.15 549.29 57082.79 88888.00 2002-11-29 05:50:46.817 333 15690.02 549.29 57082.54 88888.00 2002-11-29 05:50:47.817 333 15689.76 549.04 57082.54 88888.00 2002-11-29 05:50:48.817 333 15689.76 548.92 57083.28 88888.00 2002-11-29 05:50:49.817 333 15689.50 549.17 57083.03 88888.00 2002-11-29 05:50:50.817 333 15690.41 549.04 57083.03 88888.00 2002-11-29 05:50:51.817 333 15690.15 548.67 57083.28 88888.00 2002-11-29 05:50:52.817 333 15690.54 548.42 57082.66 88888.00 2002-11-29 05:50:53.817 333 15690.54 548.67 57083.03 88888.00 2002-11-29 05:50:54.817 333 15690.28 549.04 57083.16 88888.00 2002-11-29 05:50:55.817 333 15690.15 549.29 57082.91 88888.00 2002-11-29 05:50:56.817 333 15690.54 549.29 57082.91 88888.00 2002-11-29 05:50:57.817 333 15690.02 549.29 57083.28 88888.00 2002-11-29 05:50:58.817 333 15690.80 549.17 57082.66 88888.00 2002-11-29 05:50:59.817 333 15690.41 548.80 57082.91 88888.00 2002-11-29 05:51:00.817 333 15690.15 548.92 57083.16 88888.00 2002-11-29 05:51:01.817 333 15689.50 548.67 57082.54 88888.00 2002-11-29 05:51:02.817 333 15690.54 548.92 57083.28 88888.00 2002-11-29 05:51:03.817 333 15690.41 549.66 57083.03 88888.00 2002-11-29 05:51:04.817 333 15690.02 548.80 57083.03 88888.00 2002-11-29 05:51:05.817 333 15690.28 549.04 57082.54 88888.00 2002-11-29 05:51:06.817 333 15690.93 549.42 57082.91 88888.00 2002-11-29 05:51:07.817 333 15690.93 549.04 57083.16 88888.00 2002-11-29 05:51:08.817 333 15691.06 549.79 57081.93 88888.00 2002-11-29 05:51:09.817 333 15690.80 549.04 57083.03 88888.00 2002-11-29 05:51:10.817 333 15690.41 549.17 57083.16 88888.00 2002-11-29 05:51:11.817 333 15690.02 549.04 57083.40 88888.00 2002-11-29 05:51:12.817 333 15690.41 549.04 57082.79 88888.00 2002-11-29 05:51:13.817 333 15690.54 548.30 57082.30 88888.00 2002-11-29 05:51:14.817 333 15691.06 548.92 57082.05 88888.00 2002-11-29 05:51:15.817 333 15690.80 549.04 57082.54 88888.00 2002-11-29 05:51:16.817 333 15690.54 548.80 57082.42 88888.00 2002-11-29 05:51:17.817 333 15690.41 548.80 57082.66 88888.00 2002-11-29 05:51:18.817 333 15690.02 549.17 57082.54 88888.00 2002-11-29 05:51:19.817 333 15690.80 548.55 57082.54 88888.00 2002-11-29 05:51:20.817 333 15690.02 548.42 57082.42 88888.00 2002-11-29 05:51:21.817 333 15689.50 548.80 57083.16 88888.00 2002-11-29 05:51:22.817 333 15690.28 549.17 57082.91 88888.00 2002-11-29 05:51:23.817 333 15690.54 548.55 57082.42 88888.00 2002-11-29 05:51:24.817 333 15690.28 548.30 57082.54 88888.00 2002-11-29 05:51:25.817 333 15690.28 548.92 57082.79 88888.00 2002-11-29 05:51:26.817 333 15690.28 549.04 57082.66 88888.00 2002-11-29 05:51:27.817 333 15690.02 548.80 57082.42 88888.00 2002-11-29 05:51:28.817 333 15690.28 548.67 57082.79 88888.00 2002-11-29 05:51:29.817 333 15690.15 548.55 57082.30 88888.00 2002-11-29 05:51:30.817 333 15690.67 548.55 57082.18 88888.00 2002-11-29 05:51:31.817 333 15690.15 549.17 57082.66 88888.00 2002-11-29 05:51:32.817 333 15690.41 548.55 57082.30 88888.00 2002-11-29 05:51:33.817 333 15690.54 549.04 57082.54 88888.00 2002-11-29 05:51:34.817 333 15690.41 548.67 57082.79 88888.00 2002-11-29 05:51:35.817 333 15690.41 548.18 57082.42 88888.00 2002-11-29 05:51:36.817 333 15689.63 548.55 57082.54 88888.00 2002-11-29 05:51:37.817 333 15689.50 547.93 57083.16 88888.00 2002-11-29 05:51:38.817 333 15689.37 548.67 57082.54 88888.00 2002-11-29 05:51:39.817 333 15690.67 548.67 57082.54 88888.00 2002-11-29 05:51:40.817 333 15690.02 547.93 57082.54 88888.00 2002-11-29 05:51:41.817 333 15690.28 548.42 57081.93 88888.00 2002-11-29 05:51:42.817 333 15689.63 549.04 57082.79 88888.00 2002-11-29 05:51:43.817 333 15690.41 548.30 57082.54 88888.00 2002-11-29 05:51:44.817 333 15690.54 548.80 57082.66 88888.00 2002-11-29 05:51:45.817 333 15690.02 548.18 57082.42 88888.00 2002-11-29 05:51:46.817 333 15690.41 548.42 57082.91 88888.00 2002-11-29 05:51:47.817 333 15690.02 548.92 57082.42 88888.00 2002-11-29 05:51:48.817 333 15689.89 548.30 57081.81 88888.00 2002-11-29 05:51:49.817 333 15689.63 548.67 57082.05 88888.00 2002-11-29 05:51:50.817 333 15689.24 548.92 57081.69 88888.00 2002-11-29 05:51:51.817 333 15689.37 549.04 57081.93 88888.00 2002-11-29 05:51:52.817 333 15689.63 548.30 57081.81 88888.00 2002-11-29 05:51:53.817 333 15689.11 548.92 57082.54 88888.00 2002-11-29 05:51:54.817 333 15689.37 548.42 57082.54 88888.00 2002-11-29 05:51:55.817 333 15689.50 548.18 57082.30 88888.00 2002-11-29 05:51:56.817 333 15689.63 549.04 57082.30 88888.00 2002-11-29 05:51:57.817 333 15689.89 548.30 57082.05 88888.00 2002-11-29 05:51:58.817 333 15689.50 548.80 57081.93 88888.00 2002-11-29 05:51:59.817 333 15689.11 548.67 57081.69 88888.00 2002-11-29 05:52:00.817 333 15689.76 548.80 57082.18 88888.00 2002-11-29 05:52:01.817 333 15688.98 549.04 57082.42 88888.00 2002-11-29 05:52:02.817 333 15689.50 548.42 57082.79 88888.00 2002-11-29 05:52:03.817 333 15688.85 548.18 57082.05 88888.00 2002-11-29 05:52:04.817 333 15689.50 548.80 57081.81 88888.00 2002-11-29 05:52:05.817 333 15689.37 548.55 57081.69 88888.00 2002-11-29 05:52:06.817 333 15689.89 548.55 57082.54 88888.00 2002-11-29 05:52:07.817 333 15689.89 548.67 57081.81 88888.00 2002-11-29 05:52:08.817 333 15689.24 548.42 57082.05 88888.00 2002-11-29 05:52:09.817 333 15689.11 548.42 57081.57 88888.00 2002-11-29 05:52:10.817 333 15689.50 549.54 57081.69 88888.00 2002-11-29 05:52:11.817 333 15689.50 548.92 57082.05 88888.00 2002-11-29 05:52:12.817 333 15689.11 548.55 57082.42 88888.00 2002-11-29 05:52:13.817 333 15690.02 548.67 57081.44 88888.00 2002-11-29 05:52:14.817 333 15689.76 548.42 57081.69 88888.00 2002-11-29 05:52:15.817 333 15690.02 548.42 57081.07 88888.00 2002-11-29 05:52:16.817 333 15689.76 547.93 57081.20 88888.00 2002-11-29 05:52:17.817 333 15690.15 548.55 57081.32 88888.00 2002-11-29 05:52:18.817 333 15689.50 547.93 57081.93 88888.00 2002-11-29 05:52:19.817 333 15689.63 548.05 57081.93 88888.00 2002-11-29 05:52:20.817 333 15689.63 548.42 57082.05 88888.00 2002-11-29 05:52:21.817 333 15689.76 548.30 57081.93 88888.00 2002-11-29 05:52:22.817 333 15690.02 548.67 57081.20 88888.00 2002-11-29 05:52:23.817 333 15690.28 547.93 57081.07 88888.00 2002-11-29 05:52:24.817 333 15689.89 548.92 57081.32 88888.00 2002-11-29 05:52:25.817 333 15690.54 548.67 57080.71 88888.00 2002-11-29 05:52:26.817 333 15690.15 548.55 57081.57 88888.00 2002-11-29 05:52:27.817 333 15689.76 548.42 57081.20 88888.00 2002-11-29 05:52:28.817 333 15690.15 548.67 57081.69 88888.00 2002-11-29 05:52:29.817 333 15690.02 549.04 57081.81 88888.00 2002-11-29 05:52:30.817 333 15690.15 548.30 57081.44 88888.00 2002-11-29 05:52:31.817 333 15690.02 549.04 57081.93 88888.00 2002-11-29 05:52:32.817 333 15690.41 548.67 57081.20 88888.00 2002-11-29 05:52:33.817 333 15690.93 548.42 57081.20 88888.00 2002-11-29 05:52:34.817 333 15690.54 548.18 57080.83 88888.00 2002-11-29 05:52:35.817 333 15690.41 548.80 57080.95 88888.00 2002-11-29 05:52:36.817 333 15689.89 548.42 57081.20 88888.00 2002-11-29 05:52:37.817 333 15690.80 548.18 57081.44 88888.00 2002-11-29 05:52:38.817 333 15690.54 548.67 57081.81 88888.00 2002-11-29 05:52:39.817 333 15690.28 548.30 57081.69 88888.00 2002-11-29 05:52:40.817 333 15690.67 548.67 57080.95 88888.00 2002-11-29 05:52:41.817 333 15690.93 548.80 57080.59 88888.00 2002-11-29 05:52:42.817 333 15690.80 548.42 57080.59 88888.00 2002-11-29 05:52:43.817 333 15690.80 548.42 57081.32 88888.00 2002-11-29 05:52:44.817 333 15690.41 548.42 57081.44 88888.00 2002-11-29 05:52:45.817 333 15690.41 548.18 57081.57 88888.00 2002-11-29 05:52:46.817 333 15690.54 548.30 57081.32 88888.00 2002-11-29 05:52:47.817 333 15690.80 548.55 57081.69 88888.00 2002-11-29 05:52:48.817 333 15691.32 547.81 57081.32 88888.00 2002-11-29 05:52:49.817 333 15690.93 548.80 57081.32 88888.00 2002-11-29 05:52:50.817 333 15691.19 548.18 57081.44 88888.00 2002-11-29 05:52:51.817 333 15690.67 548.18 57081.44 88888.00 2002-11-29 05:52:52.817 333 15691.45 549.04 57081.20 88888.00 2002-11-29 05:52:53.817 333 15691.45 548.18 57081.07 88888.00 2002-11-29 05:52:54.817 333 15690.80 548.67 57081.69 88888.00 2002-11-29 05:52:55.817 333 15690.93 548.42 57081.20 88888.00 2002-11-29 05:52:56.817 333 15691.32 548.67 57080.95 88888.00 2002-11-29 05:52:57.817 333 15691.06 548.67 57081.20 88888.00 2002-11-29 05:52:58.817 333 15691.06 548.80 57081.44 88888.00 2002-11-29 05:52:59.817 333 15691.19 548.55 57081.32 88888.00 2002-11-29 05:53:00.817 333 15691.32 548.92 57081.20 88888.00 2002-11-29 05:53:01.817 333 15691.45 548.30 57080.95 88888.00 2002-11-29 05:53:02.817 333 15690.54 548.67 57081.44 88888.00 2002-11-29 05:53:03.817 333 15691.19 548.55 57081.32 88888.00 2002-11-29 05:53:04.817 333 15691.32 548.80 57081.32 88888.00 2002-11-29 05:53:05.817 333 15690.67 547.81 57081.81 88888.00 2002-11-29 05:53:06.817 333 15691.45 548.67 57081.32 88888.00 2002-11-29 05:53:07.817 333 15691.06 548.55 57080.83 88888.00 2002-11-29 05:53:08.817 333 15691.45 548.67 57081.44 88888.00 2002-11-29 05:53:09.817 333 15691.45 548.80 57081.07 88888.00 2002-11-29 05:53:10.817 333 15691.32 548.55 57081.32 88888.00 2002-11-29 05:53:11.817 333 15691.19 549.04 57081.44 88888.00 2002-11-29 05:53:12.817 333 15691.58 548.55 57081.57 88888.00 2002-11-29 05:53:13.817 333 15692.36 547.81 57081.57 88888.00 2002-11-29 05:53:14.817 333 15691.06 548.30 57081.57 88888.00 2002-11-29 05:53:15.817 333 15691.45 548.42 57081.20 88888.00 2002-11-29 05:53:16.817 333 15691.58 548.30 57080.95 88888.00 2002-11-29 05:53:17.817 333 15691.45 548.55 57081.32 88888.00 2002-11-29 05:53:18.817 333 15691.71 548.92 57080.83 88888.00 2002-11-29 05:53:19.817 333 15691.58 548.18 57081.81 88888.00 2002-11-29 05:53:20.817 333 15691.71 548.80 57081.20 88888.00 2002-11-29 05:53:21.817 333 15691.84 548.80 57081.81 88888.00 2002-11-29 05:53:22.817 333 15691.32 549.04 57080.95 88888.00 2002-11-29 05:53:23.817 333 15691.84 548.30 57081.44 88888.00 2002-11-29 05:53:24.817 333 15691.97 548.42 57080.95 88888.00 2002-11-29 05:53:25.817 333 15691.71 548.80 57081.81 88888.00 2002-11-29 05:53:26.817 333 15691.45 548.92 57081.20 88888.00 2002-11-29 05:53:27.817 333 15692.36 548.55 57080.95 88888.00 2002-11-29 05:53:28.817 333 15691.97 548.80 57082.18 88888.00 2002-11-29 05:53:29.817 333 15691.97 548.92 57081.44 88888.00 2002-11-29 05:53:30.817 333 15691.97 548.92 57081.32 88888.00 2002-11-29 05:53:31.817 333 15691.84 549.04 57081.32 88888.00 2002-11-29 05:53:32.817 333 15691.71 549.17 57081.44 88888.00 2002-11-29 05:53:33.817 333 15692.23 548.67 57080.83 88888.00 2002-11-29 05:53:34.817 333 15692.10 549.04 57081.44 88888.00 2002-11-29 05:53:35.817 333 15692.36 548.80 57081.69 88888.00 2002-11-29 05:53:36.817 333 15691.97 548.55 57081.20 88888.00 2002-11-29 05:53:37.817 333 15691.84 548.80 57081.57 88888.00 2002-11-29 05:53:38.817 333 15692.62 549.29 57080.83 88888.00 2002-11-29 05:53:39.817 333 15692.23 548.67 57081.81 88888.00 2002-11-29 05:53:40.817 333 15691.58 549.04 57081.93 88888.00 2002-11-29 05:53:41.817 333 15692.49 548.67 57081.32 88888.00 2002-11-29 05:53:42.817 333 15692.10 549.04 57081.57 88888.00 2002-11-29 05:53:43.817 333 15692.23 549.17 57082.05 88888.00 2002-11-29 05:53:44.817 333 15691.97 549.42 57081.57 88888.00 2002-11-29 05:53:45.817 333 15692.23 548.42 57081.69 88888.00 2002-11-29 05:53:46.817 333 15692.62 549.42 57081.69 88888.00 2002-11-29 05:53:47.817 333 15692.23 549.66 57081.57 88888.00 2002-11-29 05:53:48.817 333 15692.49 548.67 57081.81 88888.00 2002-11-29 05:53:49.817 333 15691.97 549.29 57081.32 88888.00 2002-11-29 05:53:50.817 333 15692.62 549.54 57081.32 88888.00 2002-11-29 05:53:51.817 333 15692.49 548.55 57081.44 88888.00 2002-11-29 05:53:52.817 333 15693.14 549.42 57081.93 88888.00 2002-11-29 05:53:53.817 333 15692.62 549.29 57081.57 88888.00 2002-11-29 05:53:54.817 333 15692.75 549.54 57081.81 88888.00 2002-11-29 05:53:55.817 333 15692.75 549.04 57081.93 88888.00 2002-11-29 05:53:56.817 333 15692.62 549.04 57081.93 88888.00 2002-11-29 05:53:57.817 333 15692.75 548.80 57081.57 88888.00 2002-11-29 05:53:58.817 333 15692.75 548.92 57081.93 88888.00 2002-11-29 05:53:59.817 333 15692.10 549.17 57081.57 88888.00 2002-11-29 05:54:00.817 333 15692.75 549.04 57081.81 88888.00 2002-11-29 05:54:01.817 333 15692.23 549.42 57082.05 88888.00 2002-11-29 05:54:02.817 333 15692.36 549.54 57081.69 88888.00 2002-11-29 05:54:03.817 333 15692.62 549.17 57081.93 88888.00 2002-11-29 05:54:04.817 333 15692.49 548.92 57082.18 88888.00 2002-11-29 05:54:05.817 333 15692.10 549.54 57082.05 88888.00 2002-11-29 05:54:06.817 333 15692.23 549.17 57081.44 88888.00 2002-11-29 05:54:07.817 333 15692.88 549.29 57081.20 88888.00 2002-11-29 05:54:08.817 333 15692.75 549.42 57081.57 88888.00 2002-11-29 05:54:09.817 333 15693.01 549.66 57081.57 88888.00 2002-11-29 05:54:10.817 333 15692.49 549.54 57082.30 88888.00 2002-11-29 05:54:11.817 333 15693.01 549.79 57080.83 88888.00 2002-11-29 05:54:12.817 333 15691.58 550.65 57082.05 88888.00 2002-11-29 05:54:13.817 333 15691.97 549.29 57081.81 88888.00 2002-11-29 05:54:14.817 333 15691.97 549.66 57081.69 88888.00 2002-11-29 05:54:15.817 333 15692.88 549.04 57082.30 88888.00 2002-11-29 05:54:16.817 333 15692.75 548.92 57081.32 88888.00 2002-11-29 05:54:17.817 333 15692.75 548.80 57081.32 88888.00 2002-11-29 05:54:18.817 333 15692.49 549.66 57081.81 88888.00 2002-11-29 05:54:19.817 333 15692.36 549.54 57082.18 88888.00 2002-11-29 05:54:20.817 333 15692.75 549.17 57081.57 88888.00 2002-11-29 05:54:21.817 333 15692.10 548.92 57081.81 88888.00 2002-11-29 05:54:22.817 333 15693.01 549.17 57081.81 88888.00 2002-11-29 05:54:23.817 333 15691.97 549.17 57081.20 88888.00 2002-11-29 05:54:24.817 333 15692.36 548.80 57080.95 88888.00 2002-11-29 05:54:25.817 333 15693.01 549.29 57081.20 88888.00 2002-11-29 05:54:26.817 333 15692.10 548.55 57080.83 88888.00 2002-11-29 05:54:27.817 333 15693.01 549.17 57080.83 88888.00 2002-11-29 05:54:28.817 333 15692.36 549.04 57080.95 88888.00 2002-11-29 05:54:29.817 333 15692.62 549.17 57080.95 88888.00 2002-11-29 05:54:30.817 333 15692.23 548.92 57081.07 88888.00 2002-11-29 05:54:31.817 333 15691.19 548.67 57082.05 88888.00 2002-11-29 05:54:32.817 333 15692.62 548.67 57080.95 88888.00 2002-11-29 05:54:33.817 333 15693.01 548.92 57081.20 88888.00 2002-11-29 05:54:34.817 333 15692.10 548.92 57081.20 88888.00 2002-11-29 05:54:35.817 333 15692.75 548.42 57080.83 88888.00 2002-11-29 05:54:36.817 333 15692.36 548.30 57080.59 88888.00 2002-11-29 05:54:37.817 333 15692.10 548.30 57080.46 88888.00 2002-11-29 05:54:38.817 333 15692.36 548.92 57080.46 88888.00 2002-11-29 05:54:39.817 333 15692.88 548.18 57080.95 88888.00 2002-11-29 05:54:40.817 333 15693.53 548.80 57080.83 88888.00 2002-11-29 05:54:41.817 333 15692.75 548.80 57080.59 88888.00 2002-11-29 05:54:42.817 333 15693.01 549.17 57080.83 88888.00 2002-11-29 05:54:43.817 333 15692.49 548.42 57081.20 88888.00 2002-11-29 05:54:44.817 333 15693.01 548.67 57081.57 88888.00 2002-11-29 05:54:45.817 333 15692.62 548.30 57080.95 88888.00 2002-11-29 05:54:46.817 333 15692.23 548.30 57080.95 88888.00 2002-11-29 05:54:47.817 333 15693.01 547.68 57081.07 88888.00 2002-11-29 05:54:48.817 333 15693.14 547.68 57081.20 88888.00 2002-11-29 05:54:49.817 333 15692.88 548.80 57080.59 88888.00 2002-11-29 05:54:50.817 333 15693.01 548.42 57081.07 88888.00 2002-11-29 05:54:51.817 333 15692.36 547.93 57080.83 88888.00 2002-11-29 05:54:52.817 333 15693.14 548.30 57081.07 88888.00 2002-11-29 05:54:53.817 333 15692.10 548.55 57080.95 88888.00 2002-11-29 05:54:54.817 333 15692.75 548.18 57080.59 88888.00 2002-11-29 05:54:55.817 333 15693.01 548.30 57080.83 88888.00 2002-11-29 05:54:56.817 333 15692.49 548.55 57080.59 88888.00 2002-11-29 05:54:57.817 333 15692.49 547.81 57080.59 88888.00 2002-11-29 05:54:58.817 333 15692.88 548.42 57080.59 88888.00 2002-11-29 05:54:59.817 333 15692.75 547.68 57080.83 88888.00 2002-11-29 05:55:00.817 333 15692.88 547.81 57080.59 88888.00 2002-11-29 05:55:02.817 333 15693.14 547.56 57081.20 88888.00 2002-11-29 05:55:03.817 333 15693.27 548.42 57081.69 88888.00 2002-11-29 05:55:04.817 333 15692.75 547.31 57080.71 88888.00 2002-11-29 05:55:05.817 333 15693.53 547.31 57080.10 88888.00 2002-11-29 05:55:06.817 333 15692.88 547.56 57080.71 88888.00 2002-11-29 05:55:07.817 333 15692.23 547.43 57080.46 88888.00 2002-11-29 05:55:08.817 333 15692.36 547.68 57080.71 88888.00 2002-11-29 05:55:09.817 333 15692.62 547.43 57080.10 88888.00 2002-11-29 05:55:10.817 333 15692.75 547.81 57079.85 88888.00 2002-11-29 05:55:11.817 333 15692.75 547.81 57080.59 88888.00 2002-11-29 05:55:12.817 333 15692.62 547.31 57080.83 88888.00 2002-11-29 05:55:13.817 333 15692.88 547.43 57080.71 88888.00 2002-11-29 05:55:14.817 333 15692.36 547.68 57080.22 88888.00 2002-11-29 05:55:15.817 333 15693.53 547.43 57080.22 88888.00 2002-11-29 05:55:16.817 333 15693.14 548.18 57080.59 88888.00 2002-11-29 05:55:17.817 333 15692.62 547.68 57080.10 88888.00 2002-11-29 05:55:18.817 333 15693.27 547.68 57080.46 88888.00 2002-11-29 05:55:19.817 333 15692.49 547.56 57079.85 88888.00 2002-11-29 05:55:20.817 333 15692.88 547.31 57080.10 88888.00 2002-11-29 05:55:21.817 333 15692.88 547.68 57080.22 88888.00 2002-11-29 05:55:22.817 333 15693.01 548.18 57079.98 88888.00 2002-11-29 05:55:23.817 333 15693.01 547.56 57080.10 88888.00 2002-11-29 05:55:24.817 333 15692.36 547.68 57079.98 88888.00 2002-11-29 05:55:25.817 333 15693.53 547.56 57080.46 88888.00 2002-11-29 05:55:26.817 333 15692.88 547.56 57079.85 88888.00 2002-11-29 05:55:27.817 333 15692.36 547.93 57079.61 88888.00 2002-11-29 05:55:28.817 333 15692.75 547.19 57079.85 88888.00 2002-11-29 05:55:29.817 333 15692.62 548.05 57079.49 88888.00 2002-11-29 05:55:30.817 333 15693.14 546.94 57080.59 88888.00 2002-11-29 05:55:31.817 333 15691.71 546.81 57079.49 88888.00 2002-11-29 05:55:32.817 333 15692.62 546.57 57079.85 88888.00 2002-11-29 05:55:33.817 333 15692.10 547.31 57079.73 88888.00 2002-11-29 05:55:34.817 333 15692.88 547.68 57079.61 88888.00 2002-11-29 05:55:35.817 333 15692.49 547.31 57080.22 88888.00 2002-11-29 05:55:36.817 333 15691.84 547.68 57079.61 88888.00 2002-11-29 05:55:37.817 333 15692.62 547.31 57079.85 88888.00 2002-11-29 05:55:38.817 333 15691.71 547.19 57080.34 88888.00 2002-11-29 05:55:39.817 333 15692.49 547.19 57079.61 88888.00 2002-11-29 05:55:40.817 333 15692.10 547.43 57079.49 88888.00 2002-11-29 05:55:41.817 333 15691.84 547.06 57079.73 88888.00 2002-11-29 05:55:42.817 333 15692.10 547.43 57079.49 88888.00 2002-11-29 05:55:43.817 333 15691.71 547.56 57079.85 88888.00 2002-11-29 05:55:44.817 333 15691.97 547.19 57079.61 88888.00 2002-11-29 05:55:45.817 333 15692.36 547.06 57079.85 88888.00 2002-11-29 05:55:46.817 333 15692.23 546.94 57079.00 88888.00 2002-11-29 05:55:47.817 333 15691.97 547.43 57079.73 88888.00 2002-11-29 05:55:48.817 333 15692.10 547.06 57078.88 88888.00 2002-11-29 05:55:49.817 333 15692.23 547.56 57079.73 88888.00 2002-11-29 05:55:50.817 333 15692.10 547.31 57079.49 88888.00 2002-11-29 05:55:51.817 333 15691.71 547.43 57079.00 88888.00 2002-11-29 05:55:52.817 333 15691.45 546.69 57079.49 88888.00 2002-11-29 05:55:53.817 333 15691.84 546.69 57078.88 88888.00 2002-11-29 05:55:54.817 333 15691.19 546.94 57079.12 88888.00 2002-11-29 05:55:55.817 333 15691.58 546.44 57079.00 88888.00 2002-11-29 05:55:56.817 333 15691.19 547.19 57079.24 88888.00 2002-11-29 05:55:57.817 333 15691.58 547.19 57078.27 88888.00 2002-11-29 05:55:58.817 333 15691.06 546.94 57079.73 88888.00 2002-11-29 05:55:59.817 333 15691.32 546.94 57078.88 88888.00 2002-11-29 05:56:00.817 333 15691.71 546.57 57078.75 88888.00 2002-11-29 05:56:01.817 333 15691.58 546.81 57079.61 88888.00 2002-11-29 05:56:02.817 333 15690.80 547.06 57079.12 88888.00 2002-11-29 05:56:03.817 333 15691.32 547.31 57078.88 88888.00 2002-11-29 05:56:04.817 333 15691.32 547.68 57078.88 88888.00 2002-11-29 05:56:05.817 333 15691.97 547.31 57078.88 88888.00 2002-11-29 05:56:06.817 333 15690.80 546.81 57078.51 88888.00 2002-11-29 05:56:07.817 333 15691.45 547.43 57078.27 88888.00 2002-11-29 05:56:08.817 333 15691.32 546.69 57078.51 88888.00 2002-11-29 05:56:09.817 333 15690.54 546.07 57078.39 88888.00 2002-11-29 05:56:10.817 333 15691.32 547.93 57078.63 88888.00 2002-11-29 05:56:11.817 333 15691.19 547.19 57078.63 88888.00 2002-11-29 05:56:12.817 333 15691.45 547.43 57078.27 88888.00 2002-11-29 05:56:13.817 333 15691.06 546.57 57078.14 88888.00 2002-11-29 05:56:14.817 333 15690.54 546.69 57078.88 88888.00 2002-11-29 05:56:15.817 333 15690.54 546.20 57077.65 88888.00 2002-11-29 05:56:16.817 333 15690.80 546.32 57078.27 88888.00 2002-11-29 05:56:17.817 333 15690.02 546.32 57077.53 88888.00 2002-11-29 05:56:18.817 333 15690.28 546.81 57078.63 88888.00 2002-11-29 05:56:19.817 333 15690.28 546.44 57077.41 88888.00 2002-11-29 05:56:20.817 333 15690.15 546.07 57078.39 88888.00 2002-11-29 05:56:21.817 333 15690.15 546.44 57078.63 88888.00 2002-11-29 05:56:22.817 333 15690.28 545.95 57078.27 88888.00 2002-11-29 05:56:23.817 333 15690.28 546.69 57078.39 88888.00 2002-11-29 05:56:24.817 333 15690.28 545.08 57077.77 88888.00 2002-11-29 05:56:25.817 333 15690.02 545.70 57077.41 88888.00 2002-11-29 05:56:26.817 333 15690.02 546.32 57076.92 88888.00 2002-11-29 05:56:27.817 333 15689.76 546.07 57077.90 88888.00 2002-11-29 05:56:28.817 333 15690.15 546.20 57077.41 88888.00 2002-11-29 05:56:29.817 333 15689.63 546.44 57077.29 88888.00 2002-11-29 05:56:30.817 333 15689.50 545.70 57077.29 88888.00 2002-11-29 05:56:31.817 333 15689.50 546.20 57077.41 88888.00 2002-11-29 05:56:32.817 333 15689.50 546.44 57077.41 88888.00 2002-11-29 05:56:33.817 333 15689.76 545.58 57077.53 88888.00 2002-11-29 05:56:34.817 333 15688.98 545.82 57076.80 88888.00 2002-11-29 05:56:35.817 333 15689.37 545.95 57077.04 88888.00 2002-11-29 05:56:36.817 333 15689.37 545.58 57076.92 88888.00 2002-11-29 05:56:37.817 333 15688.98 545.82 57076.80 88888.00 2002-11-29 05:56:38.817 333 15689.24 545.33 57076.55 88888.00 2002-11-29 05:56:39.817 333 15688.85 544.83 57076.55 88888.00 2002-11-29 05:56:40.817 333 15688.98 545.58 57076.80 88888.00 2002-11-29 05:56:41.817 333 15688.20 545.45 57076.55 88888.00 2002-11-29 05:56:42.817 333 15688.59 545.33 57076.80 88888.00 2002-11-29 05:56:43.817 333 15688.85 545.45 57076.31 88888.00 2002-11-29 05:56:44.817 333 15688.72 544.96 57076.55 88888.00 2002-11-29 05:56:45.817 333 15688.33 545.58 57077.29 88888.00 2002-11-29 05:56:46.817 333 15688.98 544.96 57076.06 88888.00 2002-11-29 05:56:47.817 333 15688.85 545.08 57076.43 88888.00 2002-11-29 05:56:48.817 333 15688.59 544.83 57075.57 88888.00 2002-11-29 05:56:49.817 333 15688.98 545.20 57076.68 88888.00 2002-11-29 05:56:50.817 333 15688.72 544.83 57075.94 88888.00 2002-11-29 05:56:51.817 333 15688.72 545.08 57075.45 88888.00 2002-11-29 05:56:52.817 333 15688.59 544.59 57075.70 88888.00 2002-11-29 05:56:53.817 333 15688.46 544.71 57075.94 88888.00 2002-11-29 05:56:54.817 333 15688.85 544.34 57075.82 88888.00 2002-11-29 05:56:55.817 333 15687.94 545.08 57076.06 88888.00 2002-11-29 05:56:56.817 333 15688.85 544.59 57076.31 88888.00 2002-11-29 05:56:57.817 333 15688.85 544.83 57076.06 88888.00 2002-11-29 05:56:58.817 333 15687.68 544.59 57074.84 88888.00 2002-11-29 05:56:59.817 333 15688.07 544.21 57076.18 88888.00 2002-11-29 05:57:00.817 333 15687.29 544.96 57075.57 88888.00 2002-11-29 05:57:01.817 333 15687.55 544.46 57075.82 88888.00 2002-11-29 05:57:02.817 333 15688.07 545.08 57075.82 88888.00 2002-11-29 05:57:03.817 333 15687.42 544.71 57075.21 88888.00 2002-11-29 05:57:04.817 333 15687.68 544.21 57075.21 88888.00 2002-11-29 05:57:05.817 333 15687.68 544.21 57075.09 88888.00 2002-11-29 05:57:06.817 333 15687.55 544.46 57074.96 88888.00 2002-11-29 05:57:07.817 333 15687.55 543.72 57074.47 88888.00 2002-11-29 05:57:08.817 333 15687.16 543.84 57075.82 88888.00 2002-11-29 05:57:09.817 333 15687.55 543.47 57075.57 88888.00 2002-11-29 05:57:10.817 333 15687.29 543.84 57074.84 88888.00 2002-11-29 05:57:11.817 333 15686.90 543.97 57074.72 88888.00 2002-11-29 05:57:12.817 333 15686.77 543.72 57074.60 88888.00 2002-11-29 05:57:13.817 333 15686.38 544.09 57075.21 88888.00 2002-11-29 05:57:14.817 333 15686.64 543.97 57074.96 88888.00 2002-11-29 05:57:15.817 333 15686.77 544.09 57074.72 88888.00 2002-11-29 05:57:16.817 333 15686.38 543.10 57074.60 88888.00 2002-11-29 05:57:17.817 333 15686.64 544.21 57074.60 88888.00 2002-11-29 05:57:18.817 333 15686.51 544.21 57074.47 88888.00 2002-11-29 05:57:19.817 333 15686.51 543.72 57073.86 88888.00 2002-11-29 05:57:20.817 333 15686.12 543.22 57073.98 88888.00 2002-11-29 05:57:21.817 333 15686.38 543.35 57074.11 88888.00 2002-11-29 05:57:22.817 333 15686.25 543.72 57074.11 88888.00 2002-11-29 05:57:23.817 333 15686.51 543.59 57074.35 88888.00 2002-11-29 05:57:24.817 333 15686.25 543.84 57073.50 88888.00 2002-11-29 05:57:25.817 333 15686.38 543.47 57073.62 88888.00 2002-11-29 05:57:26.817 333 15686.25 543.22 57073.86 88888.00 2002-11-29 05:57:27.817 333 15685.99 543.22 57074.47 88888.00 2002-11-29 05:57:28.817 333 15686.25 543.22 57073.62 88888.00 2002-11-29 05:57:29.817 333 15684.82 543.22 57073.50 88888.00 2002-11-29 05:57:30.817 333 15685.99 543.84 57073.98 88888.00 2002-11-29 05:57:31.817 333 15685.34 543.47 57074.11 88888.00 2002-11-29 05:57:32.817 333 15685.60 543.47 57073.62 88888.00 2002-11-29 05:57:33.817 333 15685.60 542.85 57073.01 88888.00 2002-11-29 05:57:34.817 333 15685.60 542.60 57073.25 88888.00 2002-11-29 05:57:35.817 333 15685.86 542.60 57073.74 88888.00 2002-11-29 05:57:36.817 333 15684.95 542.85 57072.88 88888.00 2002-11-29 05:57:37.817 333 15685.21 543.22 57073.25 88888.00 2002-11-29 05:57:38.817 333 15685.34 542.60 57073.62 88888.00 2002-11-29 05:57:39.817 333 15685.21 543.22 57073.50 88888.00 2002-11-29 05:57:40.817 333 15684.56 543.47 57072.64 88888.00 2002-11-29 05:57:41.817 333 15684.82 543.22 57073.13 88888.00 2002-11-29 05:57:42.817 333 15684.56 542.98 57072.88 88888.00 2002-11-29 05:57:43.817 333 15685.08 542.98 57072.76 88888.00 2002-11-29 05:57:44.817 333 15684.69 542.85 57072.88 88888.00 2002-11-29 05:57:45.817 333 15684.04 542.36 57072.39 88888.00 2002-11-29 05:57:46.817 333 15684.43 542.73 57072.64 88888.00 2002-11-29 05:57:47.817 333 15683.92 542.60 57072.76 88888.00 2002-11-29 05:57:48.817 333 15684.30 542.73 57072.39 88888.00 2002-11-29 05:57:49.817 333 15684.30 542.85 57072.64 88888.00 2002-11-29 05:57:50.817 333 15683.79 542.98 57072.27 88888.00 2002-11-29 05:57:51.817 333 15683.66 542.11 57071.79 88888.00 2002-11-29 05:57:52.817 333 15683.26 542.48 57072.64 88888.00 2002-11-29 05:57:53.817 333 15683.53 543.10 57071.91 88888.00 2002-11-29 05:57:54.817 333 15683.66 542.48 57072.03 88888.00 2002-11-29 05:57:55.817 333 15683.39 542.73 57072.64 88888.00 2002-11-29 05:57:56.817 333 15684.04 542.60 57072.39 88888.00 2002-11-29 05:57:57.817 333 15684.04 542.60 57073.01 88888.00 2002-11-29 05:57:58.817 333 15683.39 542.98 57071.91 88888.00 2002-11-29 05:57:59.817 333 15683.13 542.98 57071.54 88888.00 2002-11-29 05:58:00.817 333 15683.66 542.36 57071.66 88888.00 2002-11-29 05:58:01.817 333 15682.49 543.10 57072.15 88888.00 2002-11-29 05:58:02.817 333 15682.88 542.98 57071.91 88888.00 2002-11-29 05:58:03.817 333 15683.13 542.23 57071.29 88888.00 2002-11-29 05:58:04.817 333 15682.49 542.23 57071.79 88888.00 2002-11-29 05:58:05.817 333 15682.62 541.86 57071.79 88888.00 2002-11-29 05:58:06.817 333 15682.49 542.60 57071.66 88888.00 2002-11-29 05:58:07.817 333 15682.36 542.60 57071.54 88888.00 2002-11-29 05:58:08.817 333 15682.75 542.85 57071.17 88888.00 2002-11-29 05:58:09.817 333 15682.62 542.73 57071.05 88888.00 2002-11-29 05:58:10.817 333 15682.75 542.48 57071.05 88888.00 2002-11-29 05:58:11.817 333 15681.97 542.60 57071.17 88888.00 2002-11-29 05:58:12.817 333 15681.71 542.48 57071.42 88888.00 2002-11-29 05:58:13.817 333 15682.75 542.36 57070.93 88888.00 2002-11-29 05:58:14.817 333 15682.49 541.98 57071.29 88888.00 2002-11-29 05:58:15.817 333 15682.49 542.60 57070.93 88888.00 2002-11-29 05:58:16.817 333 15682.36 542.48 57071.17 88888.00 2002-11-29 05:58:17.817 333 15681.97 541.86 57070.56 88888.00 2002-11-29 05:58:18.817 333 15681.97 542.11 57070.20 88888.00 2002-11-29 05:58:19.817 333 15681.71 542.85 57071.17 88888.00 2002-11-29 05:58:20.817 333 15682.36 542.60 57070.80 88888.00 2002-11-29 05:58:21.817 333 15681.97 542.23 57070.56 88888.00 2002-11-29 05:58:22.817 333 15681.32 541.98 57070.20 88888.00 2002-11-29 05:58:23.817 333 15681.58 542.11 57069.95 88888.00 2002-11-29 05:58:24.817 333 15681.06 542.23 57070.32 88888.00 2002-11-29 05:58:25.817 333 15681.32 542.11 57070.56 88888.00 2002-11-29 05:58:26.817 333 15680.80 542.60 57071.05 88888.00 2002-11-29 05:58:27.817 333 15681.71 541.61 57070.32 88888.00 2002-11-29 05:58:28.817 333 15681.84 542.11 57070.80 88888.00 2002-11-29 05:58:29.817 333 15681.32 542.11 57070.56 88888.00 2002-11-29 05:58:30.817 333 15682.10 541.86 57070.56 88888.00 2002-11-29 05:58:31.817 333 15681.71 541.86 57070.56 88888.00 2002-11-29 05:58:32.817 333 15681.84 541.98 57069.83 88888.00 2002-11-29 05:58:33.817 333 15681.19 541.61 57070.32 88888.00 2002-11-29 05:58:34.817 333 15681.71 541.98 57070.20 88888.00 2002-11-29 05:58:35.817 333 15681.58 541.86 57070.07 88888.00 2002-11-29 05:58:36.817 333 15681.45 542.11 57070.44 88888.00 2002-11-29 05:58:37.817 333 15681.58 542.11 57070.20 88888.00 2002-11-29 05:58:38.817 333 15681.71 541.74 57070.07 88888.00 2002-11-29 05:58:39.817 333 15681.19 542.36 57069.46 88888.00 2002-11-29 05:58:40.817 333 15681.32 541.49 57069.58 88888.00 2002-11-29 05:58:41.817 333 15681.32 541.98 57069.46 88888.00 2002-11-29 05:58:42.817 333 15681.45 542.11 57069.58 88888.00 2002-11-29 05:58:43.817 333 15681.32 541.24 57070.20 88888.00 2002-11-29 05:58:44.817 333 15680.93 541.98 57069.71 88888.00 2002-11-29 05:58:45.817 333 15681.71 542.11 57069.83 88888.00 2002-11-29 05:58:46.817 333 15680.80 541.98 57070.07 88888.00 2002-11-29 05:58:47.817 333 15681.32 541.49 57069.58 88888.00 2002-11-29 05:58:48.817 333 15681.19 541.49 57069.21 88888.00 2002-11-29 05:58:49.817 333 15681.19 541.98 57069.09 88888.00 2002-11-29 05:58:50.817 333 15681.71 542.48 57069.46 88888.00 2002-11-29 05:58:51.817 333 15681.45 541.98 57069.95 88888.00 2002-11-29 05:58:52.817 333 15681.58 542.48 57069.83 88888.00 2002-11-29 05:58:53.817 333 15681.58 541.49 57069.71 88888.00 2002-11-29 05:58:54.817 333 15681.45 541.12 57068.97 88888.00 2002-11-29 05:58:55.817 333 15681.32 541.86 57070.32 88888.00 2002-11-29 05:58:56.817 333 15681.32 541.61 57069.58 88888.00 2002-11-29 05:58:57.817 333 15681.58 541.36 57068.97 88888.00 2002-11-29 05:58:58.817 333 15681.19 541.74 57069.95 88888.00 2002-11-29 05:58:59.817 333 15681.45 541.61 57070.07 88888.00 2002-11-29 05:59:00.817 333 15681.45 540.87 57070.07 88888.00 2002-11-29 05:59:01.817 333 15681.97 541.61 57069.58 88888.00 2002-11-29 05:59:02.817 333 15681.19 542.23 57069.71 88888.00 2002-11-29 05:59:03.817 333 15682.10 541.86 57070.20 88888.00 2002-11-29 05:59:04.817 333 15681.84 541.49 57069.34 88888.00 2002-11-29 05:59:05.817 333 15682.10 541.98 57069.34 88888.00 2002-11-29 05:59:06.817 333 15681.71 541.86 57069.83 88888.00 2002-11-29 05:59:07.817 333 15682.75 542.11 57069.58 88888.00 2002-11-29 05:59:08.817 333 15682.23 542.36 57069.46 88888.00 2002-11-29 05:59:09.817 333 15681.97 541.98 57069.71 88888.00 2002-11-29 05:59:10.817 333 15681.58 541.86 57069.58 88888.00 2002-11-29 05:59:11.817 333 15681.97 541.86 57069.34 88888.00 2002-11-29 05:59:12.817 333 15681.84 541.49 57069.83 88888.00 2002-11-29 05:59:13.817 333 15681.97 541.86 57069.71 88888.00 2002-11-29 05:59:14.817 333 15681.71 541.24 57069.83 88888.00 2002-11-29 05:59:15.817 333 15682.23 541.74 57069.34 88888.00 2002-11-29 05:59:16.817 333 15681.84 542.73 57068.97 88888.00 2002-11-29 05:59:17.817 333 15682.62 542.11 57070.44 88888.00 2002-11-29 05:59:18.817 333 15682.75 542.11 57069.71 88888.00 2002-11-29 05:59:19.817 333 15682.23 541.98 57069.58 88888.00 2002-11-29 05:59:20.817 333 15682.23 541.86 57070.44 88888.00 2002-11-29 05:59:21.817 333 15682.10 541.24 57069.34 88888.00 2002-11-29 05:59:22.817 333 15682.10 542.11 57070.32 88888.00 2002-11-29 05:59:23.817 333 15682.75 541.12 57070.20 88888.00 2002-11-29 05:59:24.817 333 15682.88 541.61 57069.83 88888.00 2002-11-29 05:59:25.817 333 15682.62 541.24 57069.58 88888.00 2002-11-29 05:59:26.817 333 15682.23 542.23 57069.34 88888.00 2002-11-29 05:59:27.817 333 15681.84 542.23 57069.95 88888.00 2002-11-29 05:59:28.817 333 15683.00 541.86 57070.07 88888.00 2002-11-29 05:59:29.817 333 15682.62 542.11 57069.58 88888.00 2002-11-29 05:59:30.817 333 15682.88 542.23 57069.71 88888.00 2002-11-29 05:59:31.817 333 15683.26 541.61 57070.07 88888.00 2002-11-29 05:59:32.817 333 15682.88 542.48 57069.34 88888.00 2002-11-29 05:59:33.817 333 15682.88 541.86 57069.83 88888.00 2002-11-29 05:59:34.817 333 15683.66 541.86 57070.07 88888.00 2002-11-29 05:59:35.817 333 15683.13 541.74 57069.83 88888.00 2002-11-29 05:59:36.817 333 15683.66 541.98 57069.58 88888.00 2002-11-29 05:59:37.817 333 15683.79 541.74 57070.44 88888.00 2002-11-29 05:59:38.817 333 15683.79 542.23 57070.93 88888.00 2002-11-29 05:59:39.817 333 15683.66 542.36 57070.32 88888.00 2002-11-29 05:59:40.817 333 15683.66 542.48 57070.07 88888.00 2002-11-29 05:59:41.817 333 15684.30 542.23 57070.68 88888.00 2002-11-29 05:59:42.817 333 15683.13 541.61 57071.17 88888.00 2002-11-29 05:59:43.817 333 15683.00 542.23 57070.07 88888.00 2002-11-29 05:59:44.817 333 15683.13 542.11 57070.32 88888.00 2002-11-29 05:59:45.817 333 15683.92 541.86 57071.17 88888.00 2002-11-29 05:59:46.817 333 15684.04 541.98 57070.44 88888.00 2002-11-29 05:59:47.817 333 15684.04 542.36 57070.44 88888.00 2002-11-29 05:59:48.817 333 15683.66 542.11 57070.56 88888.00 2002-11-29 05:59:49.817 333 15684.30 542.60 57070.07 88888.00 2002-11-29 05:59:50.817 333 15684.30 542.36 57070.80 88888.00 2002-11-29 05:59:51.817 333 15683.66 542.60 57070.93 88888.00 2002-11-29 05:59:52.817 333 15683.92 542.48 57070.93 88888.00 2002-11-29 05:59:53.817 333 15684.56 543.22 57070.56 88888.00 2002-11-29 05:59:54.817 333 15683.79 542.48 57070.32 88888.00 2002-11-29 05:59:55.817 333 15683.53 542.60 57070.68 88888.00 2002-11-29 06:00:00.817 333 15683.79 542.73 57070.80 88888.00 2002-11-29 06:00:01.817 333 15683.53 541.49 57071.05 88888.00 2002-11-29 06:00:02.817 333 15683.92 541.86 57070.93 88888.00 2002-11-29 06:00:03.817 333 15684.17 542.85 57071.17 88888.00 2002-11-29 06:00:04.817 333 15683.79 541.98 57071.54 88888.00 2002-11-29 06:00:05.817 333 15683.39 542.48 57071.42 88888.00 2002-11-29 06:00:06.817 333 15683.92 541.86 57071.54 88888.00 2002-11-29 06:00:07.817 333 15683.92 541.61 57070.93 88888.00 2002-11-29 06:00:08.817 333 15684.04 541.49 57071.05 88888.00 2002-11-29 06:00:09.817 333 15683.92 542.36 57070.80 88888.00 2002-11-29 06:00:10.817 333 15683.66 541.86 57071.05 88888.00 2002-11-29 06:00:11.817 333 15683.26 542.36 57071.29 88888.00 2002-11-29 06:00:12.817 333 15683.66 542.85 57070.80 88888.00 2002-11-29 06:00:13.817 333 15683.26 541.86 57071.42 88888.00 2002-11-29 06:00:14.817 333 15684.17 542.23 57070.68 88888.00 2002-11-29 06:00:15.817 333 15683.92 541.98 57071.17 88888.00 2002-11-29 06:00:16.817 333 15683.53 541.86 57071.05 88888.00 2002-11-29 06:00:17.817 333 15683.66 542.11 57071.05 88888.00 2002-11-29 06:00:18.817 333 15684.04 541.74 57070.93 88888.00 2002-11-29 06:00:19.817 333 15684.04 541.74 57070.93 88888.00 2002-11-29 06:00:20.817 333 15683.79 541.74 57071.29 88888.00 2002-11-29 06:00:21.817 333 15683.66 542.36 57071.42 88888.00 2002-11-29 06:00:22.817 333 15683.39 541.86 57071.05 88888.00 2002-11-29 06:00:23.817 333 15683.26 541.86 57071.42 88888.00 2002-11-29 06:00:24.817 333 15682.62 541.86 57071.54 88888.00 2002-11-29 06:00:25.817 333 15683.66 541.61 57070.93 88888.00 2002-11-29 06:00:26.817 333 15683.53 541.86 57070.93 88888.00 2002-11-29 06:00:27.817 333 15683.00 541.49 57071.79 88888.00 2002-11-29 06:00:28.817 333 15682.62 541.74 57070.68 88888.00 2002-11-29 06:00:29.817 333 15682.49 541.49 57071.05 88888.00 2002-11-29 06:00:30.817 333 15683.00 541.86 57070.68 88888.00 2002-11-29 06:00:31.817 333 15682.23 541.86 57071.05 88888.00 2002-11-29 06:00:32.817 333 15683.26 542.11 57070.68 88888.00 2002-11-29 06:00:33.817 333 15682.88 541.61 57070.68 88888.00 2002-11-29 06:00:34.817 333 15683.13 541.24 57071.17 88888.00 2002-11-29 06:00:35.817 333 15683.00 541.49 57070.93 88888.00 2002-11-29 06:00:36.817 333 15682.75 541.24 57070.44 88888.00 2002-11-29 06:00:37.817 333 15682.62 541.98 57070.44 88888.00 2002-11-29 06:00:38.817 333 15682.36 541.74 57070.56 88888.00 2002-11-29 06:00:39.817 333 15683.13 541.86 57071.05 88888.00 2002-11-29 06:00:40.817 333 15683.00 541.74 57070.20 88888.00 2002-11-29 06:00:41.817 333 15683.53 540.75 57070.32 88888.00 2002-11-29 06:00:42.817 333 15683.00 541.98 57071.05 88888.00 2002-11-29 06:00:43.817 333 15683.00 541.49 57071.17 88888.00 2002-11-29 06:00:44.817 333 15683.13 541.36 57070.32 88888.00 2002-11-29 06:00:45.817 333 15683.53 541.86 57071.17 88888.00 2002-11-29 06:00:46.817 333 15683.26 541.86 57070.68 88888.00 2002-11-29 06:00:47.817 333 15683.53 541.86 57070.68 88888.00 2002-11-29 06:00:48.817 333 15683.53 540.99 57070.68 88888.00 2002-11-29 06:00:49.817 333 15683.66 541.74 57070.56 88888.00 2002-11-29 06:00:50.817 333 15682.88 540.99 57070.32 88888.00 2002-11-29 06:00:51.817 333 15684.04 541.86 57070.20 88888.00 2002-11-29 06:00:52.817 333 15682.62 541.24 57071.05 88888.00 2002-11-29 06:00:53.817 333 15683.00 541.61 57070.32 88888.00 2002-11-29 06:00:54.817 333 15682.88 541.49 57070.93 88888.00 2002-11-29 06:00:55.817 333 15684.17 541.49 57070.44 88888.00 2002-11-29 06:00:56.817 333 15683.92 541.12 57071.29 88888.00 2002-11-29 06:00:57.817 333 15683.92 541.74 57070.68 88888.00 2002-11-29 06:00:58.817 333 15683.92 541.74 57070.56 88888.00 2002-11-29 06:00:59.817 333 15684.04 541.24 57070.68 88888.00 2002-11-29 06:01:00.817 333 15684.69 541.86 57070.56 88888.00 2002-11-29 06:01:01.817 333 15683.79 541.61 57070.68 88888.00 2002-11-29 06:01:02.817 333 15683.79 542.23 57071.05 88888.00 2002-11-29 06:01:03.817 333 15683.66 541.12 57070.80 88888.00 2002-11-29 06:01:04.817 333 15684.30 541.49 57071.17 88888.00 2002-11-29 06:01:05.817 333 15683.92 541.74 57071.29 88888.00 2002-11-29 06:01:06.817 333 15684.43 541.24 57070.32 88888.00 2002-11-29 06:01:07.817 333 15684.04 541.12 57070.80 88888.00 2002-11-29 06:01:08.817 333 15683.92 541.98 57071.17 88888.00 2002-11-29 06:01:09.817 333 15683.92 541.24 57070.80 88888.00 2002-11-29 06:01:10.817 333 15684.04 540.62 57070.93 88888.00 2002-11-29 06:01:11.817 333 15684.56 541.24 57070.32 88888.00 2002-11-29 06:01:12.817 333 15684.04 541.49 57070.93 88888.00 2002-11-29 06:01:13.817 333 15684.69 541.61 57069.95 88888.00 2002-11-29 06:01:14.817 333 15684.69 540.87 57070.68 88888.00 2002-11-29 06:01:15.817 333 15683.79 541.49 57070.93 88888.00 2002-11-29 06:01:16.817 333 15684.43 541.61 57070.68 88888.00 2002-11-29 06:01:17.817 333 15684.69 541.12 57070.68 88888.00 2002-11-29 06:01:18.817 333 15683.26 540.62 57070.93 88888.00 2002-11-29 06:01:19.817 333 15684.56 541.36 57070.93 88888.00 2002-11-29 06:01:20.817 333 15683.79 541.61 57071.05 88888.00 2002-11-29 06:01:21.817 333 15683.79 541.24 57071.17 88888.00 2002-11-29 06:01:22.817 333 15683.79 541.12 57071.29 88888.00 2002-11-29 06:01:23.817 333 15683.66 540.87 57070.56 88888.00 2002-11-29 06:01:24.817 333 15683.79 541.36 57071.42 88888.00 2002-11-29 06:01:25.817 333 15684.30 541.86 57071.29 88888.00 2002-11-29 06:01:26.817 333 15683.26 540.87 57070.80 88888.00 2002-11-29 06:01:27.817 333 15684.17 540.99 57071.54 88888.00 2002-11-29 06:01:28.817 333 15684.56 540.99 57071.66 88888.00 2002-11-29 06:01:29.817 333 15684.30 541.36 57070.93 88888.00 2002-11-29 06:01:30.817 333 15685.08 541.61 57071.17 88888.00 2002-11-29 06:01:31.817 333 15684.30 541.12 57071.42 88888.00 2002-11-29 06:01:32.817 333 15684.82 541.61 57071.79 88888.00 2002-11-29 06:01:33.817 333 15684.69 541.36 57071.66 88888.00 2002-11-29 06:01:34.817 333 15683.66 541.61 57072.03 88888.00 2002-11-29 06:01:35.817 333 15685.34 541.36 57071.05 88888.00 2002-11-29 06:01:36.817 333 15684.04 541.98 57071.54 88888.00 2002-11-29 06:01:37.817 333 15684.69 541.74 57071.66 88888.00 2002-11-29 06:01:38.817 333 15684.82 541.74 57071.54 88888.00 2002-11-29 06:01:39.817 333 15684.43 541.98 57071.54 88888.00 2002-11-29 06:01:40.817 333 15684.30 541.61 57072.15 88888.00 2002-11-29 06:01:41.817 333 15684.43 541.86 57071.91 88888.00 2002-11-29 06:01:42.817 333 15684.95 541.61 57071.05 88888.00 2002-11-29 06:01:43.817 333 15685.08 541.49 57071.66 88888.00 2002-11-29 06:01:44.817 333 15685.21 541.12 57071.54 88888.00 2002-11-29 06:01:45.817 333 15684.56 541.36 57071.54 88888.00 2002-11-29 06:01:46.817 333 15683.79 541.98 57071.29 88888.00 2002-11-29 06:01:47.817 333 15684.82 541.98 57071.79 88888.00 2002-11-29 06:01:48.817 333 15684.82 542.36 57071.79 88888.00 2002-11-29 06:01:49.817 333 15684.82 541.98 57071.29 88888.00 2002-11-29 06:01:50.817 333 15684.69 541.98 57072.15 88888.00 2002-11-29 06:01:51.817 333 15684.82 542.11 57072.15 88888.00 2002-11-29 06:01:52.817 333 15684.95 541.74 57071.29 88888.00 2002-11-29 06:01:53.817 333 15685.47 541.74 57071.79 88888.00 2002-11-29 06:01:54.817 333 15685.21 541.74 57072.39 88888.00 2002-11-29 06:01:55.817 333 15685.60 541.24 57071.17 88888.00 2002-11-29 06:01:56.817 333 15684.95 541.98 57071.91 88888.00 2002-11-29 06:01:57.817 333 15684.95 541.86 57072.03 88888.00 2002-11-29 06:01:58.817 333 15685.73 541.74 57071.79 88888.00 2002-11-29 06:01:59.817 333 15684.69 541.86 57071.66 88888.00 2002-11-29 06:02:00.817 333 15685.47 541.74 57072.88 88888.00 2002-11-29 06:02:01.817 333 15685.34 541.61 57072.64 88888.00 2002-11-29 06:02:02.817 333 15685.60 541.86 57072.27 88888.00 2002-11-29 06:02:03.817 333 15685.34 541.24 57071.42 88888.00 2002-11-29 06:02:04.817 333 15686.12 542.23 57072.39 88888.00 2002-11-29 06:02:05.817 333 15685.73 542.48 57071.79 88888.00 2002-11-29 06:02:06.817 333 15685.60 542.23 57072.64 88888.00 2002-11-29 06:02:07.817 333 15685.60 542.36 57072.03 88888.00 2002-11-29 06:02:08.817 333 15686.25 542.60 57072.03 88888.00 2002-11-29 06:02:09.817 333 15685.34 542.11 57072.76 88888.00 2002-11-29 06:02:10.817 333 15685.99 541.49 57072.03 88888.00 2002-11-29 06:02:11.817 333 15685.73 541.98 57072.52 88888.00 2002-11-29 06:02:12.817 333 15686.64 541.49 57072.88 88888.00 2002-11-29 06:02:13.817 333 15685.99 541.49 57072.15 88888.00 2002-11-29 06:02:14.817 333 15685.86 541.74 57072.15 88888.00 2002-11-29 06:02:15.817 333 15686.51 541.86 57073.25 88888.00 2002-11-29 06:02:16.817 333 15685.99 541.24 57073.13 88888.00 2002-11-29 06:02:17.817 333 15686.64 541.61 57073.13 88888.00 2002-11-29 06:02:18.817 333 15687.16 542.36 57072.64 88888.00 2002-11-29 06:02:19.817 333 15686.51 541.98 57073.01 88888.00 2002-11-29 06:02:20.817 333 15685.86 542.60 57073.25 88888.00 2002-11-29 06:02:21.817 333 15685.99 541.49 57073.01 88888.00 2002-11-29 06:02:22.817 333 15686.90 542.73 57073.50 88888.00 2002-11-29 06:02:23.817 333 15686.51 541.86 57072.27 88888.00 2002-11-29 06:02:24.817 333 15686.90 542.73 57073.01 88888.00 2002-11-29 06:02:25.817 333 15686.77 542.73 57073.74 88888.00 2002-11-29 06:02:26.817 333 15687.29 542.11 57073.74 88888.00 2002-11-29 06:02:27.817 333 15687.16 542.48 57073.13 88888.00 2002-11-29 06:02:28.817 333 15686.77 542.11 57072.88 88888.00 2002-11-29 06:02:29.817 333 15686.77 542.36 57073.50 88888.00 2002-11-29 06:02:30.817 333 15686.51 542.36 57073.38 88888.00 2002-11-29 06:02:31.817 333 15686.64 542.23 57073.38 88888.00 2002-11-29 06:02:32.817 333 15687.03 542.48 57073.38 88888.00 2002-11-29 06:02:33.817 333 15687.94 542.23 57073.62 88888.00 2002-11-29 06:02:34.817 333 15687.55 542.36 57073.50 88888.00 2002-11-29 06:02:35.817 333 15687.55 541.74 57073.38 88888.00 2002-11-29 06:02:36.817 333 15687.81 542.36 57073.86 88888.00 2002-11-29 06:02:37.817 333 15688.07 542.48 57074.47 88888.00 2002-11-29 06:02:38.817 333 15687.42 542.11 57074.11 88888.00 2002-11-29 06:02:39.817 333 15687.68 542.48 57073.98 88888.00 2002-11-29 06:02:40.817 333 15687.81 542.23 57073.25 88888.00 2002-11-29 06:02:41.817 333 15687.81 541.74 57073.98 88888.00 2002-11-29 06:02:42.817 333 15687.42 541.86 57073.25 88888.00 2002-11-29 06:02:43.817 333 15687.55 542.36 57074.72 88888.00 2002-11-29 06:02:44.817 333 15687.16 541.74 57074.11 88888.00 2002-11-29 06:02:45.817 333 15687.42 542.36 57073.98 88888.00 2002-11-29 06:02:46.817 333 15687.42 542.60 57074.35 88888.00 2002-11-29 06:02:47.817 333 15687.94 542.36 57074.47 88888.00 2002-11-29 06:02:48.817 333 15687.68 541.98 57074.60 88888.00 2002-11-29 06:02:49.817 333 15687.55 541.74 57074.11 88888.00 2002-11-29 06:02:50.817 333 15687.16 542.23 57074.47 88888.00 2002-11-29 06:02:51.817 333 15687.94 541.98 57074.23 88888.00 2002-11-29 06:02:52.817 333 15687.68 541.61 57074.84 88888.00 2002-11-29 06:02:53.817 333 15687.81 542.11 57074.35 88888.00 2002-11-29 06:02:54.817 333 15688.72 542.48 57075.45 88888.00 2002-11-29 06:02:55.817 333 15688.07 541.61 57074.47 88888.00 2002-11-29 06:02:56.817 333 15688.33 541.74 57074.47 88888.00 2002-11-29 06:02:57.817 333 15687.81 541.98 57074.72 88888.00 2002-11-29 06:02:58.817 333 15687.29 541.98 57075.21 88888.00 2002-11-29 06:02:59.817 333 15687.81 542.36 57074.47 88888.00 2002-11-29 06:03:00.817 333 15687.81 542.48 57074.84 88888.00 2002-11-29 06:03:01.817 333 15687.68 541.98 57074.84 88888.00 2002-11-29 06:03:02.817 333 15688.33 542.36 57074.84 88888.00 2002-11-29 06:03:03.817 333 15687.42 541.98 57074.96 88888.00 2002-11-29 06:03:04.817 333 15688.59 541.74 57075.33 88888.00 2002-11-29 06:03:05.817 333 15687.94 541.61 57074.72 88888.00 2002-11-29 06:03:06.817 333 15688.59 542.11 57075.09 88888.00 2002-11-29 06:03:07.817 333 15688.46 542.60 57074.47 88888.00 2002-11-29 06:03:08.817 333 15687.55 541.98 57075.09 88888.00 2002-11-29 06:03:09.817 333 15688.46 542.36 57075.70 88888.00 2002-11-29 06:03:10.817 333 15688.07 541.86 57075.33 88888.00 2002-11-29 06:03:11.817 333 15688.33 541.74 57074.60 88888.00 2002-11-29 06:03:12.817 333 15688.59 541.86 57074.72 88888.00 2002-11-29 06:03:13.817 333 15688.46 541.36 57075.33 88888.00 2002-11-29 06:03:14.817 333 15688.07 542.23 57075.45 88888.00 2002-11-29 06:03:15.817 333 15688.20 542.48 57075.09 88888.00 2002-11-29 06:03:16.817 333 15688.20 541.98 57075.45 88888.00 2002-11-29 06:03:17.817 333 15687.68 541.98 57075.70 88888.00 2002-11-29 06:03:18.817 333 15688.07 541.61 57075.45 88888.00 2002-11-29 06:03:19.817 333 15687.55 541.36 57075.45 88888.00 2002-11-29 06:03:20.817 333 15687.68 542.23 57075.94 88888.00 2002-11-29 06:03:21.817 333 15687.81 542.36 57075.82 88888.00 2002-11-29 06:03:22.817 333 15687.81 542.11 57075.70 88888.00 2002-11-29 06:03:23.817 333 15688.33 542.11 57075.21 88888.00 2002-11-29 06:03:24.817 333 15687.94 541.74 57075.57 88888.00 2002-11-29 06:03:25.817 333 15688.20 541.36 57075.70 88888.00 2002-11-29 06:03:26.817 333 15687.81 542.23 57075.82 88888.00 2002-11-29 06:03:27.817 333 15688.07 541.74 57075.94 88888.00 2002-11-29 06:03:28.817 333 15688.07 542.11 57076.55 88888.00 2002-11-29 06:03:29.817 333 15688.33 541.74 57076.06 88888.00 2002-11-29 06:03:30.817 333 15688.07 541.74 57075.94 88888.00 2002-11-29 06:03:31.817 333 15687.94 541.74 57076.31 88888.00 2002-11-29 06:03:32.817 333 15688.20 541.74 57076.18 88888.00 2002-11-29 06:03:33.817 333 15688.20 542.36 57076.06 88888.00 2002-11-29 06:03:34.817 333 15688.20 542.23 57075.70 88888.00 2002-11-29 06:03:35.817 333 15687.81 542.11 57076.06 88888.00 2002-11-29 06:03:36.817 333 15687.68 542.48 57075.94 88888.00 2002-11-29 06:03:37.817 333 15688.46 542.36 57076.18 88888.00 2002-11-29 06:03:38.817 333 15687.55 541.61 57075.57 88888.00 2002-11-29 06:03:39.817 333 15687.81 541.86 57076.18 88888.00 2002-11-29 06:03:40.817 333 15687.94 541.98 57076.31 88888.00 2002-11-29 06:03:41.817 333 15687.55 541.86 57076.31 88888.00 2002-11-29 06:03:42.817 333 15688.07 541.36 57075.94 88888.00 2002-11-29 06:03:43.817 333 15687.55 541.98 57075.70 88888.00 2002-11-29 06:03:44.817 333 15688.46 541.86 57076.06 88888.00 2002-11-29 06:03:45.817 333 15688.20 542.23 57075.45 88888.00 2002-11-29 06:03:46.817 333 15687.68 541.49 57075.82 88888.00 2002-11-29 06:03:47.817 333 15688.07 541.74 57076.31 88888.00 2002-11-29 06:03:48.817 333 15687.94 541.86 57076.06 88888.00 2002-11-29 06:03:49.817 333 15687.55 541.36 57075.94 88888.00 2002-11-29 06:03:50.817 333 15688.85 542.11 57076.18 88888.00 2002-11-29 06:03:51.817 333 15687.81 542.11 57075.82 88888.00 2002-11-29 06:03:52.817 333 15687.81 541.86 57075.70 88888.00 2002-11-29 06:03:53.817 333 15688.20 541.98 57076.06 88888.00 2002-11-29 06:03:54.817 333 15687.94 540.99 57076.31 88888.00 2002-11-29 06:03:55.817 333 15688.72 541.61 57075.70 88888.00 2002-11-29 06:03:56.817 333 15687.29 541.74 57075.94 88888.00 2002-11-29 06:03:57.817 333 15687.81 541.98 57076.18 88888.00 2002-11-29 06:03:58.817 333 15687.68 541.49 57076.43 88888.00 2002-11-29 06:03:59.817 333 15687.94 540.87 57075.82 88888.00 2002-11-29 06:04:00.817 333 15687.68 540.99 57075.21 88888.00 2002-11-29 06:04:01.817 333 15687.68 541.49 57075.57 88888.00 2002-11-29 06:04:02.817 333 15687.42 541.36 57076.31 88888.00 2002-11-29 06:04:03.817 333 15687.55 541.24 57075.82 88888.00 2002-11-29 06:04:04.817 333 15687.55 541.36 57076.55 88888.00 2002-11-29 06:04:05.817 333 15687.42 541.12 57076.68 88888.00 2002-11-29 06:04:06.817 333 15686.77 541.49 57076.06 88888.00 2002-11-29 06:04:07.817 333 15687.29 541.74 57075.94 88888.00 2002-11-29 06:04:08.817 333 15687.29 541.74 57076.31 88888.00 2002-11-29 06:04:09.817 333 15687.42 541.49 57075.82 88888.00 2002-11-29 06:04:10.817 333 15687.03 540.62 57076.18 88888.00 2002-11-29 06:04:11.817 333 15687.68 541.86 57076.43 88888.00 2002-11-29 06:04:12.817 333 15686.64 542.36 57075.94 88888.00 2002-11-29 06:04:13.817 333 15686.90 541.74 57076.80 88888.00 2002-11-29 06:04:14.817 333 15687.29 541.24 57076.06 88888.00 2002-11-29 06:04:15.817 333 15687.42 541.12 57076.06 88888.00 2002-11-29 06:04:16.817 333 15687.16 541.12 57075.82 88888.00 2002-11-29 06:04:17.817 333 15686.64 541.12 57075.82 88888.00 2002-11-29 06:04:18.817 333 15687.42 541.98 57076.06 88888.00 2002-11-29 06:04:19.817 333 15687.55 541.24 57075.70 88888.00 2002-11-29 06:04:20.817 333 15687.03 541.24 57075.94 88888.00 2002-11-29 06:04:21.817 333 15687.42 540.75 57075.94 88888.00 2002-11-29 06:04:22.817 333 15687.94 541.49 57075.70 88888.00 2002-11-29 06:04:23.817 333 15687.16 541.36 57075.57 88888.00 2002-11-29 06:04:24.817 333 15687.68 540.75 57075.82 88888.00 2002-11-29 06:04:25.817 333 15687.42 541.24 57075.70 88888.00 2002-11-29 06:04:26.817 333 15687.16 541.61 57075.57 88888.00 2002-11-29 06:04:27.817 333 15687.03 540.62 57075.82 88888.00 2002-11-29 06:04:28.817 333 15688.07 540.87 57075.82 88888.00 2002-11-29 06:04:29.817 333 15687.29 541.24 57075.94 88888.00 2002-11-29 06:04:30.817 333 15687.42 541.12 57075.45 88888.00 2002-11-29 06:04:31.817 333 15687.03 540.87 57075.94 88888.00 2002-11-29 06:04:32.817 333 15687.42 541.12 57075.82 88888.00 2002-11-29 06:04:33.817 333 15687.68 541.61 57075.09 88888.00 2002-11-29 06:04:34.817 333 15686.90 540.75 57076.68 88888.00 2002-11-29 06:04:35.817 333 15687.16 541.24 57076.06 88888.00 2002-11-29 06:04:36.817 333 15687.29 540.87 57075.94 88888.00 2002-11-29 06:04:37.817 333 15687.16 540.62 57075.82 88888.00 2002-11-29 06:04:38.817 333 15687.55 541.49 57075.82 88888.00 2002-11-29 06:04:39.817 333 15687.03 540.99 57076.55 88888.00 2002-11-29 06:04:40.817 333 15687.16 541.36 57075.94 88888.00 2002-11-29 06:04:41.817 333 15687.29 540.99 57075.94 88888.00 2002-11-29 06:04:42.817 333 15687.42 540.99 57075.57 88888.00 2002-11-29 06:04:43.817 333 15687.42 540.99 57075.82 88888.00 2002-11-29 06:04:44.817 333 15686.64 540.37 57075.33 88888.00 2002-11-29 06:04:45.817 333 15687.68 540.99 57075.82 88888.00 2002-11-29 06:04:46.817 333 15687.29 540.50 57075.45 88888.00 2002-11-29 06:04:47.817 333 15687.68 541.61 57075.09 88888.00 2002-11-29 06:04:48.817 333 15687.16 540.62 57075.94 88888.00 2002-11-29 06:04:49.817 333 15687.55 540.13 57075.57 88888.00 2002-11-29 06:04:50.817 333 15687.94 540.87 57075.70 88888.00 2002-11-29 06:04:51.817 333 15687.68 540.13 57076.31 88888.00 2002-11-29 06:04:52.817 333 15687.42 540.87 57075.94 88888.00 2002-11-29 06:04:53.817 333 15687.68 540.99 57075.94 88888.00 2002-11-29 06:04:54.817 333 15687.94 540.62 57075.82 88888.00 2002-11-29 06:04:55.817 333 15687.29 540.99 57075.57 88888.00 2002-11-29 06:04:56.817 333 15688.07 540.13 57075.70 88888.00 2002-11-29 06:04:57.817 333 15688.07 540.62 57074.84 88888.00 2002-11-29 06:04:58.817 333 15687.94 540.25 57076.18 88888.00 2002-11-29 06:04:59.817 333 15688.07 540.00 57075.94 88888.00 2002-11-29 06:05:00.817 333 15687.81 540.62 57076.06 88888.00 2002-11-29 06:05:01.817 333 15687.94 540.99 57076.31 88888.00 2002-11-29 06:05:02.817 333 15688.33 540.00 57075.82 88888.00 2002-11-29 06:05:03.817 333 15688.07 540.25 57075.94 88888.00 2002-11-29 06:05:04.817 333 15687.94 540.75 57076.43 88888.00 2002-11-29 06:05:05.817 333 15688.20 541.24 57076.18 88888.00 2002-11-29 06:05:06.817 333 15687.81 540.50 57075.45 88888.00 2002-11-29 06:05:07.817 333 15688.33 540.37 57075.94 88888.00 2002-11-29 06:05:08.817 333 15688.46 540.99 57075.94 88888.00 2002-11-29 06:05:09.817 333 15688.59 540.62 57075.57 88888.00 2002-11-29 06:05:10.817 333 15688.07 540.75 57076.06 88888.00 2002-11-29 06:05:11.817 333 15688.59 540.25 57075.33 88888.00 2002-11-29 06:05:12.817 333 15687.81 540.75 57075.94 88888.00 2002-11-29 06:05:13.817 333 15687.81 541.24 57075.57 88888.00 2002-11-29 06:05:14.817 333 15687.94 541.12 57076.06 88888.00 2002-11-29 06:05:15.817 333 15688.72 540.37 57075.57 88888.00 2002-11-29 06:05:16.817 333 15688.07 540.87 57075.70 88888.00 2002-11-29 06:05:17.817 333 15687.81 540.00 57075.82 88888.00 2002-11-29 06:05:18.817 333 15688.07 541.12 57076.18 88888.00 2002-11-29 06:05:19.817 333 15688.07 541.24 57076.06 88888.00 2002-11-29 06:05:20.817 333 15687.42 540.62 57076.06 88888.00 2002-11-29 06:05:21.817 333 15688.07 540.37 57075.82 88888.00 2002-11-29 06:05:22.817 333 15688.20 540.99 57075.82 88888.00 2002-11-29 06:05:23.817 333 15687.16 540.87 57076.18 88888.00 2002-11-29 06:05:24.817 333 15687.94 540.50 57076.18 88888.00 2002-11-29 06:05:25.817 333 15687.68 541.61 57075.70 88888.00 2002-11-29 06:05:26.817 333 15687.42 541.24 57076.06 88888.00 2002-11-29 06:05:27.817 333 15687.81 541.49 57076.55 88888.00 2002-11-29 06:05:28.817 333 15687.55 541.12 57076.31 88888.00 2002-11-29 06:05:29.817 333 15687.55 541.36 57076.68 88888.00 2002-11-29 06:05:30.817 333 15687.55 541.12 57076.06 88888.00 2002-11-29 06:05:31.817 333 15687.81 541.61 57075.70 88888.00 2002-11-29 06:05:32.817 333 15688.07 541.36 57076.31 88888.00 2002-11-29 06:05:33.817 333 15687.55 540.87 57076.68 88888.00 2002-11-29 06:05:34.817 333 15687.81 541.12 57076.55 88888.00 2002-11-29 06:05:35.817 333 15687.81 541.49 57075.70 88888.00 2002-11-29 06:05:36.817 333 15686.90 540.87 57076.31 88888.00 2002-11-29 06:05:37.817 333 15688.33 540.75 57076.06 88888.00 2002-11-29 06:05:38.817 333 15687.68 541.12 57076.18 88888.00 2002-11-29 06:05:39.817 333 15687.68 540.99 57075.82 88888.00 2002-11-29 06:05:40.817 333 15687.55 541.74 57076.06 88888.00 2002-11-29 06:05:41.817 333 15688.33 541.86 57075.70 88888.00 2002-11-29 06:05:42.817 333 15687.55 540.87 57076.55 88888.00 2002-11-29 06:05:43.817 333 15688.07 541.74 57076.18 88888.00 2002-11-29 06:05:44.817 333 15688.46 541.86 57076.55 88888.00 2002-11-29 06:05:45.817 333 15688.33 541.98 57075.82 88888.00 2002-11-29 06:05:46.817 333 15688.07 541.24 57076.31 88888.00 2002-11-29 06:05:47.817 333 15688.33 541.74 57076.31 88888.00 2002-11-29 06:05:48.817 333 15688.33 541.86 57076.43 88888.00 2002-11-29 06:05:49.817 333 15687.94 541.74 57076.80 88888.00 2002-11-29 06:05:50.817 333 15688.33 541.12 57076.55 88888.00 2002-11-29 06:05:51.817 333 15688.59 542.11 57076.31 88888.00 2002-11-29 06:05:52.817 333 15688.85 542.11 57077.29 88888.00 2002-11-29 06:05:53.817 333 15689.11 542.11 57077.04 88888.00 2002-11-29 06:05:54.817 333 15688.33 541.98 57077.04 88888.00 2002-11-29 06:05:55.817 333 15688.33 541.49 57076.06 88888.00 2002-11-29 06:05:56.817 333 15688.20 541.36 57076.18 88888.00 2002-11-29 06:05:57.817 333 15688.72 542.23 57076.80 88888.00 2002-11-29 06:05:58.817 333 15688.59 541.86 57076.06 88888.00 2002-11-29 06:05:59.817 333 15688.72 542.23 57076.55 88888.00 2002-11-29 06:06:00.817 333 15688.85 541.74 57076.80 88888.00 2002-11-29 06:06:01.817 333 15688.59 541.86 57076.68 88888.00 2002-11-29 06:06:02.817 333 15687.42 540.62 57076.06 88888.00 2002-11-29 06:06:03.817 333 15688.20 542.23 57077.16 88888.00 2002-11-29 06:06:04.817 333 15688.33 541.74 57076.31 88888.00 2002-11-29 06:06:05.817 333 15689.11 541.24 57077.04 88888.00 2002-11-29 06:06:06.817 333 15688.46 541.86 57076.43 88888.00 2002-11-29 06:06:07.817 333 15688.85 542.36 57076.68 88888.00 2002-11-29 06:06:08.817 333 15688.85 541.12 57076.92 88888.00 2002-11-29 06:06:09.817 333 15688.98 541.98 57076.31 88888.00 2002-11-29 06:06:10.817 333 15688.33 541.49 57077.29 88888.00 2002-11-29 06:06:11.817 333 15688.46 541.86 57076.68 88888.00 2002-11-29 06:06:12.817 333 15688.98 542.23 57077.65 88888.00 2002-11-29 06:06:13.817 333 15687.94 542.23 57077.41 88888.00 2002-11-29 06:06:14.817 333 15689.11 541.74 57076.18 88888.00 2002-11-29 06:06:15.817 333 15688.85 542.11 57077.29 88888.00 2002-11-29 06:06:16.817 333 15688.20 542.11 57077.04 88888.00 2002-11-29 06:06:17.817 333 15688.33 541.74 57076.80 88888.00 2002-11-29 06:06:18.817 333 15688.20 541.86 57076.92 88888.00 2002-11-29 06:06:19.817 333 15688.85 541.98 57077.65 88888.00 2002-11-29 06:06:20.817 333 15688.72 542.36 57076.18 88888.00 2002-11-29 06:06:21.817 333 15688.72 542.23 57077.53 88888.00 2002-11-29 06:06:22.817 333 15688.85 542.48 57077.65 88888.00 2002-11-29 06:06:23.817 333 15688.98 541.74 57077.04 88888.00 2002-11-29 06:06:24.817 333 15689.11 541.49 57076.68 88888.00 2002-11-29 06:06:25.817 333 15688.59 542.23 57077.16 88888.00 2002-11-29 06:06:26.817 333 15688.72 541.74 57077.53 88888.00 2002-11-29 06:06:27.817 333 15688.20 542.11 57077.29 88888.00 2002-11-29 06:06:28.817 333 15688.33 541.86 57076.80 88888.00 2002-11-29 06:06:29.817 333 15689.11 542.23 57076.92 88888.00 2002-11-29 06:06:30.817 333 15688.59 542.36 57076.80 88888.00 2002-11-29 06:06:31.817 333 15688.85 542.23 57077.16 88888.00 2002-11-29 06:06:32.817 333 15688.85 542.11 57077.04 88888.00 2002-11-29 06:06:33.817 333 15688.46 541.49 57077.16 88888.00 2002-11-29 06:06:34.817 333 15688.20 540.99 57076.80 88888.00 2002-11-29 06:06:35.817 333 15688.20 541.98 57077.53 88888.00 2002-11-29 06:06:36.817 333 15687.16 541.74 57077.16 88888.00 2002-11-29 06:06:37.817 333 15688.46 541.49 57076.68 88888.00 2002-11-29 06:06:38.817 333 15688.20 542.23 57077.04 88888.00 2002-11-29 06:06:39.817 333 15688.59 541.49 57077.65 88888.00 2002-11-29 06:06:40.817 333 15687.94 541.49 57077.29 88888.00 2002-11-29 06:06:41.817 333 15687.94 541.61 57076.68 88888.00 2002-11-29 06:06:42.817 333 15688.46 541.36 57075.94 88888.00 2002-11-29 06:06:43.817 333 15688.20 541.12 57076.80 88888.00 2002-11-29 06:06:44.817 333 15688.07 541.74 57077.04 88888.00 2002-11-29 06:06:45.817 333 15688.20 540.99 57076.43 88888.00 2002-11-29 06:06:46.817 333 15688.33 541.49 57077.53 88888.00 2002-11-29 06:06:47.817 333 15687.42 541.49 57077.29 88888.00 2002-11-29 06:06:48.817 333 15687.55 541.36 57076.92 88888.00 2002-11-29 06:06:49.817 333 15687.94 541.36 57077.04 88888.00 2002-11-29 06:06:50.817 333 15687.81 541.61 57076.55 88888.00 2002-11-29 06:06:51.817 333 15687.68 541.36 57077.41 88888.00 2002-11-29 06:06:52.817 333 15688.07 541.49 57077.29 88888.00 2002-11-29 06:06:53.817 333 15687.94 541.74 57076.92 88888.00 2002-11-29 06:06:54.817 333 15688.59 540.99 57077.04 88888.00 2002-11-29 06:06:55.817 333 15688.46 541.36 57076.92 88888.00 2002-11-29 06:06:56.817 333 15688.07 540.50 57076.68 88888.00 2002-11-29 06:06:57.817 333 15687.94 540.25 57076.92 88888.00 2002-11-29 06:06:58.817 333 15687.68 540.25 57076.43 88888.00 2002-11-29 06:06:59.817 333 15687.94 541.12 57076.68 88888.00 2002-11-29 06:07:00.817 333 15688.07 540.75 57076.92 88888.00 2002-11-29 06:07:01.817 333 15688.46 540.37 57076.92 88888.00 2002-11-29 06:07:02.817 333 15688.46 540.62 57076.55 88888.00 2002-11-29 06:07:03.817 333 15687.81 541.12 57076.68 88888.00 2002-11-29 06:07:04.817 333 15688.33 540.13 57076.92 88888.00 2002-11-29 06:07:05.817 333 15688.20 540.50 57076.92 88888.00 2002-11-29 06:07:06.817 333 15687.94 540.99 57077.04 88888.00 2002-11-29 06:07:07.817 333 15688.59 540.25 57076.80 88888.00 2002-11-29 06:07:08.817 333 15688.72 540.25 57076.92 88888.00 2002-11-29 06:07:09.817 333 15688.33 539.88 57077.16 88888.00 2002-11-29 06:07:10.817 333 15688.85 540.00 57077.04 88888.00 2002-11-29 06:07:11.817 333 15689.11 540.37 57076.68 88888.00 2002-11-29 06:07:12.817 333 15687.94 540.13 57077.04 88888.00 2002-11-29 06:07:13.817 333 15689.11 539.51 57076.80 88888.00 2002-11-29 06:07:14.817 333 15688.20 539.75 57077.04 88888.00 2002-11-29 06:07:15.817 333 15688.98 539.88 57076.80 88888.00 2002-11-29 06:07:16.817 333 15689.11 539.14 57077.04 88888.00 2002-11-29 06:07:17.817 333 15688.20 539.75 57076.06 88888.00 2002-11-29 06:07:18.817 333 15687.68 539.63 57076.31 88888.00 2002-11-29 06:07:19.817 333 15688.98 539.63 57077.04 88888.00 2002-11-29 06:07:20.817 333 15688.20 539.38 57077.29 88888.00 2002-11-29 06:07:21.817 333 15688.46 539.01 57076.92 88888.00 2002-11-29 06:07:22.817 333 15688.72 539.63 57077.29 88888.00 2002-11-29 06:07:23.817 333 15688.33 539.88 57077.16 88888.00 2002-11-29 06:07:24.817 333 15687.81 539.26 57077.04 88888.00 2002-11-29 06:07:25.817 333 15688.98 539.88 57077.53 88888.00 2002-11-29 06:07:26.817 333 15687.81 539.14 57076.92 88888.00 2002-11-29 06:07:27.817 333 15688.20 539.75 57077.16 88888.00 2002-11-29 06:07:28.817 333 15688.07 539.01 57077.29 88888.00 2002-11-29 06:07:29.817 333 15688.07 539.75 57076.80 88888.00 2002-11-29 06:07:30.817 333 15687.29 539.75 57077.04 88888.00 2002-11-29 06:07:31.817 333 15688.20 539.75 57077.41 88888.00 2002-11-29 06:07:32.817 333 15687.55 539.38 57077.53 88888.00 2002-11-29 06:07:33.817 333 15687.94 539.88 57077.16 88888.00 2002-11-29 06:07:34.817 333 15687.94 539.51 57076.55 88888.00 2002-11-29 06:07:35.817 333 15687.81 539.26 57076.92 88888.00 2002-11-29 06:07:36.817 333 15687.29 538.89 57077.16 88888.00 2002-11-29 06:07:37.817 333 15687.29 539.14 57077.41 88888.00 2002-11-29 06:07:38.817 333 15687.55 539.51 57076.68 88888.00 2002-11-29 06:07:39.817 333 15687.94 539.75 57077.16 88888.00 2002-11-29 06:07:40.817 333 15687.55 539.51 57076.92 88888.00 2002-11-29 06:07:41.817 333 15687.29 539.26 57076.92 88888.00 2002-11-29 06:07:42.817 333 15687.68 539.38 57077.29 88888.00 2002-11-29 06:07:43.817 333 15687.68 539.14 57077.04 88888.00 2002-11-29 06:07:44.817 333 15687.16 539.01 57076.92 88888.00 2002-11-29 06:07:45.817 333 15686.77 539.51 57077.41 88888.00 2002-11-29 06:07:46.817 333 15687.42 539.75 57076.55 88888.00 2002-11-29 06:07:47.817 333 15687.68 539.26 57076.68 88888.00 2002-11-29 06:07:48.817 333 15687.03 539.01 57076.80 88888.00 2002-11-29 06:07:49.817 333 15687.16 539.14 57076.43 88888.00 2002-11-29 06:07:50.817 333 15687.03 539.14 57076.68 88888.00 2002-11-29 06:07:51.817 333 15686.51 539.63 57076.43 88888.00 2002-11-29 06:07:52.817 333 15687.42 539.01 57076.68 88888.00 2002-11-29 06:07:53.817 333 15687.42 539.38 57077.16 88888.00 2002-11-29 06:07:54.817 333 15687.42 539.88 57076.06 88888.00 2002-11-29 06:07:55.817 333 15686.64 539.26 57076.68 88888.00 2002-11-29 06:07:56.817 333 15687.29 539.26 57076.43 88888.00 2002-11-29 06:07:57.817 333 15687.29 539.75 57076.31 88888.00 2002-11-29 06:07:58.817 333 15685.99 539.26 57076.92 88888.00 2002-11-29 06:07:59.817 333 15685.86 539.01 57076.55 88888.00 2002-11-29 06:08:00.817 333 15686.38 539.26 57076.31 88888.00 2002-11-29 06:08:01.817 333 15686.25 539.88 57076.31 88888.00 2002-11-29 06:08:02.817 333 15685.73 539.38 57076.55 88888.00 2002-11-29 06:08:03.817 333 15685.99 540.13 57076.31 88888.00 2002-11-29 06:08:04.817 333 15685.34 539.14 57076.18 88888.00 2002-11-29 06:08:05.817 333 15685.60 539.26 57076.18 88888.00 2002-11-29 06:08:06.817 333 15685.60 539.75 57076.06 88888.00 2002-11-29 06:08:07.817 333 15685.86 539.01 57076.43 88888.00 2002-11-29 06:08:08.817 333 15685.60 539.51 57075.94 88888.00 2002-11-29 06:08:09.817 333 15685.86 538.76 57076.92 88888.00 2002-11-29 06:08:10.817 333 15685.99 539.26 57076.80 88888.00 2002-11-29 06:08:11.817 333 15685.60 539.63 57076.18 88888.00 2002-11-29 06:08:12.817 333 15685.86 539.63 57075.94 88888.00 2002-11-29 06:08:13.817 333 15685.60 539.51 57076.92 88888.00 2002-11-29 06:08:14.817 333 15685.47 539.26 57076.68 88888.00 2002-11-29 06:08:15.817 333 15685.47 538.52 57076.43 88888.00 2002-11-29 06:08:16.817 333 15685.21 538.76 57076.80 88888.00 2002-11-29 06:08:17.817 333 15685.99 538.52 57076.31 88888.00 2002-11-29 06:08:18.817 333 15686.51 538.76 57076.18 88888.00 2002-11-29 06:08:19.817 333 15686.25 538.76 57076.43 88888.00 2002-11-29 06:08:20.817 333 15686.12 538.76 57075.94 88888.00 2002-11-29 06:08:21.817 333 15685.34 538.52 57077.04 88888.00 2002-11-29 06:08:22.817 333 15686.12 539.14 57076.68 88888.00 2002-11-29 06:08:23.817 333 15685.08 538.27 57076.06 88888.00 2002-11-29 06:08:24.817 333 15685.99 539.26 57076.06 88888.00 2002-11-29 06:08:25.817 333 15685.99 538.76 57076.18 88888.00 2002-11-29 06:08:26.817 333 15685.47 538.89 57076.43 88888.00 2002-11-29 06:08:27.817 333 15685.99 538.64 57075.82 88888.00 2002-11-29 06:08:28.817 333 15685.47 538.76 57075.57 88888.00 2002-11-29 06:08:29.817 333 15685.34 539.14 57076.43 88888.00 2002-11-29 06:08:30.817 333 15685.34 538.89 57076.55 88888.00 2002-11-29 06:08:31.817 333 15685.08 538.52 57075.82 88888.00 2002-11-29 06:08:32.817 333 15685.34 538.14 57075.33 88888.00 2002-11-29 06:08:33.817 333 15685.47 538.52 57076.43 88888.00 2002-11-29 06:08:34.817 333 15685.21 538.89 57075.82 88888.00 2002-11-29 06:08:35.817 333 15685.86 538.27 57075.70 88888.00 2002-11-29 06:08:36.817 333 15685.73 538.52 57075.70 88888.00 2002-11-29 06:08:37.817 333 15685.34 538.52 57075.82 88888.00 2002-11-29 06:08:38.817 333 15685.60 538.14 57075.57 88888.00 2002-11-29 06:08:39.817 333 15685.08 538.64 57076.06 88888.00 2002-11-29 06:08:40.817 333 15685.60 537.77 57076.06 88888.00 2002-11-29 06:08:41.817 333 15685.21 538.14 57075.82 88888.00 2002-11-29 06:08:42.817 333 15685.73 537.90 57075.82 88888.00 2002-11-29 06:08:43.817 333 15685.34 537.65 57075.45 88888.00 2002-11-29 06:08:44.817 333 15685.86 537.77 57075.57 88888.00 2002-11-29 06:08:45.817 333 15685.21 537.90 57075.57 88888.00 2002-11-29 06:08:46.817 333 15685.08 538.64 57075.94 88888.00 2002-11-29 06:08:47.817 333 15684.95 537.77 57075.45 88888.00 2002-11-29 06:08:48.817 333 15685.21 537.77 57075.94 88888.00 2002-11-29 06:08:49.817 333 15684.95 537.90 57075.45 88888.00 2002-11-29 06:08:50.817 333 15684.95 537.03 57075.57 88888.00 2002-11-29 06:08:51.817 333 15685.08 537.53 57075.45 88888.00 2002-11-29 06:08:52.817 333 15685.47 537.90 57074.84 88888.00 2002-11-29 06:08:53.817 333 15686.51 538.02 57075.33 88888.00 2002-11-29 06:08:54.817 333 15684.82 537.65 57074.72 88888.00 2002-11-29 06:08:55.817 333 15685.47 537.15 57075.09 88888.00 2002-11-29 06:08:56.817 333 15685.86 538.02 57075.33 88888.00 2002-11-29 06:08:57.817 333 15686.12 536.91 57075.33 88888.00 2002-11-29 06:08:58.817 333 15685.47 537.28 57074.72 88888.00 2002-11-29 06:08:59.817 333 15686.12 537.28 57074.96 88888.00 2002-11-29 06:09:00.817 333 15686.12 537.15 57075.09 88888.00 2002-11-29 06:09:01.817 333 15685.47 536.91 57075.33 88888.00 2002-11-29 06:09:02.817 333 15686.25 536.41 57074.96 88888.00 2002-11-29 06:09:03.817 333 15686.51 537.28 57074.60 88888.00 2002-11-29 06:09:04.817 333 15685.99 537.28 57074.60 88888.00 2002-11-29 06:09:05.817 333 15685.73 536.78 57074.84 88888.00 2002-11-29 06:09:06.817 333 15686.77 537.03 57074.72 88888.00 2002-11-29 06:09:07.817 333 15685.99 536.78 57075.45 88888.00 2002-11-29 06:09:08.817 333 15686.25 537.03 57075.21 88888.00 2002-11-29 06:09:09.817 333 15685.86 537.28 57075.09 88888.00 2002-11-29 06:09:10.817 333 15686.64 537.53 57074.96 88888.00 2002-11-29 06:09:11.817 333 15685.73 537.28 57075.33 88888.00 2002-11-29 06:09:12.817 333 15686.25 537.28 57075.45 88888.00 2002-11-29 06:09:13.817 333 15686.12 537.15 57075.33 88888.00 2002-11-29 06:09:14.817 333 15686.12 537.28 57075.45 88888.00 2002-11-29 06:09:15.817 333 15686.12 536.78 57075.82 88888.00 2002-11-29 06:09:16.817 333 15685.99 536.78 57075.33 88888.00 2002-11-29 06:09:17.817 333 15686.12 537.40 57075.82 88888.00 2002-11-29 06:09:18.817 333 15686.38 536.78 57075.21 88888.00 2002-11-29 06:09:19.817 333 15686.90 537.40 57075.21 88888.00 2002-11-29 06:09:20.817 333 15686.12 536.78 57075.45 88888.00 2002-11-29 06:09:21.817 333 15686.38 537.15 57075.70 88888.00 2002-11-29 06:09:22.817 333 15685.99 537.40 57075.45 88888.00 2002-11-29 06:09:23.817 333 15685.47 537.03 57075.33 88888.00 2002-11-29 06:09:24.817 333 15685.34 536.91 57075.70 88888.00 2002-11-29 06:09:25.817 333 15685.86 537.28 57075.82 88888.00 2002-11-29 06:09:26.817 333 15685.73 536.66 57075.33 88888.00 2002-11-29 06:09:27.817 333 15685.47 537.15 57075.33 88888.00 2002-11-29 06:09:28.817 333 15685.47 537.28 57075.57 88888.00 2002-11-29 06:09:29.817 333 15685.60 537.15 57075.70 88888.00 2002-11-29 06:09:30.817 333 15685.73 537.15 57075.70 88888.00 2002-11-29 06:09:31.817 333 15686.90 537.28 57075.09 88888.00 2002-11-29 06:09:32.817 333 15685.73 537.40 57075.33 88888.00 2002-11-29 06:09:33.817 333 15686.25 536.66 57076.31 88888.00 2002-11-29 06:09:34.817 333 15685.86 537.28 57076.18 88888.00 2002-11-29 06:09:35.817 333 15685.86 537.03 57075.82 88888.00 2002-11-29 06:09:36.817 333 15685.47 537.40 57075.33 88888.00 2002-11-29 06:09:37.817 333 15685.34 537.90 57075.45 88888.00 2002-11-29 06:09:38.817 333 15685.86 537.40 57075.82 88888.00 2002-11-29 06:09:39.817 333 15685.47 536.91 57075.57 88888.00 2002-11-29 06:09:40.817 333 15685.34 536.91 57075.70 88888.00 2002-11-29 06:09:41.817 333 15686.51 537.40 57075.82 88888.00 2002-11-29 06:09:42.817 333 15685.73 537.65 57075.82 88888.00 2002-11-29 06:09:43.817 333 15686.12 536.91 57075.33 88888.00 2002-11-29 06:09:44.817 333 15685.73 537.40 57075.21 88888.00 2002-11-29 06:09:45.817 333 15685.99 537.53 57075.33 88888.00 2002-11-29 06:09:46.817 333 15685.73 537.15 57076.31 88888.00 2002-11-29 06:09:47.817 333 15685.21 538.02 57075.94 88888.00 2002-11-29 06:09:48.817 333 15685.34 537.28 57076.31 88888.00 2002-11-29 06:09:49.817 333 15685.86 537.28 57076.18 88888.00 2002-11-29 06:09:50.817 333 15686.25 537.28 57076.18 88888.00 2002-11-29 06:09:51.817 333 15685.86 537.03 57075.82 88888.00 2002-11-29 06:09:52.817 333 15685.21 536.41 57075.57 88888.00 2002-11-29 06:09:53.817 333 15684.95 537.15 57076.06 88888.00 2002-11-29 06:09:54.817 333 15685.34 537.15 57076.31 88888.00 2002-11-29 06:09:55.817 333 15685.73 537.40 57076.31 88888.00 2002-11-29 06:09:56.817 333 15685.21 537.40 57075.57 88888.00 2002-11-29 06:09:57.817 333 15685.47 537.15 57075.70 88888.00 2002-11-29 06:09:58.817 333 15686.38 537.77 57076.55 88888.00 2002-11-29 06:09:59.817 333 15685.47 537.40 57075.70 88888.00 2002-11-29 06:10:00.817 333 15686.12 536.91 57076.06 88888.00 2002-11-29 06:10:01.817 333 15685.34 537.28 57076.18 88888.00 2002-11-29 06:10:02.817 333 15685.47 537.90 57076.06 88888.00 2002-11-29 06:10:03.817 333 15685.60 537.40 57076.43 88888.00 2002-11-29 06:10:04.817 333 15685.86 537.40 57075.82 88888.00 2002-11-29 06:10:05.817 333 15685.47 537.15 57076.06 88888.00 2002-11-29 06:10:06.817 333 15684.82 537.28 57075.82 88888.00 2002-11-29 06:10:07.817 333 15685.47 537.40 57076.31 88888.00 2002-11-29 06:10:08.817 333 15685.86 537.03 57076.31 88888.00 2002-11-29 06:10:09.817 333 15685.99 537.65 57076.06 88888.00 2002-11-29 06:10:10.817 333 15685.60 537.77 57076.31 88888.00 2002-11-29 06:10:11.817 333 15685.99 537.15 57076.18 88888.00 2002-11-29 06:10:12.817 333 15686.12 537.65 57075.82 88888.00 2002-11-29 06:10:13.817 333 15685.86 537.40 57076.31 88888.00 2002-11-29 06:10:14.817 333 15685.73 538.14 57076.68 88888.00 2002-11-29 06:10:15.817 333 15685.34 536.91 57075.82 88888.00 2002-11-29 06:10:16.817 333 15686.12 537.15 57076.80 88888.00 2002-11-29 06:10:17.817 333 15686.51 537.15 57076.31 88888.00 2002-11-29 06:10:18.817 333 15685.60 537.53 57076.18 88888.00 2002-11-29 06:10:19.817 333 15686.77 537.65 57077.16 88888.00 2002-11-29 06:10:20.817 333 15686.51 537.77 57076.43 88888.00 2002-11-29 06:10:21.817 333 15686.51 537.65 57077.04 88888.00 2002-11-29 06:10:22.817 333 15686.51 537.40 57077.29 88888.00 2002-11-29 06:10:23.817 333 15686.38 536.53 57076.06 88888.00 2002-11-29 06:10:24.817 333 15686.77 537.65 57076.92 88888.00 2002-11-29 06:10:25.817 333 15687.16 537.40 57076.31 88888.00 2002-11-29 06:10:26.817 333 15686.64 537.28 57077.29 88888.00 2002-11-29 06:10:27.817 333 15686.77 537.15 57076.55 88888.00 2002-11-29 06:10:28.817 333 15685.73 537.40 57076.68 88888.00 2002-11-29 06:10:29.817 333 15686.25 536.91 57076.31 88888.00 2002-11-29 06:10:30.817 333 15686.12 536.91 57076.68 88888.00 2002-11-29 06:10:31.817 333 15686.38 536.78 57076.68 88888.00 2002-11-29 06:10:32.817 333 15686.12 537.40 57077.29 88888.00 2002-11-29 06:10:33.817 333 15685.60 536.41 57076.43 88888.00 2002-11-29 06:10:34.817 333 15685.86 536.66 57076.31 88888.00 2002-11-29 06:10:35.817 333 15685.47 536.53 57076.55 88888.00 2002-11-29 06:10:36.817 333 15685.34 536.53 57076.55 88888.00 2002-11-29 06:10:37.817 333 15685.60 537.03 57077.16 88888.00 2002-11-29 06:10:38.817 333 15685.34 537.40 57076.43 88888.00 2002-11-29 06:10:39.817 333 15685.47 536.53 57076.68 88888.00 2002-11-29 06:10:40.817 333 15685.34 536.78 57076.92 88888.00 2002-11-29 06:10:41.817 333 15685.21 536.91 57077.16 88888.00 2002-11-29 06:10:42.817 333 15685.21 536.16 57077.16 88888.00 2002-11-29 06:10:43.817 333 15685.86 536.66 57076.31 88888.00 2002-11-29 06:10:44.817 333 15684.95 536.04 57077.16 88888.00 2002-11-29 06:10:45.817 333 15684.69 536.78 57076.55 88888.00 2002-11-29 06:10:46.817 333 15684.56 536.41 57077.29 88888.00 2002-11-29 06:10:47.817 333 15685.34 535.54 57076.92 88888.00 2002-11-29 06:10:48.817 333 15685.21 536.29 57077.16 88888.00 2002-11-29 06:10:49.817 333 15685.47 536.04 57076.55 88888.00 2002-11-29 06:10:50.817 333 15685.21 535.67 57076.92 88888.00 2002-11-29 06:10:51.817 333 15684.82 535.42 57076.43 88888.00 2002-11-29 06:10:52.817 333 15685.08 535.42 57076.43 88888.00 2002-11-29 06:10:53.817 333 15685.34 535.30 57076.92 88888.00 2002-11-29 06:10:54.817 333 15684.82 535.54 57077.29 88888.00 2002-11-29 06:10:55.817 333 15685.60 535.54 57077.04 88888.00 2002-11-29 06:10:56.817 333 15684.82 536.41 57076.43 88888.00 2002-11-29 06:10:57.817 333 15685.73 536.16 57077.04 88888.00 2002-11-29 06:10:58.817 333 15684.30 535.79 57077.16 88888.00 2002-11-29 06:10:59.817 333 15684.95 536.41 57076.68 88888.00 2002-11-29 06:11:00.817 333 15684.43 535.67 57076.43 88888.00 2002-11-29 06:11:01.817 333 15684.69 535.54 57077.04 88888.00 2002-11-29 06:11:02.817 333 15684.43 536.16 57077.29 88888.00 2002-11-29 06:11:03.817 333 15683.66 535.42 57076.55 88888.00 2002-11-29 06:11:04.817 333 15684.69 535.67 57076.55 88888.00 2002-11-29 06:11:05.817 333 15684.30 534.68 57077.04 88888.00 2002-11-29 06:11:06.817 333 15684.04 535.17 57077.16 88888.00 2002-11-29 06:11:07.817 333 15684.17 535.17 57076.68 88888.00 2002-11-29 06:11:08.817 333 15683.79 535.05 57075.94 88888.00 2002-11-29 06:11:09.817 333 15684.69 535.05 57076.80 88888.00 2002-11-29 06:11:10.817 333 15683.53 534.92 57076.18 88888.00 2002-11-29 06:11:11.817 333 15684.43 535.54 57075.94 88888.00 2002-11-29 06:11:12.817 333 15683.26 536.16 57076.92 88888.00 2002-11-29 06:11:13.817 333 15683.92 535.67 57076.80 88888.00 2002-11-29 06:11:14.817 333 15683.39 535.79 57077.65 88888.00 2002-11-29 06:11:15.817 333 15684.30 535.17 57076.92 88888.00 2002-11-29 06:11:16.817 333 15684.43 535.42 57076.68 88888.00 2002-11-29 06:11:17.817 333 15684.04 535.42 57076.68 88888.00 2002-11-29 06:11:18.817 333 15683.79 535.79 57076.31 88888.00 2002-11-29 06:11:19.817 333 15683.39 535.79 57076.92 88888.00 2002-11-29 06:11:20.817 333 15683.53 535.30 57076.55 88888.00 2002-11-29 06:11:21.817 333 15683.66 535.54 57076.92 88888.00 2002-11-29 06:11:22.817 333 15683.79 535.92 57077.29 88888.00 2002-11-29 06:11:23.817 333 15683.39 535.54 57077.16 88888.00 2002-11-29 06:11:24.817 333 15683.92 535.92 57076.55 88888.00 2002-11-29 06:11:25.817 333 15683.26 535.67 57076.06 88888.00 2002-11-29 06:11:26.817 333 15683.26 535.54 57076.92 88888.00 2002-11-29 06:11:27.817 333 15683.13 535.67 57076.55 88888.00 2002-11-29 06:11:28.817 333 15683.66 535.67 57077.04 88888.00 2002-11-29 06:11:29.817 333 15683.53 535.92 57076.92 88888.00 2002-11-29 06:11:30.817 333 15683.79 535.54 57076.68 88888.00 2002-11-29 06:11:31.817 333 15684.04 536.16 57077.16 88888.00 2002-11-29 06:11:32.817 333 15683.00 535.67 57077.04 88888.00 2002-11-29 06:11:33.817 333 15683.39 535.92 57076.55 88888.00 2002-11-29 06:11:34.817 333 15684.17 535.92 57077.04 88888.00 2002-11-29 06:11:35.817 333 15683.53 535.92 57076.55 88888.00 2002-11-29 06:11:36.817 333 15683.13 535.92 57076.80 88888.00 2002-11-29 06:11:37.817 333 15684.04 536.04 57076.68 88888.00 2002-11-29 06:11:38.817 333 15683.66 535.67 57076.55 88888.00 2002-11-29 06:11:39.817 333 15683.92 535.54 57076.92 88888.00 2002-11-29 06:11:40.817 333 15683.79 535.17 57077.29 88888.00 2002-11-29 06:11:41.817 333 15684.30 535.79 57076.92 88888.00 2002-11-29 06:11:42.817 333 15683.39 535.30 57077.65 88888.00 2002-11-29 06:11:43.817 333 15684.69 535.79 57077.41 88888.00 2002-11-29 06:11:44.817 333 15684.04 535.79 57076.92 88888.00 2002-11-29 06:11:45.817 333 15684.04 536.41 57076.80 88888.00 2002-11-29 06:11:46.817 333 15684.30 535.67 57077.41 88888.00 2002-11-29 06:11:47.817 333 15684.04 536.29 57077.41 88888.00 2002-11-29 06:11:48.817 333 15684.30 535.67 57077.65 88888.00 2002-11-29 06:11:49.817 333 15684.82 536.16 57077.53 88888.00 2002-11-29 06:11:50.817 333 15684.69 535.92 57077.90 88888.00 2002-11-29 06:11:51.817 333 15685.47 535.92 57077.90 88888.00 2002-11-29 06:11:52.817 333 15683.92 535.92 57078.02 88888.00 2002-11-29 06:11:53.817 333 15684.43 535.92 57077.29 88888.00 2002-11-29 06:11:54.817 333 15684.56 536.53 57077.90 88888.00 2002-11-29 06:11:55.817 333 15684.56 535.92 57077.16 88888.00 2002-11-29 06:11:56.817 333 15684.30 536.16 57078.14 88888.00 2002-11-29 06:11:57.817 333 15684.30 536.53 57077.90 88888.00 2002-11-29 06:11:58.817 333 15684.69 535.79 57077.77 88888.00 2002-11-29 06:11:59.817 333 15684.43 536.66 57078.27 88888.00 2002-11-29 06:12:00.817 333 15684.30 537.03 57078.51 88888.00 2002-11-29 06:12:01.817 333 15684.43 536.16 57077.65 88888.00 2002-11-29 06:12:02.817 333 15685.34 536.29 57078.02 88888.00 2002-11-29 06:12:03.817 333 15684.56 536.78 57078.39 88888.00 2002-11-29 06:12:04.817 333 15685.60 536.78 57077.53 88888.00 2002-11-29 06:12:05.817 333 15684.95 536.41 57078.27 88888.00 2002-11-29 06:12:06.817 333 15684.56 536.53 57077.65 88888.00 2002-11-29 06:12:07.817 333 15684.56 537.03 57077.65 88888.00 2002-11-29 06:12:08.817 333 15684.30 536.41 57077.90 88888.00 2002-11-29 06:12:09.817 333 15684.82 536.29 57078.51 88888.00 2002-11-29 06:12:10.817 333 15683.66 536.66 57078.02 88888.00 2002-11-29 06:12:11.817 333 15684.56 536.78 57078.02 88888.00 2002-11-29 06:12:12.817 333 15683.79 536.16 57078.02 88888.00 2002-11-29 06:12:13.817 333 15683.92 537.15 57078.63 88888.00 2002-11-29 06:12:14.817 333 15684.56 536.41 57078.51 88888.00 2002-11-29 06:12:15.817 333 15684.56 536.66 57078.39 88888.00 2002-11-29 06:12:16.817 333 15683.79 536.78 57078.14 88888.00 2002-11-29 06:12:17.817 333 15684.04 537.03 57078.39 88888.00 2002-11-29 06:12:18.817 333 15684.04 536.53 57078.14 88888.00 2002-11-29 06:12:19.817 333 15684.30 537.28 57078.27 88888.00 2002-11-29 06:12:20.817 333 15684.43 536.78 57078.63 88888.00 2002-11-29 06:12:21.817 333 15684.30 537.15 57079.24 88888.00 2002-11-29 06:12:22.817 333 15684.30 537.28 57078.39 88888.00 2002-11-29 06:12:23.817 333 15684.04 536.16 57078.63 88888.00 2002-11-29 06:12:24.817 333 15684.30 536.41 57079.00 88888.00 2002-11-29 06:12:25.817 333 15683.79 537.15 57078.75 88888.00 2002-11-29 06:12:26.817 333 15684.30 537.15 57078.39 88888.00 2002-11-29 06:12:27.817 333 15684.30 537.15 57078.39 88888.00 2002-11-29 06:12:28.817 333 15683.92 537.40 57078.14 88888.00 2002-11-29 06:12:29.817 333 15684.17 537.28 57079.00 88888.00 2002-11-29 06:12:30.817 333 15683.79 537.40 57078.39 88888.00 2002-11-29 06:12:31.817 333 15684.17 537.40 57079.12 88888.00 2002-11-29 06:12:32.817 333 15684.30 537.53 57078.88 88888.00 2002-11-29 06:12:33.817 333 15684.43 538.39 57078.63 88888.00 2002-11-29 06:12:34.817 333 15684.56 537.53 57078.63 88888.00 2002-11-29 06:12:35.817 333 15684.82 537.53 57079.24 88888.00 2002-11-29 06:12:36.817 333 15684.56 537.40 57078.88 88888.00 2002-11-29 06:12:37.817 333 15684.17 537.53 57079.24 88888.00 2002-11-29 06:12:38.817 333 15683.66 537.90 57079.12 88888.00 2002-11-29 06:12:39.817 333 15684.69 537.77 57078.63 88888.00 2002-11-29 06:12:40.817 333 15684.43 537.28 57079.12 88888.00 2002-11-29 06:12:41.817 333 15684.56 537.65 57079.24 88888.00 2002-11-29 06:12:42.817 333 15684.30 538.27 57079.12 88888.00 2002-11-29 06:12:43.817 333 15684.30 537.77 57079.73 88888.00 2002-11-29 06:12:44.817 333 15684.43 537.90 57079.24 88888.00 2002-11-29 06:12:45.817 333 15683.66 537.90 57079.73 88888.00 2002-11-29 06:12:46.817 333 15684.82 538.39 57079.24 88888.00 2002-11-29 06:12:47.817 333 15684.95 538.39 57080.22 88888.00 2002-11-29 06:12:48.817 333 15684.43 538.02 57079.12 88888.00 2002-11-29 06:12:49.817 333 15683.92 538.14 57080.22 88888.00 2002-11-29 06:12:50.817 333 15684.82 538.27 57079.98 88888.00 2002-11-29 06:12:51.817 333 15684.95 538.76 57079.73 88888.00 2002-11-29 06:12:52.817 333 15684.04 539.01 57080.10 88888.00 2002-11-29 06:12:53.817 333 15685.08 538.64 57079.49 88888.00 2002-11-29 06:12:54.817 333 15684.04 538.64 57079.98 88888.00 2002-11-29 06:12:55.817 333 15684.56 538.14 57079.61 88888.00 2002-11-29 06:12:56.817 333 15684.56 538.27 57080.34 88888.00 2002-11-29 06:12:57.817 333 15684.43 539.14 57079.98 88888.00 2002-11-29 06:12:58.817 333 15684.30 538.52 57080.22 88888.00 2002-11-29 06:12:59.817 333 15684.95 538.76 57079.98 88888.00 2002-11-29 06:13:00.817 333 15684.43 538.89 57080.10 88888.00 2002-11-29 06:13:01.817 333 15684.95 538.14 57079.49 88888.00 2002-11-29 06:13:02.817 333 15684.82 538.52 57080.59 88888.00 2002-11-29 06:13:03.817 333 15685.47 538.52 57079.85 88888.00 2002-11-29 06:13:04.817 333 15684.82 538.14 57080.10 88888.00 2002-11-29 06:13:05.817 333 15684.95 538.89 57080.46 88888.00 2002-11-29 06:13:06.817 333 15684.95 538.64 57080.34 88888.00 2002-11-29 06:13:07.817 333 15684.95 539.01 57080.34 88888.00 2002-11-29 06:13:08.817 333 15684.95 539.26 57080.46 88888.00 2002-11-29 06:13:09.817 333 15685.21 539.01 57079.36 88888.00 2002-11-29 06:13:10.817 333 15684.82 538.27 57080.59 88888.00 2002-11-29 06:13:11.817 333 15685.34 539.63 57079.85 88888.00 2002-11-29 06:13:12.817 333 15685.21 538.52 57080.83 88888.00 2002-11-29 06:13:13.817 333 15684.82 539.14 57080.46 88888.00 2002-11-29 06:13:14.817 333 15685.73 539.63 57080.71 88888.00 2002-11-29 06:13:15.817 333 15685.34 539.38 57081.07 88888.00 2002-11-29 06:13:16.817 333 15685.34 539.51 57080.46 88888.00 2002-11-29 06:13:17.817 333 15685.86 540.00 57080.22 88888.00 2002-11-29 06:13:18.817 333 15684.95 538.14 57080.22 88888.00 2002-11-29 06:13:19.817 333 15685.08 539.75 57081.32 88888.00 2002-11-29 06:13:20.817 333 15685.08 539.38 57081.20 88888.00 2002-11-29 06:13:21.817 333 15685.08 539.38 57081.32 88888.00 2002-11-29 06:13:22.817 333 15685.73 539.14 57081.57 88888.00 2002-11-29 06:13:23.817 333 15685.47 539.51 57080.34 88888.00 2002-11-29 06:13:24.817 333 15685.21 539.14 57081.20 88888.00 2002-11-29 06:13:25.817 333 15685.08 539.26 57080.95 88888.00 2002-11-29 06:13:26.817 333 15685.21 539.88 57081.20 88888.00 2002-11-29 06:13:27.817 333 15685.47 539.63 57080.95 88888.00 2002-11-29 06:13:28.817 333 15684.82 539.51 57080.83 88888.00 2002-11-29 06:13:29.817 333 15685.21 539.38 57081.07 88888.00 2002-11-29 06:13:30.817 333 15685.21 539.38 57080.59 88888.00 2002-11-29 06:13:31.817 333 15684.95 539.88 57081.07 88888.00 2002-11-29 06:13:32.817 333 15685.47 540.25 57081.07 88888.00 2002-11-29 06:13:33.817 333 15684.82 539.75 57081.20 88888.00 2002-11-29 06:13:34.817 333 15685.34 540.13 57080.71 88888.00 2002-11-29 06:13:35.817 333 15685.47 539.75 57081.20 88888.00 2002-11-29 06:13:36.817 333 15685.86 540.00 57081.20 88888.00 2002-11-29 06:13:37.817 333 15685.99 539.75 57081.69 88888.00 2002-11-29 06:13:38.817 333 15685.47 539.63 57081.81 88888.00 2002-11-29 06:13:39.817 333 15686.25 539.88 57080.95 88888.00 2002-11-29 06:13:40.817 333 15686.77 539.88 57081.32 88888.00 2002-11-29 06:13:41.817 333 15686.38 539.26 57081.44 88888.00 2002-11-29 06:13:42.817 333 15685.60 540.13 57081.07 88888.00 2002-11-29 06:13:43.817 333 15686.64 539.63 57082.05 88888.00 2002-11-29 06:13:44.817 333 15686.12 539.38 57081.69 88888.00 2002-11-29 06:13:45.817 333 15685.99 540.50 57081.32 88888.00 2002-11-29 06:13:46.817 333 15685.86 539.26 57081.93 88888.00 2002-11-29 06:13:47.817 333 15685.86 540.13 57081.20 88888.00 2002-11-29 06:13:48.817 333 15686.38 539.75 57081.44 88888.00 2002-11-29 06:13:49.817 333 15686.25 540.25 57081.93 88888.00 2002-11-29 06:13:50.817 333 15686.64 539.38 57081.93 88888.00 2002-11-29 06:13:51.817 333 15686.12 539.63 57081.81 88888.00 2002-11-29 06:13:52.817 333 15685.86 540.37 57081.69 88888.00 2002-11-29 06:13:53.817 333 15685.86 540.62 57081.20 88888.00 2002-11-29 06:13:54.817 333 15686.25 540.00 57080.95 88888.00 2002-11-29 06:13:55.817 333 15685.99 540.37 57082.79 88888.00 2002-11-29 06:13:56.817 333 15686.38 540.75 57081.81 88888.00 2002-11-29 06:13:57.817 333 15686.25 540.00 57081.57 88888.00 2002-11-29 06:13:58.817 333 15685.73 540.50 57081.57 88888.00 2002-11-29 06:13:59.817 333 15685.99 540.87 57082.05 88888.00 2002-11-29 06:14:00.817 333 15685.47 540.13 57082.30 88888.00 2002-11-29 06:14:01.817 333 15685.34 539.88 57082.05 88888.00 2002-11-29 06:14:02.817 333 15685.73 540.00 57081.93 88888.00 2002-11-29 06:14:03.817 333 15685.47 540.75 57082.05 88888.00 2002-11-29 06:14:04.817 333 15685.21 539.51 57082.05 88888.00 2002-11-29 06:14:05.817 333 15685.34 540.00 57081.44 88888.00 2002-11-29 06:14:06.817 333 15685.73 540.37 57081.81 88888.00 2002-11-29 06:14:07.817 333 15685.60 540.62 57080.71 88888.00 2002-11-29 06:14:08.817 333 15685.47 540.75 57081.32 88888.00 2002-11-29 06:14:09.817 333 15685.34 540.50 57082.05 88888.00 2002-11-29 06:14:10.817 333 15685.34 540.75 57081.69 88888.00 2002-11-29 06:14:11.817 333 15685.60 540.62 57081.20 88888.00 2002-11-29 06:14:12.817 333 15684.43 540.37 57080.22 88888.00 2002-11-29 06:14:13.817 333 15685.21 540.37 57081.32 88888.00 2002-11-29 06:14:14.817 333 15685.21 540.75 57082.30 88888.00 2002-11-29 06:14:15.817 333 15685.34 540.75 57081.20 88888.00 2002-11-29 06:14:16.817 333 15685.08 540.25 57081.32 88888.00 2002-11-29 06:14:17.817 333 15685.21 540.99 57081.20 88888.00 2002-11-29 06:14:18.817 333 15685.08 540.50 57081.57 88888.00 2002-11-29 06:14:19.817 333 15684.95 540.37 57081.69 88888.00 2002-11-29 06:14:20.817 333 15685.08 540.75 57080.95 88888.00 2002-11-29 06:14:21.817 333 15684.95 540.87 57081.32 88888.00 2002-11-29 06:14:22.817 333 15685.21 540.37 57080.59 88888.00 2002-11-29 06:14:23.817 333 15685.60 541.12 57081.07 88888.00 2002-11-29 06:14:24.817 333 15685.21 540.00 57081.32 88888.00 2002-11-29 06:14:25.817 333 15685.21 540.50 57080.34 88888.00 2002-11-29 06:14:26.817 333 15684.56 540.00 57081.07 88888.00 2002-11-29 06:14:27.817 333 15685.34 540.37 57080.46 88888.00 2002-11-29 06:14:28.817 333 15684.95 540.62 57081.20 88888.00 2002-11-29 06:14:29.817 333 15685.08 540.25 57080.83 88888.00 2002-11-29 06:14:30.817 333 15685.73 540.25 57081.07 88888.00 2002-11-29 06:14:31.817 333 15685.47 539.63 57081.07 88888.00 2002-11-29 06:14:32.817 333 15685.34 540.37 57081.07 88888.00 2002-11-29 06:14:33.817 333 15685.47 540.13 57081.57 88888.00 2002-11-29 06:14:34.817 333 15685.60 540.75 57080.71 88888.00 2002-11-29 06:14:35.817 333 15685.86 540.13 57080.71 88888.00 2002-11-29 06:14:36.817 333 15685.34 540.37 57080.95 88888.00 2002-11-29 06:14:37.817 333 15685.60 540.50 57081.57 88888.00 2002-11-29 06:14:38.817 333 15685.73 540.25 57080.95 88888.00 2002-11-29 06:14:39.817 333 15684.95 540.37 57081.07 88888.00 2002-11-29 06:14:40.817 333 15685.99 540.37 57080.71 88888.00 2002-11-29 06:14:41.817 333 15685.21 540.37 57080.46 88888.00 2002-11-29 06:14:42.817 333 15685.86 540.13 57081.44 88888.00 2002-11-29 06:14:43.817 333 15686.12 539.88 57080.10 88888.00 2002-11-29 06:14:44.817 333 15685.47 540.37 57080.34 88888.00 2002-11-29 06:14:45.817 333 15685.73 540.75 57080.71 88888.00 2002-11-29 06:14:46.817 333 15685.60 540.25 57080.34 88888.00 2002-11-29 06:14:47.817 333 15685.60 540.37 57080.71 88888.00 2002-11-29 06:14:48.817 333 15685.34 540.50 57081.57 88888.00 2002-11-29 06:14:49.817 333 15685.86 540.13 57081.44 88888.00 2002-11-29 06:14:50.817 333 15685.47 541.61 57081.20 88888.00 2002-11-29 06:14:51.817 333 15685.21 540.62 57080.59 88888.00 2002-11-29 06:14:52.817 333 15685.08 540.50 57080.71 88888.00 2002-11-29 06:14:53.817 333 15685.21 539.88 57080.59 88888.00 2002-11-29 06:14:54.817 333 15685.34 540.87 57080.95 88888.00 2002-11-29 06:14:55.817 333 15685.60 539.88 57080.83 88888.00 2002-11-29 06:14:56.817 333 15686.38 539.75 57081.20 88888.00 2002-11-29 06:14:57.817 333 15685.86 540.13 57080.71 88888.00 2002-11-29 06:14:58.817 333 15685.86 540.37 57080.59 88888.00 2002-11-29 06:14:59.817 333 15685.60 539.63 57081.69 88888.00 2002-11-29 06:15:00.817 333 15685.86 539.63 57081.20 88888.00 2002-11-29 06:15:01.817 333 15685.47 540.13 57080.83 88888.00 2002-11-29 06:15:02.817 333 15686.90 539.88 57080.34 88888.00 2002-11-29 06:15:03.817 333 15685.73 540.37 57080.83 88888.00 2002-11-29 06:15:04.817 333 15685.86 540.13 57080.83 88888.00 2002-11-29 06:15:05.817 333 15686.38 540.50 57080.83 88888.00 2002-11-29 06:15:06.817 333 15686.38 540.37 57081.20 88888.00 2002-11-29 06:15:07.817 333 15685.34 540.50 57080.71 88888.00 2002-11-29 06:15:08.817 333 15686.12 540.25 57080.95 88888.00 2002-11-29 06:15:09.817 333 15685.86 540.13 57080.59 88888.00 2002-11-29 06:15:10.817 333 15686.12 540.00 57080.59 88888.00 2002-11-29 06:15:11.817 333 15685.86 540.50 57081.07 88888.00 2002-11-29 06:15:12.817 333 15685.60 540.75 57080.34 88888.00 2002-11-29 06:15:13.817 333 15685.99 540.25 57079.85 88888.00 2002-11-29 06:15:14.817 333 15685.86 540.75 57080.95 88888.00 2002-11-29 06:15:15.817 333 15685.60 540.99 57080.83 88888.00 2002-11-29 06:15:16.817 333 15686.25 540.75 57080.95 88888.00 2002-11-29 06:15:17.817 333 15686.12 540.75 57080.95 88888.00 2002-11-29 06:15:18.817 333 15685.99 541.36 57080.83 88888.00 2002-11-29 06:15:19.817 333 15684.95 541.24 57080.22 88888.00 2002-11-29 06:15:20.817 333 15685.60 540.87 57081.57 88888.00 2002-11-29 06:15:21.817 333 15685.47 541.36 57080.71 88888.00 2002-11-29 06:15:22.817 333 15685.73 540.99 57080.59 88888.00 2002-11-29 06:15:23.817 333 15686.25 540.99 57080.59 88888.00 2002-11-29 06:15:24.817 333 15686.25 541.12 57081.44 88888.00 2002-11-29 06:15:25.817 333 15684.95 540.99 57080.95 88888.00 2002-11-29 06:15:26.817 333 15684.95 540.62 57079.85 88888.00 2002-11-29 06:15:27.817 333 15685.47 540.87 57080.10 88888.00 2002-11-29 06:15:28.817 333 15685.86 540.87 57080.46 88888.00 2002-11-29 06:15:29.817 333 15685.99 540.99 57080.95 88888.00 2002-11-29 06:15:30.817 333 15685.60 540.75 57080.83 88888.00 2002-11-29 06:15:31.817 333 15686.25 540.13 57080.34 88888.00 2002-11-29 06:15:32.817 333 15686.12 540.37 57081.32 88888.00 2002-11-29 06:15:33.817 333 15686.51 540.37 57080.83 88888.00 2002-11-29 06:15:34.817 333 15685.86 540.87 57081.57 88888.00 2002-11-29 06:15:35.817 333 15685.60 541.12 57080.59 88888.00 2002-11-29 06:15:36.817 333 15686.12 540.87 57080.34 88888.00 2002-11-29 06:15:37.817 333 15686.38 540.50 57080.59 88888.00 2002-11-29 06:15:38.817 333 15686.64 540.37 57081.20 88888.00 2002-11-29 06:15:39.817 333 15687.29 540.75 57080.46 88888.00 2002-11-29 06:15:40.817 333 15686.51 540.99 57080.59 88888.00 2002-11-29 06:15:41.817 333 15685.60 540.37 57080.95 88888.00 2002-11-29 06:15:42.817 333 15686.38 540.75 57081.32 88888.00 2002-11-29 06:15:43.817 333 15686.90 540.99 57081.32 88888.00 2002-11-29 06:15:44.817 333 15685.73 540.62 57081.20 88888.00 2002-11-29 06:15:45.817 333 15685.73 540.37 57081.07 88888.00 2002-11-29 06:15:46.817 333 15685.86 540.87 57080.71 88888.00 2002-11-29 06:15:47.817 333 15685.86 540.75 57080.83 88888.00 2002-11-29 06:15:48.817 333 15685.99 541.12 57080.59 88888.00 2002-11-29 06:15:49.817 333 15685.73 540.75 57080.83 88888.00 2002-11-29 06:15:50.817 333 15685.34 540.37 57081.07 88888.00 2002-11-29 06:15:51.817 333 15685.21 540.50 57080.46 88888.00 2002-11-29 06:15:52.817 333 15685.60 540.62 57080.95 88888.00 2002-11-29 06:15:53.817 333 15685.60 540.25 57080.46 88888.00 2002-11-29 06:15:54.817 333 15685.60 540.37 57080.34 88888.00 2002-11-29 06:15:55.817 333 15685.08 541.24 57080.83 88888.00 2002-11-29 06:15:56.817 333 15685.99 541.12 57080.34 88888.00 2002-11-29 06:15:57.817 333 15686.38 540.00 57080.83 88888.00 2002-11-29 06:15:58.817 333 15685.47 541.12 57080.71 88888.00 2002-11-29 06:15:59.817 333 15686.12 540.87 57080.83 88888.00 2002-11-29 06:16:00.817 333 15685.21 540.75 57080.46 88888.00 2002-11-29 06:16:01.817 333 15685.99 541.12 57080.83 88888.00 2002-11-29 06:16:02.817 333 15685.47 540.50 57080.83 88888.00 2002-11-29 06:16:03.817 333 15685.99 540.25 57081.44 88888.00 2002-11-29 06:16:04.817 333 15686.12 540.62 57080.59 88888.00 2002-11-29 06:16:05.817 333 15686.25 540.62 57080.83 88888.00 2002-11-29 06:16:06.817 333 15686.25 540.62 57080.83 88888.00 2002-11-29 06:16:07.817 333 15685.99 540.62 57080.83 88888.00 2002-11-29 06:16:08.817 333 15686.12 540.13 57080.95 88888.00 2002-11-29 06:16:09.817 333 15686.77 541.49 57080.59 88888.00 2002-11-29 06:16:10.817 333 15686.12 540.75 57080.59 88888.00 2002-11-29 06:16:11.817 333 15686.51 541.49 57081.20 88888.00 2002-11-29 06:16:12.817 333 15686.25 541.36 57080.71 88888.00 2002-11-29 06:16:13.817 333 15686.51 541.36 57081.20 88888.00 2002-11-29 06:16:14.817 333 15685.99 541.24 57080.34 88888.00 2002-11-29 06:16:15.817 333 15686.90 541.74 57080.46 88888.00 2002-11-29 06:16:16.817 333 15686.25 541.74 57081.07 88888.00 2002-11-29 06:16:17.817 333 15686.51 542.11 57080.95 88888.00 2002-11-29 06:16:18.817 333 15686.51 541.74 57081.07 88888.00 2002-11-29 06:16:19.817 333 15686.38 541.98 57081.07 88888.00 2002-11-29 06:16:20.817 333 15686.64 541.24 57080.95 88888.00 2002-11-29 06:16:21.817 333 15686.51 541.98 57081.20 88888.00 2002-11-29 06:16:22.817 333 15686.77 541.98 57080.95 88888.00 2002-11-29 06:16:23.817 333 15686.25 541.49 57080.95 88888.00 2002-11-29 06:16:24.817 333 15685.99 541.24 57080.59 88888.00 2002-11-29 06:16:25.817 333 15686.51 540.87 57081.07 88888.00 2002-11-29 06:16:26.817 333 15686.38 541.74 57081.20 88888.00 2002-11-29 06:16:27.817 333 15686.25 541.12 57081.20 88888.00 2002-11-29 06:16:28.817 333 15686.38 541.12 57081.32 88888.00 2002-11-29 06:16:29.817 333 15686.12 540.62 57081.57 88888.00 2002-11-29 06:16:30.817 333 15686.64 541.24 57080.95 88888.00 2002-11-29 06:16:31.817 333 15686.77 540.87 57081.44 88888.00 2002-11-29 06:16:32.817 333 15686.25 541.49 57081.32 88888.00 2002-11-29 06:16:33.817 333 15686.64 541.12 57081.44 88888.00 2002-11-29 06:16:34.817 333 15686.77 541.24 57081.57 88888.00 2002-11-29 06:16:35.817 333 15686.64 541.74 57081.69 88888.00 2002-11-29 06:16:36.817 333 15686.51 541.74 57081.44 88888.00 2002-11-29 06:16:37.817 333 15686.90 542.36 57081.32 88888.00 2002-11-29 06:16:38.817 333 15686.51 542.11 57081.20 88888.00 2002-11-29 06:16:39.817 333 15686.64 541.61 57081.32 88888.00 2002-11-29 06:16:40.817 333 15687.03 542.60 57081.57 88888.00 2002-11-29 06:16:41.817 333 15686.38 542.23 57080.71 88888.00 2002-11-29 06:16:42.817 333 15686.51 542.11 57080.71 88888.00 2002-11-29 06:16:43.817 333 15686.64 541.61 57081.57 88888.00 2002-11-29 06:16:44.817 333 15686.64 542.11 57081.32 88888.00 2002-11-29 06:16:45.817 333 15686.38 541.49 57081.32 88888.00 2002-11-29 06:16:46.817 333 15686.38 542.11 57081.32 88888.00 2002-11-29 06:16:47.817 333 15686.38 542.11 57081.81 88888.00 2002-11-29 06:16:48.817 333 15686.90 542.48 57081.32 88888.00 2002-11-29 06:16:49.817 333 15685.99 541.98 57081.81 88888.00 2002-11-29 06:16:50.817 333 15686.64 542.23 57081.20 88888.00 2002-11-29 06:16:51.817 333 15686.77 542.36 57081.93 88888.00 2002-11-29 06:16:52.817 333 15686.25 541.86 57080.95 88888.00 2002-11-29 06:16:53.817 333 15686.64 542.23 57081.81 88888.00 2002-11-29 06:16:54.817 333 15685.86 542.23 57081.07 88888.00 2002-11-29 06:16:55.817 333 15686.64 542.73 57080.83 88888.00 2002-11-29 06:16:56.817 333 15686.12 542.73 57081.32 88888.00 2002-11-29 06:16:57.817 333 15687.03 542.23 57081.32 88888.00 2002-11-29 06:16:58.817 333 15686.25 541.61 57081.57 88888.00 2002-11-29 06:16:59.817 333 15686.64 542.85 57081.07 88888.00 2002-11-29 06:17:00.817 333 15686.12 542.98 57081.93 88888.00 2002-11-29 06:17:01.817 333 15686.51 542.11 57080.83 88888.00 2002-11-29 06:17:02.817 333 15684.82 542.85 57081.44 88888.00 2002-11-29 06:17:03.817 333 15686.38 543.10 57081.32 88888.00 2002-11-29 06:17:04.817 333 15685.34 542.36 57080.95 88888.00 2002-11-29 06:17:05.817 333 15686.12 542.85 57081.44 88888.00 2002-11-29 06:17:06.817 333 15685.86 542.98 57081.32 88888.00 2002-11-29 06:17:07.817 333 15685.73 542.98 57081.44 88888.00 2002-11-29 06:17:08.817 333 15685.99 542.85 57081.44 88888.00 2002-11-29 06:17:09.817 333 15686.25 543.10 57080.83 88888.00 2002-11-29 06:17:10.817 333 15684.82 543.22 57080.59 88888.00 2002-11-29 06:17:11.817 333 15685.21 542.73 57081.32 88888.00 2002-11-29 06:17:12.817 333 15685.60 542.85 57080.83 88888.00 2002-11-29 06:17:13.817 333 15685.21 543.59 57080.95 88888.00 2002-11-29 06:17:14.817 333 15685.34 542.60 57081.20 88888.00 2002-11-29 06:17:15.817 333 15685.34 543.22 57080.95 88888.00 2002-11-29 06:17:16.817 333 15685.21 543.97 57080.95 88888.00 2002-11-29 06:17:17.817 333 15684.82 543.22 57081.20 88888.00 2002-11-29 06:17:18.817 333 15685.08 542.98 57081.07 88888.00 2002-11-29 06:17:19.817 333 15685.08 543.22 57080.34 88888.00 2002-11-29 06:17:20.817 333 15684.69 543.10 57080.95 88888.00 2002-11-29 06:17:21.817 333 15684.43 542.85 57079.85 88888.00 2002-11-29 06:17:22.817 333 15684.43 543.22 57080.95 88888.00 2002-11-29 06:17:23.817 333 15684.04 543.35 57080.22 88888.00 2002-11-29 06:17:24.817 333 15684.56 543.22 57080.71 88888.00 2002-11-29 06:17:25.817 333 15685.34 543.47 57080.59 88888.00 2002-11-29 06:17:26.817 333 15684.95 543.22 57080.59 88888.00 2002-11-29 06:17:27.817 333 15684.43 543.97 57079.85 88888.00 2002-11-29 06:17:28.817 333 15684.56 543.59 57080.83 88888.00 2002-11-29 06:17:29.817 333 15684.30 543.84 57080.59 88888.00 2002-11-29 06:17:30.817 333 15684.69 543.97 57080.22 88888.00 2002-11-29 06:17:31.817 333 15684.30 543.97 57079.73 88888.00 2002-11-29 06:17:32.817 333 15684.17 543.97 57081.07 88888.00 2002-11-29 06:17:33.817 333 15684.56 543.59 57080.83 88888.00 2002-11-29 06:17:34.817 333 15684.56 543.47 57080.83 88888.00 2002-11-29 06:17:35.817 333 15684.17 543.47 57080.46 88888.00 2002-11-29 06:17:36.817 333 15685.08 543.84 57080.10 88888.00 2002-11-29 06:17:37.817 333 15684.30 543.84 57081.07 88888.00 2002-11-29 06:17:38.817 333 15684.95 544.09 57079.73 88888.00 2002-11-29 06:17:39.817 333 15685.21 543.59 57080.46 88888.00 2002-11-29 06:17:40.817 333 15684.95 543.97 57080.10 88888.00 2002-11-29 06:17:41.817 333 15684.30 543.10 57079.73 88888.00 2002-11-29 06:17:42.817 333 15684.43 543.97 57080.22 88888.00 2002-11-29 06:17:43.817 333 15684.82 544.34 57079.98 88888.00 2002-11-29 06:17:44.817 333 15684.95 544.09 57079.98 88888.00 2002-11-29 06:17:45.817 333 15684.95 543.97 57079.85 88888.00 2002-11-29 06:17:46.817 333 15684.95 544.96 57079.98 88888.00 2002-11-29 06:17:47.817 333 15684.95 543.84 57079.61 88888.00 2002-11-29 06:17:48.817 333 15685.08 544.09 57080.34 88888.00 2002-11-29 06:17:49.817 333 15684.82 543.72 57079.85 88888.00 2002-11-29 06:17:50.817 333 15685.21 543.59 57080.22 88888.00 2002-11-29 06:17:51.817 333 15684.95 543.84 57079.98 88888.00 2002-11-29 06:17:52.817 333 15684.82 543.22 57079.61 88888.00 2002-11-29 06:17:53.817 333 15685.34 543.59 57079.98 88888.00 2002-11-29 06:17:54.817 333 15685.34 543.35 57079.98 88888.00 2002-11-29 06:17:55.817 333 15685.08 543.59 57079.61 88888.00 2002-11-29 06:17:56.817 333 15685.08 543.72 57079.85 88888.00 2002-11-29 06:17:57.817 333 15685.34 543.47 57080.10 88888.00 2002-11-29 06:17:58.817 333 15685.34 543.35 57080.34 88888.00 2002-11-29 06:17:59.817 333 15685.73 544.09 57079.61 88888.00 2002-11-29 06:18:00.817 333 15685.99 543.22 57079.61 88888.00 2002-11-29 06:18:01.817 333 15685.21 542.98 57079.36 88888.00 2002-11-29 06:18:02.817 333 15685.73 543.72 57080.22 88888.00 2002-11-29 06:18:03.817 333 15685.47 543.47 57079.73 88888.00 2002-11-29 06:18:04.817 333 15685.21 543.47 57079.61 88888.00 2002-11-29 06:18:05.817 333 15684.82 543.35 57079.98 88888.00 2002-11-29 06:18:06.817 333 15685.47 543.35 57079.73 88888.00 2002-11-29 06:18:07.817 333 15685.86 543.35 57079.24 88888.00 2002-11-29 06:18:08.817 333 15685.60 543.72 57080.10 88888.00 2002-11-29 06:18:09.817 333 15685.21 542.98 57079.00 88888.00 2002-11-29 06:18:10.817 333 15686.25 543.84 57079.24 88888.00 2002-11-29 06:18:11.817 333 15685.99 543.35 57079.61 88888.00 2002-11-29 06:18:12.817 333 15686.51 543.59 57079.24 88888.00 2002-11-29 06:18:13.817 333 15686.25 543.35 57079.85 88888.00 2002-11-29 06:18:14.817 333 15686.25 543.47 57079.00 88888.00 2002-11-29 06:18:15.817 333 15685.86 542.98 57079.36 88888.00 2002-11-29 06:18:16.817 333 15686.38 543.47 57080.71 88888.00 2002-11-29 06:18:17.817 333 15685.73 543.35 57079.61 88888.00 2002-11-29 06:18:18.817 333 15685.73 542.98 57079.73 88888.00 2002-11-29 06:18:19.817 333 15685.73 543.22 57079.36 88888.00 2002-11-29 06:18:20.817 333 15686.64 542.98 57079.61 88888.00 2002-11-29 06:18:21.817 333 15686.51 543.22 57078.88 88888.00 2002-11-29 06:18:22.817 333 15686.25 543.10 57079.12 88888.00 2002-11-29 06:18:23.817 333 15686.12 543.72 57079.24 88888.00 2002-11-29 06:18:24.817 333 15685.99 543.59 57079.24 88888.00 2002-11-29 06:18:25.817 333 15685.73 543.72 57079.36 88888.00 2002-11-29 06:18:26.817 333 15686.64 543.59 57079.00 88888.00 2002-11-29 06:18:27.817 333 15685.86 543.84 57079.49 88888.00 2002-11-29 06:18:28.817 333 15685.99 542.73 57079.24 88888.00 2002-11-29 06:18:29.817 333 15686.12 543.72 57079.73 88888.00 2002-11-29 06:18:30.817 333 15685.86 543.59 57079.12 88888.00 2002-11-29 06:18:31.817 333 15685.34 543.72 57079.00 88888.00 2002-11-29 06:18:32.817 333 15685.73 543.35 57078.88 88888.00 2002-11-29 06:18:33.817 333 15685.86 543.35 57079.24 88888.00 2002-11-29 06:18:34.817 333 15686.25 542.73 57079.36 88888.00 2002-11-29 06:18:35.817 333 15685.99 543.10 57078.75 88888.00 2002-11-29 06:18:36.817 333 15686.12 543.35 57078.27 88888.00 2002-11-29 06:18:37.817 333 15685.86 543.47 57078.39 88888.00 2002-11-29 06:18:38.817 333 15685.34 542.98 57078.51 88888.00 2002-11-29 06:18:39.817 333 15685.86 543.72 57079.00 88888.00 2002-11-29 06:18:40.817 333 15685.34 543.22 57078.88 88888.00 2002-11-29 06:18:41.817 333 15685.60 543.72 57078.27 88888.00 2002-11-29 06:18:42.817 333 15685.73 542.98 57078.02 88888.00 2002-11-29 06:18:43.817 333 15685.08 544.09 57078.75 88888.00 2002-11-29 06:18:44.817 333 15685.60 543.84 57078.02 88888.00 2002-11-29 06:18:45.817 333 15685.60 543.97 57078.39 88888.00 2002-11-29 06:18:46.817 333 15685.86 543.72 57078.14 88888.00 2002-11-29 06:18:47.817 333 15686.25 543.72 57077.90 88888.00 2002-11-29 06:18:48.817 333 15685.73 543.97 57078.63 88888.00 2002-11-29 06:18:49.817 333 15685.60 543.97 57078.39 88888.00 2002-11-29 06:18:50.817 333 15685.34 543.97 57078.14 88888.00 2002-11-29 06:18:51.817 333 15685.86 543.84 57079.00 88888.00 2002-11-29 06:18:52.817 333 15685.47 543.97 57077.90 88888.00 2002-11-29 06:18:53.817 333 15685.86 543.84 57078.39 88888.00 2002-11-29 06:18:54.817 333 15685.60 544.21 57077.53 88888.00 2002-11-29 06:18:55.817 333 15685.99 544.34 57078.63 88888.00 2002-11-29 06:18:56.817 333 15686.77 544.46 57077.90 88888.00 2002-11-29 06:18:57.817 333 15686.12 544.09 57078.75 88888.00 2002-11-29 06:18:58.817 333 15686.38 544.09 57078.51 88888.00 2002-11-29 06:18:59.817 333 15686.90 544.09 57078.63 88888.00 2002-11-29 06:19:00.817 333 15686.12 544.21 57078.14 88888.00 2002-11-29 06:19:01.817 333 15686.77 544.96 57078.88 88888.00 2002-11-29 06:19:02.817 333 15685.99 544.83 57079.00 88888.00 2002-11-29 06:19:03.817 333 15685.99 544.83 57077.77 88888.00 2002-11-29 06:19:04.817 333 15685.86 544.34 57078.63 88888.00 2002-11-29 06:19:05.817 333 15686.38 545.45 57078.63 88888.00 2002-11-29 06:19:06.817 333 15686.77 545.20 57078.39 88888.00 2002-11-29 06:19:07.817 333 15686.38 545.08 57078.63 88888.00 2002-11-29 06:19:08.817 333 15686.38 544.96 57078.27 88888.00 2002-11-29 06:19:09.817 333 15686.77 545.70 57078.63 88888.00 2002-11-29 06:19:10.817 333 15686.77 545.08 57078.14 88888.00 2002-11-29 06:19:11.817 333 15685.60 545.58 57077.53 88888.00 2002-11-29 06:19:12.817 333 15686.12 545.33 57078.02 88888.00 2002-11-29 06:19:13.817 333 15686.51 545.08 57078.27 88888.00 2002-11-29 06:19:14.817 333 15686.64 545.20 57078.02 88888.00 2002-11-29 06:19:15.817 333 15685.86 545.33 57078.51 88888.00 2002-11-29 06:19:16.817 333 15686.38 544.96 57077.77 88888.00 2002-11-29 06:19:17.817 333 15685.86 544.96 57078.14 88888.00 2002-11-29 06:19:18.817 333 15685.73 544.96 57078.02 88888.00 2002-11-29 06:19:19.817 333 15685.60 544.46 57078.14 88888.00 2002-11-29 06:19:20.817 333 15686.25 544.96 57078.02 88888.00 2002-11-29 06:19:21.817 333 15685.86 544.83 57077.77 88888.00 2002-11-29 06:19:22.817 333 15686.51 545.20 57078.14 88888.00 2002-11-29 06:19:23.817 333 15686.64 545.08 57077.90 88888.00 2002-11-29 06:19:24.817 333 15686.25 544.46 57077.29 88888.00 2002-11-29 06:19:25.817 333 15686.51 544.71 57077.90 88888.00 2002-11-29 06:19:26.817 333 15686.25 543.72 57078.14 88888.00 2002-11-29 06:19:27.817 333 15685.73 544.59 57078.75 88888.00 2002-11-29 06:19:28.817 333 15685.86 544.34 57077.77 88888.00 2002-11-29 06:19:29.817 333 15686.64 544.09 57077.77 88888.00 2002-11-29 06:19:30.817 333 15686.38 544.34 57078.14 88888.00 2002-11-29 06:19:31.817 333 15685.86 543.97 57077.77 88888.00 2002-11-29 06:19:32.817 333 15685.99 544.34 57077.41 88888.00 2002-11-29 06:19:33.817 333 15685.34 543.97 57077.77 88888.00 2002-11-29 06:19:34.817 333 15685.73 543.97 57077.90 88888.00 2002-11-29 06:19:35.817 333 15685.86 543.10 57077.53 88888.00 2002-11-29 06:19:36.817 333 15685.21 543.59 57077.53 88888.00 2002-11-29 06:19:37.817 333 15685.60 543.10 57076.80 88888.00 2002-11-29 06:19:38.817 333 15685.34 543.35 57077.53 88888.00 2002-11-29 06:19:39.817 333 15685.73 543.10 57077.90 88888.00 2002-11-29 06:19:40.817 333 15685.34 543.22 57077.41 88888.00 2002-11-29 06:19:41.817 333 15685.99 542.85 57076.80 88888.00 2002-11-29 06:19:42.817 333 15685.60 542.85 57077.29 88888.00 2002-11-29 06:19:43.817 333 15686.25 542.98 57076.92 88888.00 2002-11-29 06:19:44.817 333 15685.47 542.73 57077.41 88888.00 2002-11-29 06:19:45.817 333 15685.86 543.22 57077.29 88888.00 2002-11-29 06:19:46.817 333 15685.60 543.10 57076.80 88888.00 2002-11-29 06:19:47.817 333 15685.86 542.48 57077.29 88888.00 2002-11-29 06:19:48.817 333 15684.95 542.98 57076.80 88888.00 2002-11-29 06:19:49.817 333 15685.47 542.48 57076.31 88888.00 2002-11-29 06:19:50.817 333 15686.12 542.98 57076.06 88888.00 2002-11-29 06:19:51.817 333 15685.60 542.48 57076.31 88888.00 2002-11-29 06:19:52.817 333 15685.34 542.36 57077.04 88888.00 2002-11-29 06:19:53.817 333 15684.95 542.11 57076.18 88888.00 2002-11-29 06:19:54.817 333 15685.86 542.60 57076.06 88888.00 2002-11-29 06:19:55.817 333 15685.86 542.11 57076.43 88888.00 2002-11-29 06:19:56.817 333 15686.12 542.11 57076.55 88888.00 2002-11-29 06:19:57.817 333 15685.73 542.23 57076.43 88888.00 2002-11-29 06:19:58.817 333 15685.86 542.48 57076.06 88888.00 2002-11-29 06:19:59.817 333 15686.12 542.36 57076.68 88888.00 2002-11-29 06:20:00.817 333 15685.47 541.74 57076.18 88888.00 2002-11-29 06:20:01.817 333 15685.86 542.23 57076.18 88888.00 2002-11-29 06:20:02.817 333 15686.12 542.11 57076.06 88888.00 2002-11-29 06:20:03.817 333 15686.12 541.98 57075.94 88888.00 2002-11-29 06:20:04.817 333 15686.25 542.36 57076.43 88888.00 2002-11-29 06:20:05.817 333 15686.51 542.36 57076.31 88888.00 2002-11-29 06:20:06.817 333 15685.99 541.74 57075.82 88888.00 2002-11-29 06:20:07.817 333 15686.64 542.48 57076.43 88888.00 2002-11-29 06:20:08.817 333 15687.03 542.36 57075.70 88888.00 2002-11-29 06:20:09.817 333 15686.51 542.11 57075.82 88888.00 2002-11-29 06:20:10.817 333 15686.25 542.11 57076.18 88888.00 2002-11-29 06:20:11.817 333 15686.38 542.48 57076.18 88888.00 2002-11-29 06:20:12.817 333 15686.38 541.98 57076.55 88888.00 2002-11-29 06:20:13.817 333 15686.12 542.23 57076.18 88888.00 2002-11-29 06:20:14.817 333 15686.12 542.36 57076.31 88888.00 2002-11-29 06:20:15.817 333 15686.38 542.36 57076.31 88888.00 2002-11-29 06:20:16.817 333 15686.51 541.74 57076.31 88888.00 2002-11-29 06:20:17.817 333 15686.12 541.98 57076.06 88888.00 2002-11-29 06:20:18.817 333 15686.25 542.23 57076.92 88888.00 2002-11-29 06:20:19.817 333 15686.64 541.49 57076.92 88888.00 2002-11-29 06:20:20.817 333 15686.38 542.11 57076.68 88888.00 2002-11-29 06:20:21.817 333 15685.86 541.98 57076.68 88888.00 2002-11-29 06:20:22.817 333 15685.99 542.11 57076.55 88888.00 2002-11-29 06:20:23.817 333 15686.38 541.98 57075.45 88888.00 2002-11-29 06:20:24.817 333 15686.25 541.61 57076.18 88888.00 2002-11-29 06:20:25.817 333 15686.25 541.49 57076.80 88888.00 2002-11-29 06:20:26.817 333 15686.25 540.99 57075.70 88888.00 2002-11-29 06:20:27.817 333 15685.86 541.98 57076.06 88888.00 2002-11-29 06:20:28.817 333 15685.86 541.98 57076.80 88888.00 2002-11-29 06:20:29.817 333 15686.25 541.49 57076.68 88888.00 2002-11-29 06:20:30.817 333 15685.86 541.74 57076.31 88888.00 2002-11-29 06:20:31.817 333 15685.47 541.86 57075.82 88888.00 2002-11-29 06:20:32.817 333 15685.99 541.74 57075.82 88888.00 2002-11-29 06:20:33.817 333 15686.12 541.24 57075.57 88888.00 2002-11-29 06:20:34.817 333 15685.60 541.24 57076.80 88888.00 2002-11-29 06:20:35.817 333 15685.86 541.24 57075.57 88888.00 2002-11-29 06:20:36.817 333 15685.99 541.49 57076.55 88888.00 2002-11-29 06:20:37.817 333 15686.38 541.98 57075.57 88888.00 2002-11-29 06:20:38.817 333 15685.86 541.49 57075.70 88888.00 2002-11-29 06:20:39.817 333 15685.73 541.12 57076.06 88888.00 2002-11-29 06:20:40.817 333 15685.73 541.24 57075.45 88888.00 2002-11-29 06:20:41.817 333 15686.90 541.49 57076.31 88888.00 2002-11-29 06:20:42.817 333 15686.38 542.23 57076.06 88888.00 2002-11-29 06:20:43.817 333 15686.51 541.86 57075.82 88888.00 2002-11-29 06:20:44.817 333 15686.51 541.24 57076.06 88888.00 2002-11-29 06:20:45.817 333 15686.25 541.86 57076.18 88888.00 2002-11-29 06:20:46.817 333 15685.86 542.36 57075.94 88888.00 2002-11-29 06:20:47.817 333 15685.99 542.11 57075.94 88888.00 2002-11-29 06:20:48.817 333 15686.38 542.48 57075.94 88888.00 2002-11-29 06:20:49.817 333 15686.51 542.36 57076.31 88888.00 2002-11-29 06:20:50.817 333 15686.77 541.74 57075.70 88888.00 2002-11-29 06:20:51.817 333 15686.51 542.36 57075.70 88888.00 2002-11-29 06:20:52.817 333 15686.90 542.85 57075.94 88888.00 2002-11-29 06:20:53.817 333 15686.25 542.11 57076.18 88888.00 2002-11-29 06:20:54.817 333 15686.51 542.60 57075.82 88888.00 2002-11-29 06:20:55.817 333 15685.99 542.48 57076.55 88888.00 2002-11-29 06:20:56.817 333 15686.38 542.48 57076.31 88888.00 2002-11-29 06:20:57.817 333 15686.64 541.61 57076.55 88888.00 2002-11-29 06:20:58.817 333 15687.03 542.60 57076.92 88888.00 2002-11-29 06:20:59.817 333 15686.64 542.23 57076.43 88888.00 2002-11-29 06:21:00.817 333 15686.25 542.23 57076.43 88888.00 2002-11-29 06:21:01.817 333 15686.77 542.11 57075.82 88888.00 2002-11-29 06:21:02.817 333 15687.03 542.23 57076.06 88888.00 2002-11-29 06:21:03.817 333 15687.03 541.86 57076.31 88888.00 2002-11-29 06:21:04.817 333 15687.03 542.23 57076.06 88888.00 2002-11-29 06:21:05.817 333 15687.42 542.23 57076.06 88888.00 2002-11-29 06:21:06.817 333 15687.16 541.98 57075.94 88888.00 2002-11-29 06:21:07.817 333 15687.03 542.48 57076.31 88888.00 2002-11-29 06:21:08.817 333 15687.16 541.74 57076.18 88888.00 2002-11-29 06:21:09.817 333 15687.68 542.48 57076.31 88888.00 2002-11-29 06:21:10.817 333 15687.68 541.74 57076.06 88888.00 2002-11-29 06:21:11.817 333 15686.90 541.98 57076.31 88888.00 2002-11-29 06:21:12.817 333 15686.90 541.98 57076.55 88888.00 2002-11-29 06:21:13.817 333 15687.94 542.23 57076.06 88888.00 2002-11-29 06:21:14.817 333 15687.42 542.23 57076.55 88888.00 2002-11-29 06:21:15.817 333 15687.94 542.23 57077.04 88888.00 2002-11-29 06:21:16.817 333 15687.68 542.11 57076.92 88888.00 2002-11-29 06:21:17.817 333 15687.29 542.23 57076.80 88888.00 2002-11-29 06:21:18.817 333 15688.07 542.11 57075.82 88888.00 2002-11-29 06:21:19.817 333 15687.94 541.98 57076.68 88888.00 2002-11-29 06:21:20.817 333 15687.94 541.61 57076.43 88888.00 2002-11-29 06:21:21.817 333 15688.07 541.74 57076.80 88888.00 2002-11-29 06:21:22.817 333 15688.20 541.74 57076.55 88888.00 2002-11-29 06:21:23.817 333 15687.55 541.74 57077.29 88888.00 2002-11-29 06:21:24.817 333 15687.16 541.74 57076.43 88888.00 2002-11-29 06:21:25.817 333 15687.42 541.24 57076.06 88888.00 2002-11-29 06:21:26.817 333 15687.81 540.87 57076.68 88888.00 2002-11-29 06:21:27.817 333 15687.55 541.36 57076.68 88888.00 2002-11-29 06:21:28.817 333 15687.94 541.61 57076.55 88888.00 2002-11-29 06:21:29.817 333 15687.29 541.74 57076.18 88888.00 2002-11-29 06:21:30.817 333 15687.55 540.99 57076.31 88888.00 2002-11-29 06:21:31.817 333 15687.94 541.24 57076.43 88888.00 2002-11-29 06:21:32.817 333 15687.16 540.99 57076.31 88888.00 2002-11-29 06:21:33.817 333 15687.68 540.99 57076.43 88888.00 2002-11-29 06:21:34.817 333 15687.42 541.61 57076.68 88888.00 2002-11-29 06:21:35.817 333 15687.68 541.49 57076.31 88888.00 2002-11-29 06:21:36.817 333 15687.29 540.87 57076.80 88888.00 2002-11-29 06:21:37.817 333 15687.55 540.75 57076.43 88888.00 2002-11-29 06:21:38.817 333 15687.81 541.49 57076.80 88888.00 2002-11-29 06:21:39.817 333 15687.68 541.49 57076.68 88888.00 2002-11-29 06:21:40.817 333 15687.16 540.99 57076.18 88888.00 2002-11-29 06:21:41.817 333 15687.16 541.36 57076.18 88888.00 2002-11-29 06:21:42.817 333 15687.42 541.36 57076.92 88888.00 2002-11-29 06:21:43.817 333 15687.55 540.87 57076.80 88888.00 2002-11-29 06:21:44.817 333 15687.68 540.99 57076.68 88888.00 2002-11-29 06:21:45.817 333 15687.94 541.49 57076.68 88888.00 2002-11-29 06:21:46.817 333 15687.16 541.98 57076.43 88888.00 2002-11-29 06:21:47.817 333 15687.16 541.36 57076.43 88888.00 2002-11-29 06:21:48.817 333 15687.16 541.74 57076.18 88888.00 2002-11-29 06:21:49.817 333 15687.29 541.36 57076.55 88888.00 2002-11-29 06:21:50.817 333 15687.16 542.11 57076.31 88888.00 2002-11-29 06:21:51.817 333 15687.16 541.12 57077.16 88888.00 2002-11-29 06:21:52.817 333 15687.03 541.86 57077.41 88888.00 2002-11-29 06:21:53.817 333 15687.42 541.61 57076.55 88888.00 2002-11-29 06:21:54.817 333 15686.64 541.49 57076.31 88888.00 2002-11-29 06:21:55.817 333 15685.99 541.36 57076.92 88888.00 2002-11-29 06:21:56.817 333 15686.51 542.11 57076.68 88888.00 2002-11-29 06:21:57.817 333 15686.64 541.86 57076.18 88888.00 2002-11-29 06:21:58.817 333 15686.51 541.12 57077.29 88888.00 2002-11-29 06:21:59.817 333 15686.38 541.61 57076.31 88888.00 2002-11-29 06:22:00.817 333 15685.99 541.98 57076.31 88888.00 2002-11-29 06:22:01.817 333 15686.25 541.36 57076.80 88888.00 2002-11-29 06:22:02.817 333 15686.64 541.98 57076.43 88888.00 2002-11-29 06:22:03.817 333 15686.38 541.74 57076.06 88888.00 2002-11-29 06:22:04.817 333 15685.99 541.49 57077.04 88888.00 2002-11-29 06:22:05.817 333 15686.12 541.61 57077.16 88888.00 2002-11-29 06:22:06.817 333 15686.12 541.74 57076.43 88888.00 2002-11-29 06:22:07.817 333 15685.86 541.86 57076.43 88888.00 2002-11-29 06:22:08.817 333 15685.21 541.36 57076.92 88888.00 2002-11-29 06:22:09.817 333 15685.86 540.99 57076.18 88888.00 2002-11-29 06:22:10.817 333 15684.69 541.74 57076.06 88888.00 2002-11-29 06:22:11.817 333 15685.60 541.86 57076.43 88888.00 2002-11-29 06:22:12.817 333 15685.21 541.49 57076.18 88888.00 2002-11-29 06:22:13.817 333 15685.47 541.24 57076.31 88888.00 2002-11-29 06:22:14.817 333 15685.47 541.36 57076.06 88888.00 2002-11-29 06:22:15.817 333 15685.60 541.86 57076.06 88888.00 2002-11-29 06:22:16.817 333 15685.34 542.11 57076.18 88888.00 2002-11-29 06:22:17.817 333 15685.08 541.36 57076.80 88888.00 2002-11-29 06:22:18.817 333 15684.95 541.49 57075.57 88888.00 2002-11-29 06:22:19.817 333 15684.17 541.61 57076.31 88888.00 2002-11-29 06:22:20.817 333 15684.43 541.24 57076.55 88888.00 2002-11-29 06:22:21.817 333 15684.69 541.24 57075.82 88888.00 2002-11-29 06:22:22.817 333 15684.82 541.61 57075.57 88888.00 2002-11-29 06:22:23.817 333 15683.92 541.61 57076.06 88888.00 2002-11-29 06:22:24.817 333 15683.26 541.36 57076.55 88888.00 2002-11-29 06:22:25.817 333 15683.26 541.74 57075.21 88888.00 2002-11-29 06:22:26.817 333 15683.92 541.24 57075.94 88888.00 2002-11-29 06:22:27.817 333 15683.92 541.61 57075.94 88888.00 2002-11-29 06:22:28.817 333 15683.26 541.49 57076.55 88888.00 2002-11-29 06:22:29.817 333 15683.92 541.98 57075.57 88888.00 2002-11-29 06:22:30.817 333 15683.79 542.23 57076.06 88888.00 2002-11-29 06:22:31.817 333 15682.62 541.86 57075.82 88888.00 2002-11-29 06:22:32.817 333 15683.26 541.36 57075.70 88888.00 2002-11-29 06:22:33.817 333 15683.26 542.11 57075.57 88888.00 2002-11-29 06:22:34.817 333 15683.92 541.74 57075.09 88888.00 2002-11-29 06:22:35.817 333 15682.62 542.11 57075.21 88888.00 2002-11-29 06:22:36.817 333 15682.75 542.23 57075.94 88888.00 2002-11-29 06:22:37.817 333 15683.13 542.23 57075.33 88888.00 2002-11-29 06:22:38.817 333 15683.00 541.74 57075.45 88888.00 2002-11-29 06:22:39.817 333 15683.26 541.98 57074.84 88888.00 2002-11-29 06:22:40.817 333 15682.62 541.49 57075.09 88888.00 2002-11-29 06:22:41.817 333 15683.53 541.36 57074.72 88888.00 2002-11-29 06:22:42.817 333 15682.88 541.24 57074.72 88888.00 2002-11-29 06:22:43.817 333 15682.36 541.61 57074.84 88888.00 2002-11-29 06:22:44.817 333 15682.23 541.86 57074.35 88888.00 2002-11-29 06:22:45.817 333 15682.10 541.49 57074.84 88888.00 2002-11-29 06:22:46.817 333 15682.23 541.86 57074.47 88888.00 2002-11-29 06:22:47.817 333 15681.97 542.11 57074.84 88888.00 2002-11-29 06:22:48.817 333 15682.49 541.36 57074.60 88888.00 2002-11-29 06:22:49.817 333 15682.23 541.74 57074.47 88888.00 2002-11-29 06:22:50.817 333 15683.00 541.74 57075.09 88888.00 2002-11-29 06:22:51.817 333 15682.10 541.36 57075.09 88888.00 2002-11-29 06:22:52.817 333 15682.10 541.49 57074.23 88888.00 2002-11-29 06:22:53.817 333 15682.62 541.61 57074.72 88888.00 2002-11-29 06:22:54.817 333 15682.88 542.11 57074.23 88888.00 2002-11-29 06:22:55.817 333 15683.13 542.11 57073.98 88888.00 2002-11-29 06:22:56.817 333 15682.36 541.74 57074.23 88888.00 2002-11-29 06:22:57.817 333 15682.49 541.98 57074.47 88888.00 2002-11-29 06:22:58.817 333 15683.13 542.11 57074.96 88888.00 2002-11-29 06:22:59.817 333 15682.62 542.60 57074.60 88888.00 2002-11-29 06:23:00.817 333 15682.10 542.11 57074.47 88888.00 2002-11-29 06:23:01.817 333 15682.62 542.23 57073.74 88888.00 2002-11-29 06:23:02.817 333 15683.39 542.23 57074.11 88888.00 2002-11-29 06:23:03.817 333 15683.39 542.73 57074.35 88888.00 2002-11-29 06:23:04.817 333 15682.49 541.74 57074.47 88888.00 2002-11-29 06:23:05.817 333 15683.13 542.11 57074.23 88888.00 2002-11-29 06:23:06.817 333 15683.13 542.23 57074.35 88888.00 2002-11-29 06:23:07.817 333 15683.92 542.11 57074.60 88888.00 2002-11-29 06:23:08.817 333 15682.75 542.60 57074.60 88888.00 2002-11-29 06:23:09.817 333 15682.62 542.48 57074.11 88888.00 2002-11-29 06:23:10.817 333 15683.00 542.23 57073.86 88888.00 2002-11-29 06:23:11.817 333 15682.88 542.48 57074.35 88888.00 2002-11-29 06:23:12.817 333 15682.88 542.85 57074.35 88888.00 2002-11-29 06:23:13.817 333 15683.92 543.10 57074.60 88888.00 2002-11-29 06:23:14.817 333 15682.88 542.60 57074.60 88888.00 2002-11-29 06:23:15.817 333 15682.75 542.85 57074.60 88888.00 2002-11-29 06:23:16.817 333 15683.66 542.36 57074.11 88888.00 2002-11-29 06:23:17.817 333 15683.13 543.47 57074.11 88888.00 2002-11-29 06:23:18.817 333 15683.00 542.23 57074.11 88888.00 2002-11-29 06:23:19.817 333 15682.75 542.98 57074.11 88888.00 2002-11-29 06:23:20.817 333 15683.26 542.73 57073.98 88888.00 2002-11-29 06:23:21.817 333 15683.26 543.22 57073.74 88888.00 2002-11-29 06:23:22.817 333 15683.39 543.72 57074.60 88888.00 2002-11-29 06:23:23.817 333 15683.13 542.85 57075.09 88888.00 2002-11-29 06:23:24.817 333 15683.13 542.98 57074.23 88888.00 2002-11-29 06:23:25.817 333 15683.53 542.98 57074.35 88888.00 2002-11-29 06:23:26.817 333 15682.88 542.85 57074.23 88888.00 2002-11-29 06:23:27.817 333 15683.00 543.10 57074.11 88888.00 2002-11-29 06:23:28.817 333 15682.88 542.60 57074.84 88888.00 2002-11-29 06:23:29.817 333 15683.39 543.22 57074.96 88888.00 2002-11-29 06:23:30.817 333 15683.39 543.35 57074.11 88888.00 2002-11-29 06:23:31.817 333 15684.04 543.10 57074.47 88888.00 2002-11-29 06:23:32.817 333 15683.39 543.10 57073.98 88888.00 2002-11-29 06:23:33.817 333 15683.92 543.59 57074.11 88888.00 2002-11-29 06:23:34.817 333 15683.79 543.47 57074.23 88888.00 2002-11-29 06:23:35.817 333 15684.04 543.59 57074.35 88888.00 2002-11-29 06:23:36.817 333 15683.13 543.97 57074.47 88888.00 2002-11-29 06:23:37.817 333 15683.92 543.59 57074.23 88888.00 2002-11-29 06:23:38.817 333 15684.04 543.84 57074.72 88888.00 2002-11-29 06:23:39.817 333 15683.26 544.21 57074.35 88888.00 2002-11-29 06:23:40.817 333 15682.88 543.47 57073.74 88888.00 2002-11-29 06:23:41.817 333 15683.13 543.10 57074.35 88888.00 2002-11-29 06:23:42.817 333 15683.92 543.97 57074.11 88888.00 2002-11-29 06:23:43.817 333 15683.26 543.72 57074.11 88888.00 2002-11-29 06:23:44.817 333 15684.17 543.84 57074.35 88888.00 2002-11-29 06:23:45.817 333 15683.66 543.47 57074.47 88888.00 2002-11-29 06:23:46.817 333 15683.66 544.21 57074.96 88888.00 2002-11-29 06:23:47.817 333 15683.53 543.97 57074.35 88888.00 2002-11-29 06:23:48.817 333 15682.75 544.34 57073.86 88888.00 2002-11-29 06:23:49.817 333 15683.26 544.46 57075.57 88888.00 2002-11-29 06:23:50.817 333 15684.17 544.21 57074.23 88888.00 2002-11-29 06:23:51.817 333 15683.79 544.09 57074.23 88888.00 2002-11-29 06:23:52.817 333 15683.66 544.21 57074.60 88888.00 2002-11-29 06:23:53.817 333 15683.13 543.97 57074.60 88888.00 2002-11-29 06:23:54.817 333 15683.79 544.34 57073.86 88888.00 2002-11-29 06:23:55.817 333 15683.66 544.83 57073.98 88888.00 2002-11-29 06:23:56.817 333 15684.17 544.34 57073.98 88888.00 2002-11-29 06:23:57.817 333 15684.04 543.97 57074.60 88888.00 2002-11-29 06:23:58.817 333 15683.53 544.83 57074.35 88888.00 2002-11-29 06:23:59.817 333 15684.17 544.96 57074.35 88888.00 2002-11-29 06:24:00.817 333 15683.66 544.46 57074.84 88888.00 2002-11-29 06:24:01.817 333 15683.92 544.71 57074.11 88888.00 2002-11-29 06:24:02.817 333 15683.79 544.21 57074.72 88888.00 2002-11-29 06:24:03.817 333 15684.43 544.46 57074.23 88888.00 2002-11-29 06:24:04.817 333 15684.82 544.46 57075.21 88888.00 2002-11-29 06:24:05.817 333 15684.04 545.33 57074.60 88888.00 2002-11-29 06:24:06.817 333 15684.17 544.96 57074.84 88888.00 2002-11-29 06:24:07.817 333 15683.92 544.71 57074.35 88888.00 2002-11-29 06:24:08.817 333 15683.92 544.34 57073.98 88888.00 2002-11-29 06:24:09.817 333 15683.53 544.71 57074.84 88888.00 2002-11-29 06:24:10.817 333 15683.92 544.96 57074.60 88888.00 2002-11-29 06:24:11.817 333 15683.92 544.59 57074.23 88888.00 2002-11-29 06:24:12.817 333 15684.17 544.83 57074.72 88888.00 2002-11-29 06:24:13.817 333 15683.39 544.83 57074.84 88888.00 2002-11-29 06:24:14.817 333 15683.13 544.59 57074.35 88888.00 2002-11-29 06:24:15.817 333 15683.39 544.46 57074.72 88888.00 2002-11-29 06:24:16.817 333 15683.39 544.34 57074.72 88888.00 2002-11-29 06:24:17.817 333 15683.39 545.08 57074.35 88888.00 2002-11-29 06:24:18.817 333 15683.39 544.71 57074.23 88888.00 2002-11-29 06:24:19.817 333 15683.00 545.08 57074.72 88888.00 2002-11-29 06:24:20.817 333 15683.39 544.71 57074.72 88888.00 2002-11-29 06:24:21.817 333 15683.26 545.33 57074.60 88888.00 2002-11-29 06:24:22.817 333 15683.92 544.34 57074.11 88888.00 2002-11-29 06:24:23.817 333 15683.26 544.71 57074.47 88888.00 2002-11-29 06:24:24.817 333 15683.66 544.83 57073.86 88888.00 2002-11-29 06:24:25.817 333 15683.26 544.96 57074.11 88888.00 2002-11-29 06:24:26.817 333 15683.00 544.96 57074.47 88888.00 2002-11-29 06:24:27.817 333 15683.26 544.83 57074.72 88888.00 2002-11-29 06:24:28.817 333 15683.66 544.46 57074.11 88888.00 2002-11-29 06:24:29.817 333 15683.66 544.21 57074.60 88888.00 2002-11-29 06:24:30.817 333 15682.88 544.34 57073.86 88888.00 2002-11-29 06:24:31.817 333 15682.88 544.46 57074.84 88888.00 2002-11-29 06:24:32.817 333 15683.39 544.83 57074.72 88888.00 2002-11-29 06:24:33.817 333 15683.26 544.59 57074.72 88888.00 2002-11-29 06:24:34.817 333 15683.53 544.71 57073.98 88888.00 2002-11-29 06:24:35.817 333 15683.39 545.08 57073.98 88888.00 2002-11-29 06:24:36.817 333 15683.39 545.45 57074.60 88888.00 2002-11-29 06:24:37.817 333 15683.26 545.45 57073.98 88888.00 2002-11-29 06:24:38.817 333 15683.26 544.71 57073.74 88888.00 2002-11-29 06:24:39.817 333 15683.39 545.08 57073.98 88888.00 2002-11-29 06:24:40.817 333 15683.39 544.96 57074.23 88888.00 2002-11-29 06:24:41.817 333 15684.30 544.71 57074.60 88888.00 2002-11-29 06:24:42.817 333 15683.53 545.08 57074.23 88888.00 2002-11-29 06:24:43.817 333 15683.53 545.20 57073.62 88888.00 2002-11-29 06:24:44.817 333 15683.66 545.33 57074.35 88888.00 2002-11-29 06:24:45.817 333 15683.66 544.96 57073.98 88888.00 2002-11-29 06:24:46.817 333 15683.00 545.70 57074.11 88888.00 2002-11-29 06:24:47.817 333 15683.66 544.96 57073.98 88888.00 2002-11-29 06:24:48.817 333 15683.53 545.33 57074.23 88888.00 2002-11-29 06:24:49.817 333 15682.62 545.20 57074.11 88888.00 2002-11-29 06:24:50.817 333 15682.62 545.45 57074.23 88888.00 2002-11-29 06:24:51.817 333 15682.75 545.95 57074.11 88888.00 2002-11-29 06:24:52.817 333 15683.00 545.70 57073.86 88888.00 2002-11-29 06:24:53.817 333 15682.75 545.58 57073.98 88888.00 2002-11-29 06:24:54.817 333 15682.36 545.58 57073.86 88888.00 2002-11-29 06:24:55.817 333 15683.39 545.20 57074.11 88888.00 2002-11-29 06:24:56.817 333 15682.23 545.95 57073.86 88888.00 2002-11-29 06:24:57.817 333 15682.88 545.20 57073.74 88888.00 2002-11-29 06:24:58.817 333 15682.75 545.20 57074.23 88888.00 2002-11-29 06:24:59.817 333 15682.75 545.33 57073.62 88888.00 2002-11-29 06:25:00.817 333 15682.62 545.45 57073.98 88888.00 2002-11-29 06:25:01.817 333 15682.62 545.33 57073.74 88888.00 2002-11-29 06:25:02.817 333 15682.36 545.08 57073.38 88888.00 2002-11-29 06:25:03.817 333 15682.10 545.45 57073.86 88888.00 2002-11-29 06:25:04.817 333 15682.62 545.20 57073.98 88888.00 2002-11-29 06:25:05.817 333 15682.23 545.70 57073.62 88888.00 2002-11-29 06:25:06.817 333 15682.75 545.20 57073.50 88888.00 2002-11-29 06:25:07.817 333 15682.49 546.07 57073.62 88888.00 2002-11-29 06:25:08.817 333 15682.88 545.45 57073.74 88888.00 2002-11-29 06:25:09.817 333 15682.36 545.20 57073.62 88888.00 2002-11-29 06:25:10.817 333 15682.75 545.20 57073.50 88888.00 2002-11-29 06:25:11.817 333 15683.13 545.20 57073.62 88888.00 2002-11-29 06:25:12.817 333 15682.88 545.82 57073.50 88888.00 2002-11-29 06:25:13.817 333 15682.62 545.82 57073.38 88888.00 2002-11-29 06:25:14.817 333 15682.75 545.58 57073.50 88888.00 2002-11-29 06:25:15.817 333 15682.88 545.58 57073.62 88888.00 2002-11-29 06:25:16.817 333 15682.62 546.07 57073.62 88888.00 2002-11-29 06:25:17.817 333 15682.88 545.82 57073.50 88888.00 2002-11-29 06:25:18.817 333 15683.00 545.58 57073.74 88888.00 2002-11-29 06:25:19.817 333 15683.00 545.58 57073.13 88888.00 2002-11-29 06:25:20.817 333 15682.75 546.07 57073.74 88888.00 2002-11-29 06:25:21.817 333 15682.75 545.70 57073.62 88888.00 2002-11-29 06:25:22.817 333 15682.75 546.20 57073.50 88888.00 2002-11-29 06:25:23.817 333 15683.00 545.95 57073.50 88888.00 2002-11-29 06:25:24.817 333 15682.49 545.58 57073.86 88888.00 2002-11-29 06:25:25.817 333 15682.23 546.32 57073.25 88888.00 2002-11-29 06:25:26.817 333 15682.62 545.58 57073.74 88888.00 2002-11-29 06:25:27.817 333 15682.62 546.32 57073.62 88888.00 2002-11-29 06:25:28.817 333 15681.71 545.82 57073.98 88888.00 2002-11-29 06:25:29.817 333 15682.10 545.95 57073.50 88888.00 2002-11-29 06:25:30.817 333 15681.84 545.33 57073.74 88888.00 2002-11-29 06:25:31.817 333 15682.75 545.58 57073.38 88888.00 2002-11-29 06:25:32.817 333 15681.97 546.44 57073.74 88888.00 2002-11-29 06:25:33.817 333 15681.97 545.58 57074.11 88888.00 2002-11-29 06:25:34.817 333 15681.97 545.70 57073.25 88888.00 2002-11-29 06:25:35.817 333 15682.23 546.20 57073.50 88888.00 2002-11-29 06:25:36.817 333 15682.49 545.70 57073.74 88888.00 2002-11-29 06:25:37.817 333 15682.49 545.82 57073.13 88888.00 2002-11-29 06:25:38.817 333 15682.10 545.45 57073.38 88888.00 2002-11-29 06:25:39.817 333 15681.71 545.33 57073.74 88888.00 2002-11-29 06:25:40.817 333 15682.10 545.82 57073.62 88888.00 2002-11-29 06:25:41.817 333 15681.97 545.58 57073.01 88888.00 2002-11-29 06:25:42.817 333 15682.88 545.70 57073.50 88888.00 2002-11-29 06:25:43.817 333 15681.32 545.82 57072.64 88888.00 2002-11-29 06:25:44.817 333 15681.19 545.20 57073.13 88888.00 2002-11-29 06:25:45.817 333 15681.58 545.70 57073.13 88888.00 2002-11-29 06:25:46.817 333 15681.97 545.45 57072.64 88888.00 2002-11-29 06:25:47.817 333 15681.84 545.45 57073.38 88888.00 2002-11-29 06:25:48.817 333 15681.84 545.33 57073.62 88888.00 2002-11-29 06:25:49.817 333 15681.84 545.45 57072.64 88888.00 2002-11-29 06:25:50.817 333 15682.10 545.45 57073.38 88888.00 2002-11-29 06:25:51.817 333 15682.62 545.58 57073.01 88888.00 2002-11-29 06:25:52.817 333 15681.58 545.95 57072.64 88888.00 2002-11-29 06:25:53.817 333 15681.71 545.58 57072.39 88888.00 2002-11-29 06:25:54.817 333 15681.71 545.82 57072.52 88888.00 2002-11-29 06:25:55.817 333 15681.58 544.96 57072.88 88888.00 2002-11-29 06:25:56.817 333 15681.71 545.08 57072.39 88888.00 2002-11-29 06:25:57.817 333 15681.97 545.58 57072.88 88888.00 2002-11-29 06:25:58.817 333 15681.45 545.20 57072.52 88888.00 2002-11-29 06:25:59.817 333 15681.58 545.33 57072.88 88888.00 2002-11-29 06:26:00.817 333 15681.71 545.45 57072.76 88888.00 2002-11-29 06:26:01.817 333 15681.84 545.70 57072.52 88888.00 2002-11-29 06:26:02.817 333 15681.45 545.82 57073.50 88888.00 2002-11-29 06:26:03.817 333 15681.58 545.70 57073.25 88888.00 2002-11-29 06:26:04.817 333 15681.84 545.33 57072.39 88888.00 2002-11-29 06:26:05.817 333 15681.97 544.59 57072.39 88888.00 2002-11-29 06:26:06.817 333 15681.84 545.20 57072.15 88888.00 2002-11-29 06:26:07.817 333 15681.84 545.08 57072.27 88888.00 2002-11-29 06:26:08.817 333 15681.97 545.70 57072.27 88888.00 2002-11-29 06:26:09.817 333 15681.45 544.96 57072.39 88888.00 2002-11-29 06:26:10.817 333 15680.93 545.45 57072.64 88888.00 2002-11-29 06:26:11.817 333 15681.32 543.84 57073.38 88888.00 2002-11-29 06:26:12.817 333 15680.80 544.83 57072.15 88888.00 2002-11-29 06:26:13.817 333 15681.45 544.71 57073.38 88888.00 2002-11-29 06:26:14.817 333 15681.71 544.83 57072.64 88888.00 2002-11-29 06:26:15.817 333 15681.45 544.83 57072.88 88888.00 2002-11-29 06:26:16.817 333 15680.67 545.45 57072.52 88888.00 2002-11-29 06:26:17.817 333 15681.19 544.46 57073.50 88888.00 2002-11-29 06:26:18.817 333 15681.19 545.33 57071.91 88888.00 2002-11-29 06:26:19.817 333 15681.45 544.83 57071.42 88888.00 2002-11-29 06:26:20.817 333 15681.71 545.45 57072.27 88888.00 2002-11-29 06:26:21.817 333 15681.71 545.20 57072.27 88888.00 2002-11-29 06:26:22.817 333 15681.19 545.08 57071.79 88888.00 2002-11-29 06:26:23.817 333 15680.80 544.96 57072.15 88888.00 2002-11-29 06:26:24.817 333 15681.32 545.20 57072.52 88888.00 2002-11-29 06:26:25.817 333 15681.19 544.96 57073.01 88888.00 2002-11-29 06:26:26.817 333 15681.58 544.46 57072.39 88888.00 2002-11-29 06:26:27.817 333 15680.67 544.96 57072.39 88888.00 2002-11-29 06:26:28.817 333 15681.32 544.71 57072.64 88888.00 2002-11-29 06:26:29.817 333 15680.54 544.96 57072.64 88888.00 2002-11-29 06:26:30.817 333 15682.10 544.21 57072.15 88888.00 2002-11-29 06:26:31.817 333 15681.58 545.08 57072.52 88888.00 2002-11-29 06:26:32.817 333 15681.19 545.08 57071.91 88888.00 2002-11-29 06:26:33.817 333 15680.93 544.96 57071.66 88888.00 2002-11-29 06:26:34.817 333 15681.32 544.21 57071.54 88888.00 2002-11-29 06:26:35.817 333 15681.71 544.59 57072.03 88888.00 2002-11-29 06:26:36.817 333 15681.45 545.33 57072.52 88888.00 2002-11-29 06:26:37.817 333 15681.97 545.58 57072.03 88888.00 2002-11-29 06:26:38.817 333 15681.58 544.83 57071.91 88888.00 2002-11-29 06:26:39.817 333 15681.58 545.45 57071.79 88888.00 2002-11-29 06:26:40.817 333 15680.80 544.59 57072.03 88888.00 2002-11-29 06:26:41.817 333 15681.06 545.33 57072.15 88888.00 2002-11-29 06:26:42.817 333 15681.32 544.83 57071.79 88888.00 2002-11-29 06:26:43.817 333 15681.19 544.96 57072.15 88888.00 2002-11-29 06:26:44.817 333 15680.93 545.58 57072.39 88888.00 2002-11-29 06:26:45.817 333 15681.97 545.20 57072.03 88888.00 2002-11-29 06:26:46.817 333 15681.45 545.58 57072.27 88888.00 2002-11-29 06:26:47.817 333 15681.06 545.58 57071.42 88888.00 2002-11-29 06:26:48.817 333 15681.45 545.08 57072.64 88888.00 2002-11-29 06:26:49.817 333 15681.32 545.58 57071.42 88888.00 2002-11-29 06:26:50.817 333 15681.19 544.96 57072.64 88888.00 2002-11-29 06:26:51.817 333 15681.58 545.20 57072.39 88888.00 2002-11-29 06:26:52.817 333 15681.19 544.96 57072.52 88888.00 2002-11-29 06:26:53.817 333 15681.32 544.83 57072.39 88888.00 2002-11-29 06:26:54.817 333 15681.06 545.08 57072.64 88888.00 2002-11-29 06:26:55.817 333 15680.80 544.83 57072.03 88888.00 2002-11-29 06:26:56.817 333 15681.45 545.70 57071.42 88888.00 2002-11-29 06:26:57.817 333 15680.41 545.33 57072.03 88888.00 2002-11-29 06:26:58.817 333 15680.67 544.96 57072.03 88888.00 2002-11-29 06:26:59.817 333 15680.93 545.95 57072.64 88888.00 2002-11-29 06:27:00.817 333 15681.58 545.20 57071.54 88888.00 2002-11-29 06:27:01.817 333 15681.32 545.58 57072.39 88888.00 2002-11-29 06:27:02.817 333 15680.93 544.59 57072.64 88888.00 2002-11-29 06:27:03.817 333 15681.58 545.70 57072.52 88888.00 2002-11-29 06:27:04.817 333 15681.58 544.83 57071.79 88888.00 2002-11-29 06:27:05.817 333 15681.71 545.58 57072.27 88888.00 2002-11-29 06:27:06.817 333 15681.84 544.96 57071.66 88888.00 2002-11-29 06:27:07.817 333 15682.36 545.20 57071.54 88888.00 2002-11-29 06:27:08.817 333 15682.62 545.58 57072.39 88888.00 2002-11-29 06:27:09.817 333 15681.71 544.71 57072.39 88888.00 2002-11-29 06:27:10.817 333 15681.97 545.45 57072.15 88888.00 2002-11-29 06:27:11.817 333 15682.75 544.96 57072.27 88888.00 2002-11-29 06:27:12.817 333 15682.49 544.83 57072.76 88888.00 2002-11-29 06:27:13.817 333 15682.49 544.96 57072.27 88888.00 2002-11-29 06:27:14.817 333 15682.88 545.58 57071.91 88888.00 2002-11-29 06:27:15.817 333 15682.10 545.33 57072.27 88888.00 2002-11-29 06:27:16.817 333 15682.62 545.20 57072.39 88888.00 2002-11-29 06:27:17.817 333 15682.62 545.08 57072.27 88888.00 2002-11-29 06:27:18.817 333 15682.36 545.20 57072.27 88888.00 2002-11-29 06:27:19.817 333 15682.88 545.33 57071.91 88888.00 2002-11-29 06:27:20.817 333 15682.88 545.20 57072.64 88888.00 2002-11-29 06:27:21.817 333 15682.36 544.59 57072.27 88888.00 2002-11-29 06:27:22.817 333 15682.10 544.96 57072.39 88888.00 2002-11-29 06:27:23.817 333 15682.23 545.08 57072.39 88888.00 2002-11-29 06:27:24.817 333 15681.97 544.71 57072.39 88888.00 2002-11-29 06:27:25.817 333 15681.58 544.71 57072.27 88888.00 2002-11-29 06:27:26.817 333 15681.71 545.45 57072.15 88888.00 2002-11-29 06:27:27.817 333 15681.32 545.08 57072.15 88888.00 2002-11-29 06:27:28.817 333 15681.32 545.20 57072.52 88888.00 2002-11-29 06:27:29.817 333 15682.23 545.82 57071.66 88888.00 2002-11-29 06:27:30.817 333 15681.71 545.20 57072.39 88888.00 2002-11-29 06:27:31.817 333 15681.45 545.33 57072.39 88888.00 2002-11-29 06:27:32.817 333 15681.84 544.83 57072.27 88888.00 2002-11-29 06:27:33.817 333 15680.93 544.96 57072.76 88888.00 2002-11-29 06:27:34.817 333 15680.67 544.46 57071.79 88888.00 2002-11-29 06:27:35.817 333 15681.32 544.83 57072.27 88888.00 2002-11-29 06:27:36.817 333 15681.06 544.59 57072.39 88888.00 2002-11-29 06:27:37.817 333 15681.45 544.34 57071.42 88888.00 2002-11-29 06:27:38.817 333 15680.93 544.59 57072.27 88888.00 2002-11-29 06:27:39.817 333 15681.19 544.59 57072.03 88888.00 2002-11-29 06:27:40.817 333 15680.41 544.21 57072.27 88888.00 2002-11-29 06:27:41.817 333 15680.54 544.46 57072.27 88888.00 2002-11-29 06:27:42.817 333 15680.80 544.59 57071.29 88888.00 2002-11-29 06:27:43.817 333 15681.32 544.21 57071.66 88888.00 2002-11-29 06:27:44.817 333 15681.06 544.21 57072.39 88888.00 2002-11-29 06:27:45.817 333 15680.15 544.83 57072.03 88888.00 2002-11-29 06:27:46.817 333 15680.41 544.34 57071.54 88888.00 2002-11-29 06:27:47.817 333 15681.19 544.46 57071.79 88888.00 2002-11-29 06:27:48.817 333 15680.41 544.71 57071.66 88888.00 2002-11-29 06:27:49.817 333 15680.41 543.97 57071.54 88888.00 2002-11-29 06:27:50.817 333 15680.41 543.97 57071.66 88888.00 2002-11-29 06:27:51.817 333 15681.19 544.21 57071.54 88888.00 2002-11-29 06:27:52.817 333 15680.93 544.34 57071.29 88888.00 2002-11-29 06:27:53.817 333 15681.19 544.46 57071.29 88888.00 2002-11-29 06:27:54.817 333 15681.71 544.83 57070.93 88888.00 2002-11-29 06:27:55.817 333 15681.32 544.83 57070.80 88888.00 2002-11-29 06:27:56.817 333 15680.67 543.72 57071.66 88888.00 2002-11-29 06:27:57.817 333 15681.32 544.34 57071.66 88888.00 2002-11-29 06:27:58.817 333 15680.80 544.83 57070.93 88888.00 2002-11-29 06:27:59.817 333 15680.67 544.34 57070.80 88888.00 2002-11-29 06:28:00.817 333 15680.93 544.46 57071.29 88888.00 2002-11-29 06:28:01.817 333 15681.45 544.59 57071.66 88888.00 2002-11-29 06:28:02.817 333 15681.32 544.46 57070.68 88888.00 2002-11-29 06:28:03.817 333 15681.06 544.21 57071.05 88888.00 2002-11-29 06:28:04.817 333 15681.58 544.96 57070.93 88888.00 2002-11-29 06:28:05.817 333 15681.58 544.46 57071.54 88888.00 2002-11-29 06:28:06.817 333 15680.93 545.08 57071.79 88888.00 2002-11-29 06:28:07.817 333 15681.45 544.83 57071.66 88888.00 2002-11-29 06:28:08.817 333 15681.45 543.97 57070.93 88888.00 2002-11-29 06:28:09.817 333 15681.84 543.97 57071.05 88888.00 2002-11-29 06:28:10.817 333 15681.58 544.34 57070.56 88888.00 2002-11-29 06:28:11.817 333 15681.19 543.97 57071.54 88888.00 2002-11-29 06:28:12.817 333 15681.58 544.71 57070.56 88888.00 2002-11-29 06:28:13.817 333 15681.71 543.97 57071.42 88888.00 2002-11-29 06:28:14.817 333 15682.23 544.46 57071.17 88888.00 2002-11-29 06:28:15.817 333 15681.58 543.97 57071.29 88888.00 2002-11-29 06:28:16.817 333 15681.45 543.72 57071.05 88888.00 2002-11-29 06:28:17.817 333 15682.23 543.84 57070.93 88888.00 2002-11-29 06:28:18.817 333 15681.71 544.96 57071.05 88888.00 2002-11-29 06:28:19.817 333 15682.49 544.21 57071.29 88888.00 2002-11-29 06:28:20.817 333 15682.49 543.97 57071.79 88888.00 2002-11-29 06:28:21.817 333 15681.84 545.08 57071.54 88888.00 2002-11-29 06:28:22.817 333 15682.23 544.09 57071.42 88888.00 2002-11-29 06:28:23.817 333 15682.10 544.21 57071.66 88888.00 2002-11-29 06:28:24.817 333 15682.75 545.08 57071.05 88888.00 2002-11-29 06:28:25.817 333 15682.23 545.20 57071.29 88888.00 2002-11-29 06:28:26.817 333 15682.10 544.09 57071.17 88888.00 2002-11-29 06:28:27.817 333 15681.58 544.21 57071.54 88888.00 2002-11-29 06:28:28.817 333 15682.36 544.09 57070.68 88888.00 2002-11-29 06:28:29.817 333 15682.23 544.71 57071.17 88888.00 2002-11-29 06:28:30.817 333 15682.62 544.71 57071.05 88888.00 2002-11-29 06:28:31.817 333 15682.36 545.20 57071.17 88888.00 2002-11-29 06:28:32.817 333 15682.62 544.59 57072.27 88888.00 2002-11-29 06:28:33.817 333 15682.62 545.70 57071.42 88888.00 2002-11-29 06:28:34.817 333 15683.00 544.71 57071.79 88888.00 2002-11-29 06:28:35.817 333 15683.13 545.45 57071.05 88888.00 2002-11-29 06:28:36.817 333 15683.13 545.20 57072.15 88888.00 2002-11-29 06:28:37.817 333 15683.26 545.58 57071.91 88888.00 2002-11-29 06:28:38.817 333 15682.75 545.08 57071.54 88888.00 2002-11-29 06:28:39.817 333 15683.39 545.08 57071.79 88888.00 2002-11-29 06:28:40.817 333 15683.13 545.20 57071.66 88888.00 2002-11-29 06:28:41.817 333 15682.62 545.20 57072.64 88888.00 2002-11-29 06:28:42.817 333 15682.62 544.83 57072.27 88888.00 2002-11-29 06:28:43.817 333 15683.26 545.58 57072.03 88888.00 2002-11-29 06:28:44.817 333 15683.66 545.20 57071.79 88888.00 2002-11-29 06:28:45.817 333 15683.53 545.08 57071.54 88888.00 2002-11-29 06:28:46.817 333 15683.79 546.32 57072.15 88888.00 2002-11-29 06:28:47.817 333 15682.75 545.33 57072.39 88888.00 2002-11-29 06:28:48.817 333 15683.53 545.70 57071.91 88888.00 2002-11-29 06:28:49.817 333 15683.53 545.82 57072.15 88888.00 2002-11-29 06:28:50.817 333 15683.39 545.58 57071.91 88888.00 2002-11-29 06:28:51.817 333 15683.53 545.20 57072.15 88888.00 2002-11-29 06:28:52.817 333 15683.92 545.33 57072.27 88888.00 2002-11-29 06:28:53.817 333 15683.66 544.59 57072.03 88888.00 2002-11-29 06:28:54.817 333 15683.66 545.58 57072.15 88888.00 2002-11-29 06:28:55.817 333 15684.17 544.96 57071.66 88888.00 2002-11-29 06:28:56.817 333 15683.92 545.70 57072.15 88888.00 2002-11-29 06:28:57.817 333 15684.56 545.58 57072.64 88888.00 2002-11-29 06:28:58.817 333 15684.17 545.08 57072.39 88888.00 2002-11-29 06:28:59.817 333 15685.08 545.20 57072.52 88888.00 2002-11-29 06:29:00.817 333 15684.04 545.33 57072.52 88888.00 2002-11-29 06:29:01.817 333 15685.34 545.33 57071.66 88888.00 2002-11-29 06:29:02.817 333 15684.95 544.96 57071.79 88888.00 2002-11-29 06:29:03.817 333 15684.30 545.20 57072.88 88888.00 2002-11-29 06:29:04.817 333 15684.82 545.70 57073.38 88888.00 2002-11-29 06:29:05.817 333 15684.82 545.82 57072.27 88888.00 2002-11-29 06:29:06.817 333 15684.95 545.70 57073.01 88888.00 2002-11-29 06:29:07.817 333 15685.21 545.82 57073.13 88888.00 2002-11-29 06:29:08.817 333 15685.47 546.07 57072.52 88888.00 2002-11-29 06:29:09.817 333 15684.56 545.58 57072.76 88888.00 2002-11-29 06:29:10.817 333 15685.34 545.82 57072.52 88888.00 2002-11-29 06:29:11.817 333 15685.60 545.95 57072.52 88888.00 2002-11-29 06:29:12.817 333 15685.47 545.95 57073.13 88888.00 2002-11-29 06:29:13.817 333 15685.08 545.82 57073.01 88888.00 2002-11-29 06:29:14.817 333 15684.04 545.70 57073.01 88888.00 2002-11-29 06:29:15.817 333 15685.21 546.07 57072.27 88888.00 2002-11-29 06:29:16.817 333 15684.95 545.95 57072.76 88888.00 2002-11-29 06:29:17.817 333 15685.73 545.70 57072.52 88888.00 2002-11-29 06:29:18.817 333 15685.34 546.07 57073.25 88888.00 2002-11-29 06:29:19.817 333 15685.47 545.33 57073.01 88888.00 2002-11-29 06:29:20.817 333 15685.08 545.70 57072.76 88888.00 2002-11-29 06:29:21.817 333 15685.34 545.95 57073.86 88888.00 2002-11-29 06:29:22.817 333 15685.21 546.32 57073.62 88888.00 2002-11-29 06:29:23.817 333 15685.34 545.95 57073.86 88888.00 2002-11-29 06:29:24.817 333 15685.47 545.95 57072.88 88888.00 2002-11-29 06:29:25.817 333 15685.47 545.33 57073.38 88888.00 2002-11-29 06:29:26.817 333 15685.21 545.70 57073.25 88888.00 2002-11-29 06:29:27.817 333 15685.21 545.95 57073.13 88888.00 2002-11-29 06:29:28.817 333 15685.34 545.82 57073.38 88888.00 2002-11-29 06:29:29.817 333 15685.60 545.82 57073.38 88888.00 2002-11-29 06:29:30.817 333 15685.21 546.69 57073.50 88888.00 2002-11-29 06:29:31.817 333 15685.86 545.82 57074.84 88888.00 2002-11-29 06:29:32.817 333 15685.47 545.82 57074.23 88888.00 2002-11-29 06:29:33.817 333 15685.34 545.95 57073.74 88888.00 2002-11-29 06:29:34.817 333 15685.60 545.82 57073.86 88888.00 2002-11-29 06:29:35.817 333 15685.08 546.32 57073.74 88888.00 2002-11-29 06:29:36.817 333 15684.69 546.57 57073.62 88888.00 2002-11-29 06:29:37.817 333 15684.69 546.07 57073.38 88888.00 2002-11-29 06:29:38.817 333 15685.86 545.70 57074.11 88888.00 2002-11-29 06:29:39.817 333 15685.08 546.32 57073.50 88888.00 2002-11-29 06:29:40.817 333 15684.69 546.81 57073.74 88888.00 2002-11-29 06:29:41.817 333 15684.69 546.20 57074.47 88888.00 2002-11-29 06:29:42.817 333 15684.43 545.95 57074.11 88888.00 2002-11-29 06:29:43.817 333 15685.08 545.70 57074.60 88888.00 2002-11-29 06:29:44.817 333 15684.95 546.44 57073.74 88888.00 2002-11-29 06:29:45.817 333 15684.82 545.33 57074.23 88888.00 2002-11-29 06:29:46.817 333 15684.82 545.82 57073.86 88888.00 2002-11-29 06:29:47.817 333 15684.56 546.32 57073.13 88888.00 2002-11-29 06:29:48.817 333 15684.43 545.82 57073.62 88888.00 2002-11-29 06:29:49.817 333 15683.79 545.58 57073.86 88888.00 2002-11-29 06:29:50.817 333 15684.17 546.44 57073.74 88888.00 2002-11-29 06:29:51.817 333 15684.30 545.45 57074.11 88888.00 2002-11-29 06:29:52.817 333 15684.30 545.95 57074.23 88888.00 2002-11-29 06:29:53.817 333 15684.82 545.82 57074.11 88888.00 2002-11-29 06:29:54.817 333 15684.82 545.58 57073.50 88888.00 2002-11-29 06:29:55.817 333 15685.08 545.33 57073.74 88888.00 2002-11-29 06:29:56.817 333 15684.82 545.95 57073.62 88888.00 2002-11-29 06:29:57.817 333 15684.82 545.45 57073.74 88888.00 2002-11-29 06:29:58.817 333 15685.08 545.70 57073.25 88888.00 2002-11-29 06:29:59.817 333 15684.04 545.58 57073.25 88888.00 2002-11-29 06:30:00.817 333 15684.04 545.45 57073.74 88888.00 2002-11-29 06:30:01.817 333 15683.92 545.33 57074.23 88888.00 2002-11-29 06:30:02.817 333 15684.95 545.70 57073.86 88888.00 2002-11-29 06:30:03.817 333 15684.04 546.07 57073.98 88888.00 2002-11-29 06:30:04.817 333 15684.17 546.07 57073.13 88888.00 2002-11-29 06:30:05.817 333 15684.43 545.58 57073.86 88888.00 2002-11-29 06:30:06.817 333 15684.69 545.95 57073.98 88888.00 2002-11-29 06:30:07.817 333 15684.43 545.82 57073.74 88888.00 2002-11-29 06:30:08.817 333 15683.26 545.33 57073.01 88888.00 2002-11-29 06:30:09.817 333 15684.17 545.20 57073.50 88888.00 2002-11-29 06:30:10.817 333 15683.13 546.69 57073.25 88888.00 2002-11-29 06:30:11.817 333 15683.26 545.70 57073.74 88888.00 2002-11-29 06:30:12.817 333 15683.39 545.95 57073.74 88888.00 2002-11-29 06:30:13.817 333 15683.92 545.95 57073.25 88888.00 2002-11-29 06:30:14.817 333 15683.79 545.95 57073.38 88888.00 2002-11-29 06:30:15.817 333 15683.00 545.82 57073.74 88888.00 2002-11-29 06:30:16.817 333 15683.53 546.69 57073.62 88888.00 2002-11-29 06:30:17.817 333 15683.79 545.33 57073.98 88888.00 2002-11-29 06:30:18.817 333 15683.53 545.58 57073.01 88888.00 2002-11-29 06:30:19.817 333 15683.26 546.44 57073.01 88888.00 2002-11-29 06:30:20.817 333 15683.13 545.82 57073.01 88888.00 2002-11-29 06:30:21.817 333 15682.49 546.44 57072.76 88888.00 2002-11-29 06:30:22.817 333 15683.39 545.95 57073.50 88888.00 2002-11-29 06:30:23.817 333 15682.75 545.20 57073.25 88888.00 2002-11-29 06:30:24.817 333 15683.00 545.45 57073.13 88888.00 2002-11-29 06:30:25.817 333 15682.75 545.45 57073.38 88888.00 2002-11-29 06:30:26.817 333 15683.53 545.70 57073.25 88888.00 2002-11-29 06:30:27.817 333 15682.49 546.20 57073.50 88888.00 2002-11-29 06:30:28.817 333 15683.00 545.82 57072.03 88888.00 2002-11-29 06:30:29.817 333 15682.75 545.45 57073.25 88888.00 2002-11-29 06:30:30.817 333 15682.62 546.57 57072.39 88888.00 2002-11-29 06:30:31.817 333 15682.88 546.69 57072.76 88888.00 2002-11-29 06:30:32.817 333 15683.13 545.58 57072.76 88888.00 2002-11-29 06:30:33.817 333 15682.36 546.44 57072.88 88888.00 2002-11-29 06:30:34.817 333 15682.36 546.07 57073.13 88888.00 2002-11-29 06:30:35.817 333 15683.00 546.32 57073.13 88888.00 2002-11-29 06:30:36.817 333 15683.26 545.95 57073.74 88888.00 2002-11-29 06:30:37.817 333 15682.75 545.82 57072.76 88888.00 2002-11-29 06:30:38.817 333 15682.49 546.32 57072.88 88888.00 2002-11-29 06:30:39.817 333 15683.13 546.07 57073.62 88888.00 2002-11-29 06:30:40.817 333 15683.79 545.95 57073.50 88888.00 2002-11-29 06:30:41.817 333 15682.88 545.95 57072.88 88888.00 2002-11-29 06:30:42.817 333 15683.39 546.32 57072.88 88888.00 2002-11-29 06:30:43.817 333 15683.00 546.32 57073.13 88888.00 2002-11-29 06:30:44.817 333 15683.13 546.81 57073.01 88888.00 2002-11-29 06:30:45.817 333 15682.88 545.58 57072.76 88888.00 2002-11-29 06:30:46.817 333 15682.88 546.69 57073.01 88888.00 2002-11-29 06:30:47.817 333 15683.79 546.07 57073.25 88888.00 2002-11-29 06:30:48.817 333 15683.92 546.32 57072.76 88888.00 2002-11-29 06:30:49.817 333 15683.79 545.58 57073.13 88888.00 2002-11-29 06:30:50.817 333 15684.43 545.33 57073.01 88888.00 2002-11-29 06:30:51.817 333 15684.04 546.69 57072.88 88888.00 2002-11-29 06:30:52.817 333 15684.17 546.44 57072.88 88888.00 2002-11-29 06:30:53.817 333 15684.69 546.57 57072.39 88888.00 2002-11-29 06:30:54.817 333 15684.30 545.45 57073.74 88888.00 2002-11-29 06:30:55.817 333 15684.95 546.44 57073.25 88888.00 2002-11-29 06:30:56.817 333 15684.82 545.70 57073.38 88888.00 2002-11-29 06:30:57.817 333 15684.82 545.70 57073.38 88888.00 2002-11-29 06:30:58.817 333 15684.69 546.07 57073.50 88888.00 2002-11-29 06:30:59.817 333 15684.95 545.82 57073.25 88888.00 2002-11-29 06:31:00.817 333 15684.30 546.32 57073.50 88888.00 2002-11-29 06:31:01.817 333 15685.47 546.32 57073.86 88888.00 2002-11-29 06:31:02.817 333 15685.60 545.95 57072.76 88888.00 2002-11-29 06:31:03.817 333 15685.21 546.07 57073.86 88888.00 2002-11-29 06:31:04.817 333 15685.73 546.57 57074.23 88888.00 2002-11-29 06:31:05.817 333 15685.21 545.70 57074.11 88888.00 2002-11-29 06:31:06.817 333 15685.47 547.06 57073.86 88888.00 2002-11-29 06:31:07.817 333 15685.86 546.32 57074.60 88888.00 2002-11-29 06:31:08.817 333 15685.08 546.57 57073.86 88888.00 2002-11-29 06:31:09.817 333 15685.73 545.82 57073.86 88888.00 2002-11-29 06:31:10.817 333 15685.34 546.32 57074.11 88888.00 2002-11-29 06:31:11.817 333 15685.08 545.70 57074.11 88888.00 2002-11-29 06:31:12.817 333 15686.64 545.95 57074.35 88888.00 2002-11-29 06:31:13.817 333 15685.34 546.07 57074.60 88888.00 2002-11-29 06:31:14.817 333 15685.34 545.08 57074.84 88888.00 2002-11-29 06:31:15.817 333 15685.99 545.82 57074.35 88888.00 2002-11-29 06:31:16.817 333 15684.95 546.07 57073.98 88888.00 2002-11-29 06:31:17.817 333 15685.60 545.58 57074.47 88888.00 2002-11-29 06:31:18.817 333 15685.08 546.20 57073.98 88888.00 2002-11-29 06:31:19.817 333 15686.38 545.70 57074.84 88888.00 2002-11-29 06:31:20.817 333 15686.25 545.58 57074.47 88888.00 2002-11-29 06:31:21.817 333 15685.99 545.20 57074.47 88888.00 2002-11-29 06:31:22.817 333 15685.34 545.58 57074.11 88888.00 2002-11-29 06:31:23.817 333 15685.86 545.70 57074.23 88888.00 2002-11-29 06:31:24.817 333 15684.95 545.82 57074.23 88888.00 2002-11-29 06:31:25.817 333 15685.34 545.45 57074.35 88888.00 2002-11-29 06:31:26.817 333 15685.08 545.95 57073.74 88888.00 2002-11-29 06:31:27.817 333 15684.69 545.45 57074.23 88888.00 2002-11-29 06:31:28.817 333 15684.82 545.20 57074.23 88888.00 2002-11-29 06:31:29.817 333 15685.08 545.20 57073.62 88888.00 2002-11-29 06:31:30.817 333 15684.82 545.20 57073.86 88888.00 2002-11-29 06:31:31.817 333 15684.69 545.82 57073.50 88888.00 2002-11-29 06:31:32.817 333 15685.34 545.20 57074.23 88888.00 2002-11-29 06:31:33.817 333 15684.95 545.45 57074.35 88888.00 2002-11-29 06:31:34.817 333 15684.82 545.95 57073.98 88888.00 2002-11-29 06:31:35.817 333 15684.43 546.20 57074.47 88888.00 2002-11-29 06:31:36.817 333 15684.82 545.70 57074.11 88888.00 2002-11-29 06:31:37.817 333 15684.69 545.08 57073.74 88888.00 2002-11-29 06:31:38.817 333 15684.30 545.82 57073.74 88888.00 2002-11-29 06:31:39.817 333 15684.43 546.44 57073.74 88888.00 2002-11-29 06:31:40.817 333 15684.82 546.07 57073.62 88888.00 2002-11-29 06:31:41.817 333 15685.21 546.32 57073.62 88888.00 2002-11-29 06:31:42.817 333 15684.17 546.07 57073.86 88888.00 2002-11-29 06:31:43.817 333 15685.34 545.58 57073.50 88888.00 2002-11-29 06:31:44.817 333 15685.08 545.95 57073.50 88888.00 2002-11-29 06:31:45.817 333 15684.95 545.70 57074.11 88888.00 2002-11-29 06:31:46.817 333 15685.08 545.82 57074.11 88888.00 2002-11-29 06:31:47.817 333 15684.82 545.20 57073.86 88888.00 2002-11-29 06:31:48.817 333 15685.21 545.70 57073.62 88888.00 2002-11-29 06:31:49.817 333 15684.95 545.70 57073.86 88888.00 2002-11-29 06:31:50.817 333 15684.69 545.20 57073.86 88888.00 2002-11-29 06:31:51.817 333 15685.08 545.33 57074.11 88888.00 2002-11-29 06:31:52.817 333 15685.60 545.08 57073.38 88888.00 2002-11-29 06:31:53.817 333 15684.95 544.83 57073.25 88888.00 2002-11-29 06:31:54.817 333 15685.99 545.70 57073.74 88888.00 2002-11-29 06:31:55.817 333 15685.73 545.95 57073.62 88888.00 2002-11-29 06:31:56.817 333 15685.21 545.58 57073.74 88888.00 2002-11-29 06:31:57.817 333 15685.34 545.95 57073.50 88888.00 2002-11-29 06:31:58.817 333 15685.47 545.82 57073.38 88888.00 2002-11-29 06:31:59.817 333 15685.08 545.45 57074.23 88888.00 2002-11-29 06:32:00.817 333 15686.12 545.45 57073.74 88888.00 2002-11-29 06:32:01.817 333 15685.47 545.95 57073.74 88888.00 2002-11-29 06:32:02.817 333 15685.73 546.07 57073.01 88888.00 2002-11-29 06:32:03.817 333 15685.08 545.82 57073.62 88888.00 2002-11-29 06:32:04.817 333 15685.47 545.95 57073.98 88888.00 2002-11-29 06:32:05.817 333 15685.86 546.20 57073.74 88888.00 2002-11-29 06:32:06.817 333 15686.90 545.95 57073.74 88888.00 2002-11-29 06:32:07.817 333 15686.12 545.95 57073.62 88888.00 2002-11-29 06:32:08.817 333 15686.77 545.82 57072.39 88888.00 2002-11-29 06:32:09.817 333 15686.12 545.95 57073.86 88888.00 2002-11-29 06:32:10.817 333 15686.38 546.44 57073.13 88888.00 2002-11-29 06:32:11.817 333 15686.38 545.95 57073.62 88888.00 2002-11-29 06:32:12.817 333 15686.25 546.20 57073.74 88888.00 2002-11-29 06:32:13.817 333 15686.51 546.32 57073.13 88888.00 2002-11-29 06:32:14.817 333 15685.86 546.81 57073.86 88888.00 2002-11-29 06:32:15.817 333 15686.64 545.95 57073.38 88888.00 2002-11-29 06:32:16.817 333 15686.25 546.57 57073.25 88888.00 2002-11-29 06:32:17.817 333 15686.64 546.32 57073.25 88888.00 2002-11-29 06:32:18.817 333 15686.51 546.20 57074.11 88888.00 2002-11-29 06:32:19.817 333 15686.90 546.57 57074.11 88888.00 2002-11-29 06:32:20.817 333 15687.03 546.32 57074.11 88888.00 2002-11-29 06:32:21.817 333 15686.64 546.07 57073.74 88888.00 2002-11-29 06:32:22.817 333 15686.90 546.94 57073.62 88888.00 2002-11-29 06:32:23.817 333 15687.03 546.44 57073.25 88888.00 2002-11-29 06:32:24.817 333 15687.16 546.81 57073.62 88888.00 2002-11-29 06:32:25.817 333 15687.16 546.44 57073.38 88888.00 2002-11-29 06:32:26.817 333 15687.29 546.20 57073.62 88888.00 2002-11-29 06:32:27.817 333 15687.03 545.95 57073.86 88888.00 2002-11-29 06:32:28.817 333 15688.07 546.69 57074.11 88888.00 2002-11-29 06:32:29.817 333 15687.81 546.69 57073.38 88888.00 2002-11-29 06:32:30.817 333 15687.29 546.44 57074.11 88888.00 2002-11-29 06:32:31.817 333 15687.81 546.81 57074.72 88888.00 2002-11-29 06:32:32.817 333 15688.46 546.81 57073.86 88888.00 2002-11-29 06:32:33.817 333 15688.85 546.69 57073.98 88888.00 2002-11-29 06:32:34.817 333 15688.33 546.69 57074.11 88888.00 2002-11-29 06:32:35.817 333 15687.94 546.81 57074.47 88888.00 2002-11-29 06:32:36.817 333 15688.46 546.57 57074.23 88888.00 2002-11-29 06:32:37.817 333 15688.46 546.20 57074.47 88888.00 2002-11-29 06:32:38.817 333 15688.33 546.20 57074.47 88888.00 2002-11-29 06:32:39.817 333 15688.33 546.94 57074.11 88888.00 2002-11-29 06:32:40.817 333 15688.46 546.44 57073.86 88888.00 2002-11-29 06:32:41.817 333 15687.94 546.94 57073.98 88888.00 2002-11-29 06:32:42.817 333 15687.29 546.69 57074.11 88888.00 2002-11-29 06:32:43.817 333 15687.94 547.31 57074.35 88888.00 2002-11-29 06:32:44.817 333 15688.33 546.94 57074.23 88888.00 2002-11-29 06:32:45.817 333 15688.59 547.19 57074.23 88888.00 2002-11-29 06:32:46.817 333 15687.81 547.06 57074.47 88888.00 2002-11-29 06:32:47.817 333 15687.42 546.57 57074.47 88888.00 2002-11-29 06:32:48.817 333 15687.81 546.94 57074.47 88888.00 2002-11-29 06:32:49.817 333 15688.07 546.69 57073.74 88888.00 2002-11-29 06:32:50.817 333 15688.07 546.94 57074.72 88888.00 2002-11-29 06:32:51.817 333 15688.07 547.06 57073.74 88888.00 2002-11-29 06:32:52.817 333 15687.94 546.20 57073.86 88888.00 2002-11-29 06:32:53.817 333 15687.55 546.81 57074.72 88888.00 2002-11-29 06:32:54.817 333 15686.90 546.81 57073.98 88888.00 2002-11-29 06:32:55.817 333 15687.68 546.69 57073.38 88888.00 2002-11-29 06:32:56.817 333 15687.42 546.32 57074.35 88888.00 2002-11-29 06:32:57.817 333 15687.29 546.20 57074.96 88888.00 2002-11-29 06:32:58.817 333 15686.77 545.95 57074.35 88888.00 2002-11-29 06:32:59.817 333 15686.64 546.07 57073.74 88888.00 2002-11-29 06:33:00.817 333 15686.38 546.07 57074.60 88888.00 2002-11-29 06:33:02.817 333 15686.64 546.32 57073.74 88888.00 2002-11-29 06:33:03.817 333 15686.25 545.82 57073.50 88888.00 2002-11-29 06:33:04.817 333 15686.64 546.07 57073.25 88888.00 2002-11-29 06:33:05.817 333 15686.51 546.07 57074.23 88888.00 2002-11-29 06:33:06.817 333 15686.38 546.20 57073.25 88888.00 2002-11-29 06:33:07.817 333 15686.25 546.07 57073.50 88888.00 2002-11-29 06:33:08.817 333 15686.25 545.58 57073.62 88888.00 2002-11-29 06:33:09.817 333 15685.73 545.58 57073.13 88888.00 2002-11-29 06:33:10.817 333 15686.25 545.33 57073.62 88888.00 2002-11-29 06:33:11.817 333 15685.73 545.70 57074.35 88888.00 2002-11-29 06:33:12.817 333 15686.51 544.96 57073.25 88888.00 2002-11-29 06:33:13.817 333 15686.25 545.08 57073.98 88888.00 2002-11-29 06:33:14.817 333 15685.86 546.07 57072.88 88888.00 2002-11-29 06:33:15.817 333 15686.38 545.45 57073.01 88888.00 2002-11-29 06:33:16.817 333 15685.60 545.33 57073.25 88888.00 2002-11-29 06:33:17.817 333 15685.86 545.20 57073.25 88888.00 2002-11-29 06:33:18.817 333 15686.38 545.58 57072.64 88888.00 2002-11-29 06:33:19.817 333 15686.77 545.33 57072.64 88888.00 2002-11-29 06:33:20.817 333 15686.38 544.71 57072.39 88888.00 2002-11-29 06:33:21.817 333 15686.77 544.71 57072.39 88888.00 2002-11-29 06:33:22.817 333 15686.64 544.96 57072.27 88888.00 2002-11-29 06:33:23.817 333 15686.64 544.71 57073.13 88888.00 2002-11-29 06:33:24.817 333 15687.29 544.34 57073.01 88888.00 2002-11-29 06:33:25.817 333 15687.16 544.09 57073.38 88888.00 2002-11-29 06:33:26.817 333 15686.77 544.71 57072.52 88888.00 2002-11-29 06:33:27.817 333 15686.77 544.96 57072.88 88888.00 2002-11-29 06:33:28.817 333 15686.64 543.97 57072.64 88888.00 2002-11-29 06:33:29.817 333 15687.94 545.08 57072.88 88888.00 2002-11-29 06:33:30.817 333 15687.94 544.59 57072.15 88888.00 2002-11-29 06:33:31.817 333 15688.33 545.08 57072.76 88888.00 2002-11-29 06:33:32.817 333 15688.33 543.84 57072.64 88888.00 2002-11-29 06:33:33.817 333 15688.59 544.59 57073.13 88888.00 2002-11-29 06:33:34.817 333 15689.11 544.83 57073.01 88888.00 2002-11-29 06:33:35.817 333 15688.20 544.59 57073.25 88888.00 2002-11-29 06:33:36.817 333 15689.11 544.09 57073.25 88888.00 2002-11-29 06:33:37.817 333 15688.46 544.59 57073.38 88888.00 2002-11-29 06:33:38.817 333 15688.72 543.97 57072.88 88888.00 2002-11-29 06:33:39.817 333 15687.94 544.21 57073.38 88888.00 2002-11-29 06:33:40.817 333 15688.59 543.97 57073.38 88888.00 2002-11-29 06:33:41.817 333 15688.72 544.21 57073.01 88888.00 2002-11-29 06:33:42.817 333 15688.46 544.09 57073.50 88888.00 2002-11-29 06:33:43.817 333 15688.59 543.84 57072.88 88888.00 2002-11-29 06:33:44.817 333 15687.81 543.72 57073.86 88888.00 2002-11-29 06:33:45.817 333 15687.94 542.98 57073.25 88888.00 2002-11-29 06:33:46.817 333 15688.07 544.21 57073.62 88888.00 2002-11-29 06:33:47.817 333 15687.29 543.72 57073.13 88888.00 2002-11-29 06:33:48.817 333 15687.94 543.97 57073.50 88888.00 2002-11-29 06:33:49.817 333 15687.68 544.21 57072.39 88888.00 2002-11-29 06:33:50.817 333 15687.03 544.34 57072.64 88888.00 2002-11-29 06:33:51.817 333 15687.29 544.09 57072.76 88888.00 2002-11-29 06:33:52.817 333 15687.42 543.84 57072.52 88888.00 2002-11-29 06:33:53.817 333 15686.90 544.21 57073.13 88888.00 2002-11-29 06:33:54.817 333 15687.29 544.46 57073.50 88888.00 2002-11-29 06:33:55.817 333 15686.77 543.97 57072.88 88888.00 2002-11-29 06:33:56.817 333 15686.64 544.21 57073.13 88888.00 2002-11-29 06:33:57.817 333 15686.12 544.09 57072.64 88888.00 2002-11-29 06:33:58.817 333 15686.25 543.84 57073.50 88888.00 2002-11-29 06:33:59.817 333 15686.38 544.59 57072.88 88888.00 2002-11-29 06:34:00.817 333 15686.51 544.83 57072.52 88888.00 2002-11-29 06:34:01.817 333 15686.51 544.46 57072.88 88888.00 2002-11-29 06:34:02.817 333 15685.86 543.84 57072.27 88888.00 2002-11-29 06:34:03.817 333 15685.86 543.97 57072.88 88888.00 2002-11-29 06:34:04.817 333 15686.38 544.34 57072.76 88888.00 2002-11-29 06:34:05.817 333 15685.99 544.34 57072.15 88888.00 2002-11-29 06:34:06.817 333 15685.73 544.21 57072.39 88888.00 2002-11-29 06:34:07.817 333 15686.12 543.59 57072.39 88888.00 2002-11-29 06:34:08.817 333 15686.25 544.34 57071.42 88888.00 2002-11-29 06:34:09.817 333 15685.60 544.59 57072.15 88888.00 2002-11-29 06:34:10.817 333 15686.25 544.59 57072.52 88888.00 2002-11-29 06:34:11.817 333 15685.86 544.59 57072.03 88888.00 2002-11-29 06:34:12.817 333 15685.86 545.45 57071.05 88888.00 2002-11-29 06:34:13.817 333 15685.21 544.71 57072.15 88888.00 2002-11-29 06:34:14.817 333 15684.95 544.34 57072.15 88888.00 2002-11-29 06:34:15.817 333 15686.25 545.08 57072.15 88888.00 2002-11-29 06:34:16.817 333 15686.12 544.71 57072.39 88888.00 2002-11-29 06:34:17.817 333 15686.12 544.83 57071.42 88888.00 2002-11-29 06:34:18.817 333 15687.03 544.34 57072.03 88888.00 2002-11-29 06:34:19.817 333 15685.60 545.20 57071.79 88888.00 2002-11-29 06:34:20.817 333 15686.64 545.20 57071.79 88888.00 2002-11-29 06:34:21.817 333 15685.86 544.83 57072.15 88888.00 2002-11-29 06:34:22.817 333 15685.86 544.96 57071.91 88888.00 2002-11-29 06:34:23.817 333 15685.99 545.20 57071.91 88888.00 2002-11-29 06:34:24.817 333 15685.47 544.34 57071.66 88888.00 2002-11-29 06:34:25.817 333 15685.60 544.71 57072.27 88888.00 2002-11-29 06:34:26.817 333 15685.99 545.33 57072.03 88888.00 2002-11-29 06:34:27.817 333 15685.47 544.59 57071.91 88888.00 2002-11-29 06:34:28.817 333 15685.60 544.96 57071.91 88888.00 2002-11-29 06:34:29.817 333 15685.86 544.09 57072.27 88888.00 2002-11-29 06:34:30.817 333 15685.86 544.71 57071.42 88888.00 2002-11-29 06:34:31.817 333 15685.47 544.71 57071.54 88888.00 2002-11-29 06:34:32.817 333 15685.08 544.83 57071.54 88888.00 2002-11-29 06:34:33.817 333 15685.08 544.21 57071.54 88888.00 2002-11-29 06:34:34.817 333 15685.34 544.59 57072.27 88888.00 2002-11-29 06:34:35.817 333 15684.95 544.09 57071.29 88888.00 2002-11-29 06:34:36.817 333 15684.56 544.34 57071.54 88888.00 2002-11-29 06:34:37.817 333 15684.56 544.09 57070.93 88888.00 2002-11-29 06:34:38.817 333 15684.43 543.97 57070.68 88888.00 2002-11-29 06:34:39.817 333 15684.82 543.84 57071.42 88888.00 2002-11-29 06:34:40.817 333 15684.17 544.46 57070.93 88888.00 2002-11-29 06:34:41.817 333 15684.30 543.72 57071.05 88888.00 2002-11-29 06:34:42.817 333 15683.92 543.22 57070.32 88888.00 2002-11-29 06:34:43.817 333 15684.30 544.21 57071.05 88888.00 2002-11-29 06:34:44.817 333 15684.04 544.21 57069.95 88888.00 2002-11-29 06:34:45.817 333 15683.66 543.72 57070.44 88888.00 2002-11-29 06:34:46.817 333 15684.30 543.35 57070.56 88888.00 2002-11-29 06:34:47.817 333 15683.92 543.59 57070.93 88888.00 2002-11-29 06:34:48.817 333 15683.66 543.47 57069.83 88888.00 2002-11-29 06:34:49.817 333 15683.53 543.84 57070.80 88888.00 2002-11-29 06:34:50.817 333 15682.88 543.22 57070.32 88888.00 2002-11-29 06:34:51.817 333 15683.53 543.10 57070.07 88888.00 2002-11-29 06:34:52.817 333 15682.62 543.72 57070.68 88888.00 2002-11-29 06:34:53.817 333 15682.88 543.22 57070.44 88888.00 2002-11-29 06:34:54.817 333 15683.00 542.98 57070.32 88888.00 2002-11-29 06:34:55.817 333 15683.53 542.73 57069.83 88888.00 2002-11-29 06:34:56.817 333 15683.26 543.59 57069.09 88888.00 2002-11-29 06:34:57.817 333 15683.79 543.35 57069.58 88888.00 2002-11-29 06:34:58.817 333 15683.00 542.98 57070.07 88888.00 2002-11-29 06:34:59.817 333 15682.88 542.23 57068.97 88888.00 2002-11-29 06:35:00.817 333 15683.79 542.11 57069.58 88888.00 2002-11-29 06:35:01.817 333 15683.26 542.48 57069.34 88888.00 2002-11-29 06:35:02.817 333 15683.13 542.48 57069.58 88888.00 2002-11-29 06:35:03.817 333 15683.79 542.23 57069.34 88888.00 2002-11-29 06:35:04.817 333 15683.13 542.48 57068.97 88888.00 2002-11-29 06:35:05.817 333 15683.92 542.23 57068.61 88888.00 2002-11-29 06:35:06.817 333 15683.92 542.11 57068.97 88888.00 2002-11-29 06:35:07.817 333 15684.30 541.98 57069.34 88888.00 2002-11-29 06:35:08.817 333 15684.82 541.74 57069.21 88888.00 2002-11-29 06:35:09.817 333 15684.43 541.98 57069.58 88888.00 2002-11-29 06:35:10.817 333 15684.56 541.61 57068.48 88888.00 2002-11-29 06:35:11.817 333 15684.56 542.36 57069.21 88888.00 2002-11-29 06:35:12.817 333 15684.04 542.11 57068.85 88888.00 2002-11-29 06:35:13.817 333 15684.95 541.74 57069.21 88888.00 2002-11-29 06:35:14.817 333 15685.08 541.74 57069.21 88888.00 2002-11-29 06:35:15.817 333 15685.08 542.48 57068.61 88888.00 2002-11-29 06:35:16.817 333 15684.69 542.11 57069.09 88888.00 2002-11-29 06:35:17.817 333 15684.95 541.49 57069.95 88888.00 2002-11-29 06:35:18.817 333 15685.21 541.86 57068.97 88888.00 2002-11-29 06:35:19.817 333 15684.95 542.11 57069.09 88888.00 2002-11-29 06:35:20.817 333 15684.17 542.11 57069.21 88888.00 2002-11-29 06:35:21.817 333 15685.21 541.86 57069.46 88888.00 2002-11-29 06:35:22.817 333 15685.21 542.36 57069.21 88888.00 2002-11-29 06:35:23.817 333 15684.95 541.49 57069.46 88888.00 2002-11-29 06:35:24.817 333 15684.69 542.11 57069.21 88888.00 2002-11-29 06:35:25.817 333 15684.69 542.11 57069.21 88888.00 2002-11-29 06:35:26.817 333 15685.08 542.23 57068.61 88888.00 2002-11-29 06:35:27.817 333 15684.82 541.49 57068.73 88888.00 2002-11-29 06:35:28.817 333 15684.82 541.61 57069.34 88888.00 2002-11-29 06:35:29.817 333 15684.95 541.74 57069.21 88888.00 2002-11-29 06:35:30.817 333 15685.47 541.49 57069.34 88888.00 2002-11-29 06:35:31.817 333 15685.21 541.49 57068.73 88888.00 2002-11-29 06:35:32.817 333 15685.21 541.74 57068.61 88888.00 2002-11-29 06:35:33.817 333 15685.08 541.49 57068.61 88888.00 2002-11-29 06:35:34.817 333 15685.21 541.49 57068.48 88888.00 2002-11-29 06:35:35.817 333 15684.95 541.74 57068.85 88888.00 2002-11-29 06:35:36.817 333 15684.95 541.74 57067.87 88888.00 2002-11-29 06:35:37.817 333 15685.34 540.75 57069.58 88888.00 2002-11-29 06:35:38.817 333 15685.47 540.87 57068.97 88888.00 2002-11-29 06:35:39.817 333 15685.34 541.74 57068.85 88888.00 2002-11-29 06:35:40.817 333 15685.47 540.99 57069.21 88888.00 2002-11-29 06:35:41.817 333 15685.21 541.61 57067.75 88888.00 2002-11-29 06:35:42.817 333 15685.08 541.61 57068.24 88888.00 2002-11-29 06:35:43.817 333 15685.34 541.61 57068.97 88888.00 2002-11-29 06:35:44.817 333 15685.34 541.24 57068.48 88888.00 2002-11-29 06:35:45.817 333 15685.47 541.61 57068.97 88888.00 2002-11-29 06:35:46.817 333 15684.82 541.49 57068.61 88888.00 2002-11-29 06:35:47.817 333 15684.82 540.87 57069.09 88888.00 2002-11-29 06:35:48.817 333 15684.56 541.74 57069.21 88888.00 2002-11-29 06:35:49.817 333 15684.82 541.12 57067.75 88888.00 2002-11-29 06:35:50.817 333 15684.82 541.74 57068.24 88888.00 2002-11-29 06:35:51.817 333 15684.30 541.61 57068.36 88888.00 2002-11-29 06:35:52.817 333 15685.08 541.61 57068.73 88888.00 2002-11-29 06:35:53.817 333 15684.56 541.24 57068.97 88888.00 2002-11-29 06:35:54.817 333 15684.56 541.36 57068.73 88888.00 2002-11-29 06:35:55.817 333 15683.66 540.99 57068.36 88888.00 2002-11-29 06:35:56.817 333 15684.04 541.74 57068.24 88888.00 2002-11-29 06:35:57.817 333 15683.66 541.86 57068.48 88888.00 2002-11-29 06:35:58.817 333 15683.92 541.36 57067.99 88888.00 2002-11-29 06:35:59.817 333 15684.04 541.61 57068.97 88888.00 2002-11-29 06:36:00.817 333 15683.53 541.74 57068.12 88888.00 2002-11-29 06:36:01.817 333 15683.39 541.98 57067.87 88888.00 2002-11-29 06:36:02.817 333 15683.39 541.24 57067.99 88888.00 2002-11-29 06:36:03.817 333 15683.79 541.49 57067.62 88888.00 2002-11-29 06:36:04.817 333 15683.66 541.49 57068.24 88888.00 2002-11-29 06:36:05.817 333 15684.30 542.48 57068.24 88888.00 2002-11-29 06:36:06.817 333 15683.79 542.60 57067.99 88888.00 2002-11-29 06:36:07.817 333 15683.66 542.23 57067.75 88888.00 2002-11-29 06:36:08.817 333 15683.66 542.48 57068.12 88888.00 2002-11-29 06:36:09.817 333 15683.66 541.98 57067.75 88888.00 2002-11-29 06:36:10.817 333 15683.66 541.98 57067.75 88888.00 2002-11-29 06:36:11.817 333 15684.56 542.60 57068.48 88888.00 2002-11-29 06:36:12.817 333 15683.66 543.10 57067.87 88888.00 2002-11-29 06:36:13.817 333 15683.66 542.36 57068.36 88888.00 2002-11-29 06:36:14.817 333 15683.92 542.73 57068.12 88888.00 2002-11-29 06:36:15.817 333 15683.66 542.48 57068.12 88888.00 2002-11-29 06:36:16.817 333 15683.79 542.73 57068.36 88888.00 2002-11-29 06:36:17.817 333 15684.17 542.85 57068.24 88888.00 2002-11-29 06:36:18.817 333 15683.26 542.73 57068.48 88888.00 2002-11-29 06:36:19.817 333 15683.66 543.35 57067.50 88888.00 2002-11-29 06:36:20.817 333 15683.53 542.60 57068.24 88888.00 2002-11-29 06:36:21.817 333 15683.79 542.98 57067.99 88888.00 2002-11-29 06:36:22.817 333 15683.26 542.98 57067.87 88888.00 2002-11-29 06:36:23.817 333 15683.13 543.35 57067.50 88888.00 2002-11-29 06:36:24.817 333 15683.39 543.59 57068.73 88888.00 2002-11-29 06:36:25.817 333 15684.17 543.72 57068.12 88888.00 2002-11-29 06:36:26.817 333 15683.66 543.84 57068.61 88888.00 2002-11-29 06:36:27.817 333 15683.66 543.84 57068.24 88888.00 2002-11-29 06:36:28.817 333 15683.39 543.59 57068.36 88888.00 2002-11-29 06:36:29.817 333 15682.88 543.47 57068.36 88888.00 2002-11-29 06:36:30.817 333 15683.26 543.35 57067.62 88888.00 2002-11-29 06:36:31.817 333 15682.49 543.59 57068.12 88888.00 2002-11-29 06:36:32.817 333 15682.49 543.22 57067.99 88888.00 2002-11-29 06:36:33.817 333 15682.23 543.72 57068.12 88888.00 2002-11-29 06:36:34.817 333 15682.23 543.72 57067.99 88888.00 2002-11-29 06:36:35.817 333 15682.23 543.35 57067.87 88888.00 2002-11-29 06:36:36.817 333 15682.10 542.98 57067.26 88888.00 2002-11-29 06:36:37.817 333 15682.10 542.98 57067.38 88888.00 2002-11-29 06:36:38.817 333 15681.71 542.98 57067.87 88888.00 2002-11-29 06:36:39.817 333 15682.36 543.35 57067.62 88888.00 2002-11-29 06:36:40.817 333 15682.49 543.47 57067.62 88888.00 2002-11-29 06:36:41.817 333 15682.75 542.98 57066.89 88888.00 2002-11-29 06:36:42.817 333 15682.36 543.35 57067.50 88888.00 2002-11-29 06:36:43.817 333 15682.49 542.98 57067.38 88888.00 2002-11-29 06:36:44.817 333 15682.62 543.10 57067.14 88888.00 2002-11-29 06:36:45.817 333 15682.88 542.98 57067.50 88888.00 2002-11-29 06:36:46.817 333 15682.88 542.85 57067.14 88888.00 2002-11-29 06:36:47.817 333 15682.36 542.60 57067.62 88888.00 2002-11-29 06:36:48.817 333 15682.36 542.60 57066.16 88888.00 2002-11-29 06:36:49.817 333 15682.36 542.85 57066.53 88888.00 2002-11-29 06:36:50.817 333 15682.23 542.48 57067.02 88888.00 2002-11-29 06:36:51.817 333 15682.36 542.85 57066.65 88888.00 2002-11-29 06:36:52.817 333 15682.62 543.22 57067.14 88888.00 2002-11-29 06:36:53.817 333 15682.49 542.73 57067.26 88888.00 2002-11-29 06:36:54.817 333 15682.49 542.23 57066.89 88888.00 2002-11-29 06:36:55.817 333 15682.49 542.36 57066.28 88888.00 2002-11-29 06:36:56.817 333 15682.23 542.85 57065.67 88888.00 2002-11-29 06:36:57.817 333 15681.84 542.60 57066.89 88888.00 2002-11-29 06:36:58.817 333 15682.23 542.60 57066.28 88888.00 2002-11-29 06:36:59.817 333 15681.71 542.73 57067.14 88888.00 2002-11-29 06:37:00.817 333 15681.71 542.48 57066.89 88888.00 2002-11-29 06:37:01.817 333 15682.49 542.48 57066.16 88888.00 2002-11-29 06:37:02.817 333 15681.84 542.11 57066.28 88888.00 2002-11-29 06:37:03.817 333 15682.62 542.23 57066.65 88888.00 2002-11-29 06:37:04.817 333 15681.97 542.23 57066.04 88888.00 2002-11-29 06:37:05.817 333 15681.97 543.10 57066.16 88888.00 2002-11-29 06:37:06.817 333 15682.62 541.98 57067.02 88888.00 2002-11-29 06:37:07.817 333 15682.62 542.73 57066.16 88888.00 2002-11-29 06:37:08.817 333 15682.62 542.98 57066.16 88888.00 2002-11-29 06:37:09.817 333 15682.23 541.98 57066.28 88888.00 2002-11-29 06:37:10.817 333 15683.00 542.73 57065.91 88888.00 2002-11-29 06:37:11.817 333 15682.10 542.48 57065.55 88888.00 2002-11-29 06:37:12.817 333 15682.88 542.60 57066.28 88888.00 2002-11-29 06:37:13.817 333 15682.62 542.23 57066.16 88888.00 2002-11-29 06:37:14.817 333 15681.84 542.85 57066.65 88888.00 2002-11-29 06:37:15.817 333 15681.97 541.98 57066.04 88888.00 2002-11-29 06:37:16.817 333 15682.49 542.73 57065.67 88888.00 2002-11-29 06:37:17.817 333 15682.10 541.74 57065.55 88888.00 2002-11-29 06:37:18.817 333 15682.49 542.23 57066.16 88888.00 2002-11-29 06:37:19.817 333 15682.88 542.36 57065.55 88888.00 2002-11-29 06:37:20.817 333 15682.75 542.36 57065.91 88888.00 2002-11-29 06:37:21.817 333 15682.88 542.98 57065.79 88888.00 2002-11-29 06:37:22.817 333 15683.39 543.10 57066.28 88888.00 2002-11-29 06:37:23.817 333 15682.62 543.22 57065.91 88888.00 2002-11-29 06:37:24.817 333 15682.88 542.60 57066.16 88888.00 2002-11-29 06:37:25.817 333 15683.13 543.10 57066.04 88888.00 2002-11-29 06:37:26.817 333 15682.75 543.10 57066.04 88888.00 2002-11-29 06:37:27.817 333 15683.26 542.98 57066.04 88888.00 2002-11-29 06:37:28.817 333 15683.66 542.48 57066.04 88888.00 2002-11-29 06:37:29.817 333 15682.88 543.22 57066.40 88888.00 2002-11-29 06:37:30.817 333 15683.92 542.98 57066.04 88888.00 2002-11-29 06:37:31.817 333 15684.17 542.48 57065.91 88888.00 2002-11-29 06:37:32.817 333 15684.30 542.85 57065.91 88888.00 2002-11-29 06:37:33.817 333 15684.43 542.73 57066.16 88888.00 2002-11-29 06:37:34.817 333 15684.56 543.10 57065.91 88888.00 2002-11-29 06:37:35.817 333 15684.82 543.22 57066.28 88888.00 2002-11-29 06:37:36.817 333 15684.95 542.85 57066.28 88888.00 2002-11-29 06:37:37.817 333 15684.82 542.98 57066.04 88888.00 2002-11-29 06:37:38.817 333 15684.95 543.35 57066.04 88888.00 2002-11-29 06:37:39.817 333 15685.99 542.85 57066.53 88888.00 2002-11-29 06:37:40.817 333 15685.34 543.10 57066.53 88888.00 2002-11-29 06:37:41.817 333 15685.47 542.60 57067.02 88888.00 2002-11-29 06:37:42.817 333 15685.73 543.35 57066.65 88888.00 2002-11-29 06:37:43.817 333 15685.21 542.73 57067.14 88888.00 2002-11-29 06:37:44.817 333 15684.95 542.85 57066.77 88888.00 2002-11-29 06:37:45.817 333 15685.21 542.85 57067.38 88888.00 2002-11-29 06:37:46.817 333 15685.73 543.35 57066.89 88888.00 2002-11-29 06:37:47.817 333 15685.47 542.48 57067.26 88888.00 2002-11-29 06:37:48.817 333 15685.60 543.35 57067.02 88888.00 2002-11-29 06:37:49.817 333 15685.47 543.22 57067.50 88888.00 2002-11-29 06:37:50.817 333 15685.99 543.35 57066.77 88888.00 2002-11-29 06:37:51.817 333 15685.34 543.22 57066.89 88888.00 2002-11-29 06:37:52.817 333 15685.99 543.35 57067.75 88888.00 2002-11-29 06:37:53.817 333 15685.47 542.73 57066.40 88888.00 2002-11-29 06:37:54.817 333 15684.82 543.35 57067.38 88888.00 2002-11-29 06:37:55.817 333 15685.47 543.84 57067.62 88888.00 2002-11-29 06:37:56.817 333 15685.21 544.21 57067.62 88888.00 2002-11-29 06:37:57.817 333 15685.99 543.47 57067.26 88888.00 2002-11-29 06:37:58.817 333 15685.47 543.97 57066.77 88888.00 2002-11-29 06:37:59.817 333 15685.34 543.97 57067.26 88888.00 2002-11-29 06:38:00.817 333 15685.21 543.72 57067.38 88888.00 2002-11-29 06:38:01.817 333 15685.08 543.22 57067.26 88888.00 2002-11-29 06:38:02.817 333 15685.99 543.47 57067.02 88888.00 2002-11-29 06:38:03.817 333 15685.08 543.35 57066.77 88888.00 2002-11-29 06:38:04.817 333 15685.99 543.72 57067.14 88888.00 2002-11-29 06:38:05.817 333 15685.60 543.47 57067.50 88888.00 2002-11-29 06:38:06.817 333 15685.60 543.47 57067.26 88888.00 2002-11-29 06:38:07.817 333 15685.73 543.22 57067.02 88888.00 2002-11-29 06:38:08.817 333 15685.86 542.98 57067.38 88888.00 2002-11-29 06:38:09.817 333 15685.21 542.73 57067.26 88888.00 2002-11-29 06:38:10.817 333 15685.34 543.35 57066.53 88888.00 2002-11-29 06:38:11.817 333 15685.08 542.85 57067.14 88888.00 2002-11-29 06:38:12.817 333 15685.73 542.98 57067.38 88888.00 2002-11-29 06:38:13.817 333 15684.43 542.48 57067.14 88888.00 2002-11-29 06:38:14.817 333 15685.34 542.60 57067.14 88888.00 2002-11-29 06:38:15.817 333 15684.95 542.23 57066.53 88888.00 2002-11-29 06:38:16.817 333 15684.95 542.60 57067.02 88888.00 2002-11-29 06:38:17.817 333 15684.30 542.48 57066.53 88888.00 2002-11-29 06:38:18.817 333 15684.17 542.36 57067.38 88888.00 2002-11-29 06:38:19.817 333 15684.82 542.23 57066.77 88888.00 2002-11-29 06:38:20.817 333 15684.43 541.86 57067.38 88888.00 2002-11-29 06:38:21.817 333 15684.17 542.36 57066.65 88888.00 2002-11-29 06:38:22.817 333 15684.04 541.36 57067.14 88888.00 2002-11-29 06:38:23.817 333 15683.66 541.61 57066.77 88888.00 2002-11-29 06:38:24.817 333 15683.00 541.86 57066.65 88888.00 2002-11-29 06:38:25.817 333 15683.79 541.74 57066.16 88888.00 2002-11-29 06:38:26.817 333 15682.88 541.36 57066.65 88888.00 2002-11-29 06:38:27.817 333 15683.13 541.61 57065.79 88888.00 2002-11-29 06:38:28.817 333 15682.88 540.87 57065.79 88888.00 2002-11-29 06:38:29.817 333 15683.00 541.49 57066.65 88888.00 2002-11-29 06:38:30.817 333 15682.88 540.87 57065.79 88888.00 2002-11-29 06:38:31.817 333 15682.36 541.12 57065.18 88888.00 2002-11-29 06:38:32.817 333 15682.49 540.62 57066.28 88888.00 2002-11-29 06:38:33.817 333 15681.71 540.50 57065.67 88888.00 2002-11-29 06:38:34.817 333 15681.97 540.25 57065.55 88888.00 2002-11-29 06:38:35.817 333 15682.49 540.75 57065.18 88888.00 2002-11-29 06:38:36.817 333 15681.97 540.62 57065.06 88888.00 2002-11-29 06:38:37.817 333 15681.45 540.13 57064.69 88888.00 2002-11-29 06:38:38.817 333 15681.84 540.25 57065.30 88888.00 2002-11-29 06:38:39.817 333 15681.58 540.62 57064.57 88888.00 2002-11-29 06:38:40.817 333 15681.45 540.75 57064.57 88888.00 2002-11-29 06:38:41.817 333 15681.45 540.37 57064.32 88888.00 2002-11-29 06:38:42.817 333 15681.71 539.88 57064.81 88888.00 2002-11-29 06:38:43.817 333 15680.67 539.88 57064.57 88888.00 2002-11-29 06:38:44.817 333 15681.32 540.00 57064.08 88888.00 2002-11-29 06:38:45.817 333 15680.93 539.75 57064.20 88888.00 2002-11-29 06:38:46.817 333 15680.41 539.88 57063.71 88888.00 2002-11-29 06:38:47.817 333 15680.54 540.00 57063.96 88888.00 2002-11-29 06:38:48.817 333 15680.67 540.50 57063.47 88888.00 2002-11-29 06:38:49.817 333 15680.28 540.13 57063.47 88888.00 2002-11-29 06:38:50.817 333 15680.80 540.00 57063.84 88888.00 2002-11-29 06:38:51.817 333 15680.02 540.25 57063.23 88888.00 2002-11-29 06:38:52.817 333 15680.28 539.75 57063.59 88888.00 2002-11-29 06:38:53.817 333 15680.15 540.00 57063.10 88888.00 2002-11-29 06:38:54.817 333 15679.89 539.88 57063.10 88888.00 2002-11-29 06:38:55.817 333 15680.54 539.51 57062.98 88888.00 2002-11-29 06:38:56.817 333 15680.28 539.63 57063.35 88888.00 2002-11-29 06:38:57.817 333 15680.41 540.00 57062.61 88888.00 2002-11-29 06:38:58.817 333 15679.76 539.88 57062.61 88888.00 2002-11-29 06:38:59.817 333 15679.63 539.01 57062.49 88888.00 2002-11-29 06:39:00.817 333 15679.63 540.13 57062.49 88888.00 2002-11-29 06:39:01.817 333 15679.50 539.88 57062.37 88888.00 2002-11-29 06:39:02.817 333 15679.37 539.51 57062.49 88888.00 2002-11-29 06:39:03.817 333 15679.11 539.26 57061.76 88888.00 2002-11-29 06:39:04.817 333 15679.50 539.01 57062.12 88888.00 2002-11-29 06:39:05.817 333 15680.02 539.51 57061.88 88888.00 2002-11-29 06:39:06.817 333 15680.28 539.38 57062.00 88888.00 2002-11-29 06:39:07.817 333 15680.02 539.51 57061.88 88888.00 2002-11-29 06:39:08.817 333 15679.63 539.26 57061.76 88888.00 2002-11-29 06:39:09.817 333 15680.41 539.38 57062.12 88888.00 2002-11-29 06:39:10.817 333 15680.41 539.26 57061.88 88888.00 2002-11-29 06:39:11.817 333 15680.54 539.14 57061.76 88888.00 2002-11-29 06:39:12.817 333 15680.15 540.00 57061.88 88888.00 2002-11-29 06:39:13.817 333 15679.89 540.13 57062.00 88888.00 2002-11-29 06:39:14.817 333 15680.41 539.26 57061.64 88888.00 2002-11-29 06:39:15.817 333 15680.41 539.75 57061.76 88888.00 2002-11-29 06:39:16.817 333 15679.50 539.51 57061.14 88888.00 2002-11-29 06:39:17.817 333 15680.41 539.26 57062.12 88888.00 2002-11-29 06:39:18.817 333 15680.54 539.88 57060.66 88888.00 2002-11-29 06:39:19.817 333 15679.89 539.63 57061.51 88888.00 2002-11-29 06:39:20.817 333 15680.67 539.75 57060.90 88888.00 2002-11-29 06:39:21.817 333 15679.63 539.63 57060.66 88888.00 2002-11-29 06:39:22.817 333 15679.89 540.00 57061.39 88888.00 2002-11-29 06:39:23.817 333 15680.41 539.88 57061.14 88888.00 2002-11-29 06:39:24.817 333 15679.76 539.75 57061.02 88888.00 2002-11-29 06:39:25.817 333 15679.50 539.88 57060.78 88888.00 2002-11-29 06:39:26.817 333 15679.89 539.01 57061.51 88888.00 2002-11-29 06:39:27.817 333 15679.76 539.88 57061.27 88888.00 2002-11-29 06:39:28.817 333 15679.89 539.63 57061.02 88888.00 2002-11-29 06:39:29.817 333 15679.37 540.00 57061.39 88888.00 2002-11-29 06:39:30.817 333 15679.63 539.63 57060.29 88888.00 2002-11-29 06:39:31.817 333 15679.63 539.26 57060.78 88888.00 2002-11-29 06:39:32.817 333 15678.59 540.37 57060.54 88888.00 2002-11-29 06:39:33.817 333 15678.85 539.14 57061.39 88888.00 2002-11-29 06:39:34.817 333 15678.07 539.38 57060.41 88888.00 2002-11-29 06:39:35.817 333 15678.20 539.88 57060.05 88888.00 2002-11-29 06:39:36.817 333 15678.46 539.38 57060.05 88888.00 2002-11-29 06:39:37.817 333 15678.20 539.26 57060.17 88888.00 2002-11-29 06:39:38.817 333 15678.59 539.51 57060.29 88888.00 2002-11-29 06:39:39.817 333 15677.42 539.51 57059.43 88888.00 2002-11-29 06:39:40.817 333 15677.29 539.38 57059.80 88888.00 2002-11-29 06:39:41.817 333 15677.16 538.89 57060.05 88888.00 2002-11-29 06:39:42.817 333 15676.64 539.01 57058.95 88888.00 2002-11-29 06:39:43.817 333 15676.90 539.01 57059.56 88888.00 2002-11-29 06:39:44.817 333 15677.16 539.01 57059.68 88888.00 2002-11-29 06:39:45.817 333 15675.86 539.01 57058.95 88888.00 2002-11-29 06:39:46.817 333 15676.38 538.52 57059.19 88888.00 2002-11-29 06:39:47.817 333 15675.99 538.89 57059.43 88888.00 2002-11-29 06:39:48.817 333 15675.73 538.52 57059.07 88888.00 2002-11-29 06:39:49.817 333 15675.86 538.89 57058.21 88888.00 2002-11-29 06:39:50.817 333 15675.86 538.52 57058.58 88888.00 2002-11-29 06:39:51.817 333 15674.82 539.38 57058.21 88888.00 2002-11-29 06:39:52.817 333 15675.08 539.01 57058.46 88888.00 2002-11-29 06:39:53.817 333 15675.34 538.39 57057.72 88888.00 2002-11-29 06:39:54.817 333 15675.60 538.76 57058.34 88888.00 2002-11-29 06:39:55.817 333 15675.08 538.89 57057.60 88888.00 2002-11-29 06:39:56.817 333 15675.86 538.52 57057.97 88888.00 2002-11-29 06:39:57.817 333 15675.08 538.89 57057.48 88888.00 2002-11-29 06:39:58.817 333 15675.34 538.02 57057.72 88888.00 2002-11-29 06:39:59.817 333 15675.34 538.89 57057.11 88888.00 2002-11-29 06:40:00.817 333 15675.73 537.90 57056.87 88888.00 2002-11-29 06:40:01.817 333 15675.34 538.39 57056.87 88888.00 2002-11-29 06:40:02.817 333 15675.60 538.89 57057.36 88888.00 2002-11-29 06:40:03.817 333 15674.82 538.64 57056.99 88888.00 2002-11-29 06:40:04.817 333 15675.34 539.01 57056.87 88888.00 2002-11-29 06:40:05.817 333 15675.21 538.27 57057.60 88888.00 2002-11-29 06:40:06.817 333 15675.21 538.76 57056.87 88888.00 2002-11-29 06:40:07.817 333 15676.25 538.52 57057.60 88888.00 2002-11-29 06:40:08.817 333 15675.60 538.76 57056.75 88888.00 2002-11-29 06:40:09.817 333 15675.60 538.76 57056.50 88888.00 2002-11-29 06:40:10.817 333 15675.73 539.26 57057.11 88888.00 2002-11-29 06:40:11.817 333 15676.38 538.64 57057.23 88888.00 2002-11-29 06:40:12.817 333 15676.12 538.52 57056.62 88888.00 2002-11-29 06:40:13.817 333 15675.86 538.76 57056.75 88888.00 2002-11-29 06:40:14.817 333 15675.60 538.64 57057.60 88888.00 2002-11-29 06:40:15.817 333 15675.47 538.39 57056.50 88888.00 2002-11-29 06:40:16.817 333 15675.99 538.76 57056.25 88888.00 2002-11-29 06:40:17.817 333 15675.86 538.64 57056.62 88888.00 2002-11-29 06:40:18.817 333 15675.99 539.14 57056.99 88888.00 2002-11-29 06:40:19.817 333 15675.99 539.01 57056.87 88888.00 2002-11-29 06:40:20.817 333 15675.47 539.38 57056.75 88888.00 2002-11-29 06:40:21.817 333 15675.47 538.27 57055.77 88888.00 2002-11-29 06:40:22.817 333 15674.95 538.76 57056.38 88888.00 2002-11-29 06:40:23.817 333 15674.82 539.51 57056.13 88888.00 2002-11-29 06:40:24.817 333 15675.86 537.90 57056.25 88888.00 2002-11-29 06:40:25.817 333 15675.86 538.52 57056.75 88888.00 2002-11-29 06:40:26.817 333 15675.60 538.64 57056.75 88888.00 2002-11-29 06:40:27.817 333 15675.73 538.89 57056.38 88888.00 2002-11-29 06:40:28.817 333 15675.47 539.38 57056.50 88888.00 2002-11-29 06:40:29.817 333 15675.73 539.01 57056.13 88888.00 2002-11-29 06:40:30.817 333 15675.47 539.26 57056.25 88888.00 2002-11-29 06:40:31.817 333 15675.47 539.38 57056.62 88888.00 2002-11-29 06:40:32.817 333 15675.60 538.76 57056.99 88888.00 2002-11-29 06:40:33.817 333 15676.25 539.26 57056.38 88888.00 2002-11-29 06:40:34.817 333 15675.47 539.63 57056.50 88888.00 2002-11-29 06:40:35.817 333 15675.47 539.26 57056.38 88888.00 2002-11-29 06:40:36.817 333 15675.73 539.75 57056.13 88888.00 2002-11-29 06:40:37.817 333 15675.34 539.63 57055.64 88888.00 2002-11-29 06:40:38.817 333 15674.95 540.00 57056.01 88888.00 2002-11-29 06:40:39.817 333 15675.08 540.37 57056.01 88888.00 2002-11-29 06:40:40.817 333 15674.30 540.00 57055.64 88888.00 2002-11-29 06:40:41.817 333 15675.21 539.51 57056.13 88888.00 2002-11-29 06:40:42.817 333 15674.82 540.50 57055.52 88888.00 2002-11-29 06:40:43.817 333 15674.43 540.75 57056.13 88888.00 2002-11-29 06:40:44.817 333 15674.56 540.13 57055.89 88888.00 2002-11-29 06:40:45.817 333 15675.21 540.87 57056.25 88888.00 2002-11-29 06:40:46.817 333 15674.95 540.62 57056.25 88888.00 2002-11-29 06:40:47.817 333 15674.04 540.87 57056.50 88888.00 2002-11-29 06:40:48.817 333 15673.52 540.99 57055.64 88888.00 2002-11-29 06:40:49.817 333 15673.52 540.99 57055.52 88888.00 2002-11-29 06:40:50.817 333 15673.00 540.99 57055.28 88888.00 2002-11-29 06:40:51.817 333 15672.87 541.24 57055.77 88888.00 2002-11-29 06:40:52.817 333 15673.00 541.49 57055.52 88888.00 2002-11-29 06:40:53.817 333 15672.87 540.99 57055.77 88888.00 2002-11-29 06:40:54.817 333 15672.74 541.49 57055.28 88888.00 2002-11-29 06:40:55.817 333 15672.35 541.49 57055.40 88888.00 2002-11-29 06:40:56.817 333 15672.35 541.49 57055.03 88888.00 2002-11-29 06:40:57.817 333 15672.74 541.74 57055.64 88888.00 2002-11-29 06:40:58.817 333 15672.22 541.61 57055.28 88888.00 2002-11-29 06:40:59.817 333 15673.13 541.74 57054.67 88888.00 2002-11-29 06:41:00.817 333 15671.83 541.74 57055.16 88888.00 2002-11-29 06:41:01.817 333 15671.57 541.74 57054.91 88888.00 2002-11-29 06:41:02.817 333 15671.83 542.36 57054.54 88888.00 2002-11-29 06:41:03.817 333 15671.57 542.85 57054.54 88888.00 2002-11-29 06:41:04.817 333 15672.22 542.60 57054.54 88888.00 2002-11-29 06:41:05.817 333 15671.83 542.48 57054.30 88888.00 2002-11-29 06:41:06.817 333 15672.22 542.85 57053.93 88888.00 2002-11-29 06:41:07.817 333 15672.48 542.85 57053.81 88888.00 2002-11-29 06:41:08.817 333 15671.44 543.35 57053.93 88888.00 2002-11-29 06:41:09.817 333 15671.70 543.72 57054.30 88888.00 2002-11-29 06:41:10.817 333 15671.57 544.34 57053.93 88888.00 2002-11-29 06:41:11.817 333 15671.44 543.47 57054.54 88888.00 2002-11-29 06:41:12.817 333 15671.05 543.84 57053.69 88888.00 2002-11-29 06:41:13.817 333 15671.05 544.21 57053.93 88888.00 2002-11-29 06:41:14.817 333 15670.53 543.97 57054.05 88888.00 2002-11-29 06:41:15.817 333 15670.79 544.96 57054.54 88888.00 2002-11-29 06:41:16.817 333 15670.14 544.71 57053.69 88888.00 2002-11-29 06:41:17.817 333 15669.88 544.83 57053.69 88888.00 2002-11-29 06:41:18.817 333 15670.01 545.33 57054.05 88888.00 2002-11-29 06:41:19.817 333 15669.49 545.45 57053.32 88888.00 2002-11-29 06:41:20.817 333 15669.75 545.58 57053.45 88888.00 2002-11-29 06:41:21.817 333 15670.27 545.58 57053.45 88888.00 2002-11-29 06:41:22.817 333 15669.62 545.95 57053.32 88888.00 2002-11-29 06:41:23.817 333 15669.49 545.45 57053.20 88888.00 2002-11-29 06:41:24.817 333 15670.01 546.81 57052.59 88888.00 2002-11-29 06:41:25.817 333 15669.75 546.44 57052.83 88888.00 2002-11-29 06:41:26.817 333 15669.36 546.69 57053.08 88888.00 2002-11-29 06:41:27.817 333 15668.97 546.94 57052.59 88888.00 2002-11-29 06:41:28.817 333 15669.75 546.94 57052.46 88888.00 2002-11-29 06:41:29.817 333 15669.10 546.81 57052.95 88888.00 2002-11-29 06:41:30.817 333 15668.97 547.31 57052.46 88888.00 2002-11-29 06:41:31.817 333 15668.06 547.31 57052.46 88888.00 2002-11-29 06:41:32.817 333 15668.45 547.68 57052.71 88888.00 2002-11-29 06:41:33.817 333 15668.32 547.31 57052.10 88888.00 2002-11-29 06:41:34.817 333 15667.54 547.56 57051.86 88888.00 2002-11-29 06:41:35.817 333 15668.06 547.43 57052.34 88888.00 2002-11-29 06:41:36.817 333 15667.54 547.56 57051.49 88888.00 2002-11-29 06:41:37.817 333 15667.15 547.19 57051.73 88888.00 2002-11-29 06:41:38.817 333 15666.37 547.31 57051.24 88888.00 2002-11-29 06:41:39.817 333 15666.24 547.43 57051.00 88888.00 2002-11-29 06:41:40.817 333 15666.37 547.93 57051.86 88888.00 2002-11-29 06:41:41.817 333 15664.95 547.68 57051.12 88888.00 2002-11-29 06:41:42.817 333 15665.59 547.81 57050.75 88888.00 2002-11-29 06:41:43.817 333 15664.69 548.05 57050.39 88888.00 2002-11-29 06:41:44.817 333 15664.43 548.30 57050.14 88888.00 2002-11-29 06:41:45.817 333 15664.04 548.67 57050.51 88888.00 2002-11-29 06:41:46.817 333 15664.17 548.18 57050.39 88888.00 2002-11-29 06:41:47.817 333 15664.04 548.55 57050.02 88888.00 2002-11-29 06:41:48.817 333 15663.52 548.80 57050.02 88888.00 2002-11-29 06:41:49.817 333 15664.04 549.66 57049.90 88888.00 2002-11-29 06:41:50.817 333 15664.30 549.42 57049.90 88888.00 2002-11-29 06:41:51.817 333 15664.17 549.54 57049.04 88888.00 2002-11-29 06:41:52.817 333 15663.91 549.91 57049.78 88888.00 2002-11-29 06:41:53.817 333 15664.17 549.91 57049.41 88888.00 2002-11-29 06:41:54.817 333 15663.13 549.66 57048.68 88888.00 2002-11-29 06:41:55.817 333 15663.91 549.79 57049.29 88888.00 2002-11-29 06:41:56.817 333 15663.91 550.28 57049.29 88888.00 2002-11-29 06:41:57.817 333 15663.52 549.91 57049.16 88888.00 2002-11-29 06:41:58.817 333 15663.39 550.78 57048.80 88888.00 2002-11-29 06:41:59.817 333 15663.52 550.41 57048.80 88888.00 2002-11-29 06:42:00.817 333 15663.78 550.78 57048.43 88888.00 2002-11-29 06:42:01.817 333 15663.39 551.03 57049.29 88888.00 2002-11-29 06:42:02.817 333 15663.26 551.40 57048.19 88888.00 2002-11-29 06:42:03.817 333 15663.13 551.52 57048.43 88888.00 2002-11-29 06:42:04.817 333 15662.87 551.89 57047.94 88888.00 2002-11-29 06:42:05.817 333 15663.52 551.89 57048.31 88888.00 2002-11-29 06:42:06.817 333 15664.30 551.89 57048.31 88888.00 2002-11-29 06:42:07.817 333 15662.87 552.26 57047.82 88888.00 2002-11-29 06:42:08.817 333 15664.17 551.52 57047.33 88888.00 2002-11-29 06:42:09.817 333 15664.69 552.02 57047.70 88888.00 2002-11-29 06:42:10.817 333 15664.43 553.01 57048.06 88888.00 2002-11-29 06:42:11.817 333 15664.95 552.02 57048.31 88888.00 2002-11-29 06:42:12.817 333 15665.08 552.51 57048.19 88888.00 2002-11-29 06:42:13.817 333 15665.85 553.01 57047.70 88888.00 2002-11-29 06:42:14.817 333 15665.33 553.75 57048.31 88888.00 2002-11-29 06:42:15.817 333 15665.46 553.38 57047.82 88888.00 2002-11-29 06:42:16.817 333 15665.33 553.13 57047.57 88888.00 2002-11-29 06:42:17.817 333 15666.11 554.00 57047.70 88888.00 2002-11-29 06:42:18.817 333 15665.98 553.75 57047.94 88888.00 2002-11-29 06:42:19.817 333 15666.63 553.75 57047.57 88888.00 2002-11-29 06:42:20.817 333 15666.76 554.49 57048.19 88888.00 2002-11-29 06:42:21.817 333 15666.24 554.62 57048.06 88888.00 2002-11-29 06:42:22.817 333 15666.37 554.87 57048.43 88888.00 2002-11-29 06:42:23.817 333 15666.89 555.11 57048.19 88888.00 2002-11-29 06:42:24.817 333 15667.15 555.36 57048.19 88888.00 2002-11-29 06:42:25.817 333 15666.50 555.73 57048.06 88888.00 2002-11-29 06:42:26.817 333 15667.54 555.24 57047.94 88888.00 2002-11-29 06:42:27.817 333 15666.76 555.98 57047.45 88888.00 2002-11-29 06:42:28.817 333 15667.41 555.61 57047.82 88888.00 2002-11-29 06:42:29.817 333 15667.41 556.23 57048.06 88888.00 2002-11-29 06:42:30.817 333 15668.06 556.48 57049.16 88888.00 2002-11-29 06:42:31.817 333 15668.84 556.72 57048.80 88888.00 2002-11-29 06:42:32.817 333 15668.32 556.85 57049.04 88888.00 2002-11-29 06:42:33.817 333 15668.71 557.71 57049.16 88888.00 2002-11-29 06:42:34.817 333 15667.93 557.47 57048.80 88888.00 2002-11-29 06:42:35.817 333 15669.10 557.84 57049.41 88888.00 2002-11-29 06:42:36.817 333 15668.71 557.84 57049.65 88888.00 2002-11-29 06:42:37.817 333 15668.97 557.84 57049.16 88888.00 2002-11-29 06:42:38.817 333 15669.10 558.09 57049.41 88888.00 2002-11-29 06:42:39.817 333 15669.75 558.33 57049.78 88888.00 2002-11-29 06:42:40.817 333 15670.79 558.70 57050.14 88888.00 2002-11-29 06:42:41.817 333 15670.53 558.46 57049.65 88888.00 2002-11-29 06:42:42.817 333 15670.01 559.08 57050.02 88888.00 2002-11-29 06:42:43.817 333 15670.40 558.95 57050.27 88888.00 2002-11-29 06:42:44.817 333 15669.88 560.19 57050.51 88888.00 2002-11-29 06:42:45.817 333 15670.40 559.94 57049.53 88888.00 2002-11-29 06:42:46.817 333 15670.01 560.56 57051.24 88888.00 2002-11-29 06:42:47.817 333 15669.75 559.94 57050.63 88888.00 2002-11-29 06:42:48.817 333 15669.62 560.44 57050.63 88888.00 2002-11-29 06:42:49.817 333 15669.36 560.44 57050.63 88888.00 2002-11-29 06:42:50.817 333 15669.36 561.06 57050.51 88888.00 2002-11-29 06:42:51.817 333 15669.49 561.18 57050.27 88888.00 2002-11-29 06:42:52.817 333 15668.71 560.81 57050.63 88888.00 2002-11-29 06:42:53.817 333 15668.84 561.55 57051.24 88888.00 2002-11-29 06:42:54.817 333 15669.36 561.43 57050.75 88888.00 2002-11-29 06:42:55.817 333 15668.71 561.31 57051.24 88888.00 2002-11-29 06:42:56.817 333 15668.97 562.67 57050.51 88888.00 2002-11-29 06:42:57.817 333 15669.49 562.05 57051.12 88888.00 2002-11-29 06:42:58.817 333 15669.36 562.17 57051.12 88888.00 2002-11-29 06:42:59.817 333 15669.62 562.54 57051.24 88888.00 2002-11-29 06:43:00.817 333 15669.10 562.54 57051.24 88888.00 2002-11-29 06:43:01.817 333 15669.23 563.66 57051.73 88888.00 2002-11-29 06:43:02.817 333 15669.36 562.92 57051.61 88888.00 2002-11-29 06:43:03.817 333 15669.36 564.15 57052.34 88888.00 2002-11-29 06:43:04.817 333 15669.23 563.16 57052.59 88888.00 2002-11-29 06:43:05.817 333 15670.14 563.53 57051.86 88888.00 2002-11-29 06:43:06.817 333 15669.75 563.41 57052.10 88888.00 2002-11-29 06:43:07.817 333 15669.49 564.03 57051.86 88888.00 2002-11-29 06:43:08.817 333 15668.97 563.66 57052.34 88888.00 2002-11-29 06:43:09.817 333 15668.97 564.53 57052.34 88888.00 2002-11-29 06:43:10.817 333 15669.10 564.53 57053.20 88888.00 2002-11-29 06:43:11.817 333 15669.36 563.41 57052.95 88888.00 2002-11-29 06:43:12.817 333 15669.10 563.66 57053.08 88888.00 2002-11-29 06:43:13.817 333 15669.62 564.15 57052.95 88888.00 2002-11-29 06:43:14.817 333 15669.23 563.66 57053.32 88888.00 2002-11-29 06:43:15.817 333 15668.71 564.15 57052.46 88888.00 2002-11-29 06:43:16.817 333 15668.97 564.15 57053.20 88888.00 2002-11-29 06:43:17.817 333 15667.80 563.78 57053.45 88888.00 2002-11-29 06:43:18.817 333 15668.45 564.28 57053.45 88888.00 2002-11-29 06:43:19.817 333 15668.58 563.91 57053.45 88888.00 2002-11-29 06:43:20.817 333 15667.54 564.28 57053.08 88888.00 2002-11-29 06:43:21.817 333 15667.54 563.91 57053.57 88888.00 2002-11-29 06:43:22.817 333 15667.80 563.41 57052.95 88888.00 2002-11-29 06:43:23.817 333 15667.54 563.78 57053.57 88888.00 2002-11-29 06:43:24.817 333 15666.76 563.41 57053.32 88888.00 2002-11-29 06:43:25.817 333 15667.41 563.66 57053.45 88888.00 2002-11-29 06:43:26.817 333 15667.41 563.66 57053.08 88888.00 2002-11-29 06:43:27.817 333 15666.76 563.04 57053.20 88888.00 2002-11-29 06:43:28.817 333 15667.41 562.92 57053.45 88888.00 2002-11-29 06:43:29.817 333 15667.41 562.67 57053.81 88888.00 2002-11-29 06:43:30.817 333 15666.63 562.92 57054.05 88888.00 2002-11-29 06:43:31.817 333 15667.15 562.79 57053.45 88888.00 2002-11-29 06:43:32.817 333 15667.41 562.54 57053.45 88888.00 2002-11-29 06:43:33.817 333 15666.89 562.17 57053.32 88888.00 2002-11-29 06:43:34.817 333 15667.93 562.67 57053.57 88888.00 2002-11-29 06:43:35.817 333 15667.93 562.42 57054.05 88888.00 2002-11-29 06:43:36.817 333 15668.32 562.05 57053.69 88888.00 2002-11-29 06:43:37.817 333 15668.45 561.92 57053.08 88888.00 2002-11-29 06:43:38.817 333 15668.71 561.92 57053.81 88888.00 2002-11-29 06:43:39.817 333 15669.49 562.30 57053.45 88888.00 2002-11-29 06:43:40.817 333 15669.75 562.17 57053.20 88888.00 2002-11-29 06:43:41.817 333 15670.01 562.30 57053.81 88888.00 2002-11-29 06:43:42.817 333 15670.79 562.05 57053.93 88888.00 2002-11-29 06:43:43.817 333 15671.83 561.31 57053.81 88888.00 2002-11-29 06:43:44.817 333 15672.61 561.55 57054.54 88888.00 2002-11-29 06:43:45.817 333 15673.00 562.05 57053.93 88888.00 2002-11-29 06:43:46.817 333 15673.91 562.05 57054.79 88888.00 2002-11-29 06:43:47.817 333 15673.65 561.68 57054.91 88888.00 2002-11-29 06:43:48.817 333 15674.95 562.30 57055.40 88888.00 2002-11-29 06:43:49.817 333 15675.47 562.42 57056.13 88888.00 2002-11-29 06:43:50.817 333 15675.60 562.17 57055.40 88888.00 2002-11-29 06:43:51.817 333 15675.34 562.92 57056.75 88888.00 2002-11-29 06:43:52.817 333 15675.47 562.30 57056.25 88888.00 2002-11-29 06:43:53.817 333 15676.64 562.79 57056.50 88888.00 2002-11-29 06:43:54.817 333 15676.38 562.05 57056.99 88888.00 2002-11-29 06:43:55.817 333 15676.77 562.54 57057.72 88888.00 2002-11-29 06:43:56.817 333 15677.03 563.53 57057.48 88888.00 2002-11-29 06:43:57.817 333 15677.16 563.91 57058.09 88888.00 2002-11-29 06:43:58.817 333 15677.03 564.28 57058.46 88888.00 2002-11-29 06:43:59.817 333 15677.42 564.15 57059.56 88888.00 2002-11-29 06:44:00.817 333 15677.03 564.77 57058.95 88888.00 2002-11-29 06:44:01.817 333 15676.38 565.27 57059.19 88888.00 2002-11-29 06:44:02.817 333 15677.03 565.27 57059.43 88888.00 2002-11-29 06:44:03.817 333 15677.29 565.39 57059.43 88888.00 2002-11-29 06:44:04.817 333 15676.64 565.76 57059.43 88888.00 2002-11-29 06:44:05.817 333 15677.16 565.64 57059.43 88888.00 2002-11-29 06:44:06.817 333 15676.77 566.01 57060.54 88888.00 2002-11-29 06:44:07.817 333 15675.99 566.14 57060.41 88888.00 2002-11-29 06:44:08.817 333 15676.77 567.00 57060.05 88888.00 2002-11-29 06:44:09.817 333 15675.73 567.00 57061.64 88888.00 2002-11-29 06:44:10.817 333 15675.86 566.76 57061.27 88888.00 2002-11-29 06:44:11.817 333 15675.73 566.76 57061.27 88888.00 2002-11-29 06:44:12.817 333 15676.12 567.13 57061.02 88888.00 2002-11-29 06:44:13.817 333 15675.60 567.25 57061.51 88888.00 2002-11-29 06:44:14.817 333 15675.86 567.13 57061.51 88888.00 2002-11-29 06:44:15.817 333 15675.21 567.00 57061.51 88888.00 2002-11-29 06:44:16.817 333 15675.99 566.51 57061.88 88888.00 2002-11-29 06:44:17.817 333 15675.60 566.38 57061.64 88888.00 2002-11-29 06:44:18.817 333 15675.73 567.13 57061.88 88888.00 2002-11-29 06:44:19.817 333 15675.21 565.64 57061.88 88888.00 2002-11-29 06:44:20.817 333 15674.82 566.14 57062.73 88888.00 2002-11-29 06:44:21.817 333 15675.21 565.76 57062.25 88888.00 2002-11-29 06:44:22.817 333 15674.56 565.76 57062.73 88888.00 2002-11-29 06:44:23.817 333 15674.82 565.39 57062.25 88888.00 2002-11-29 06:44:24.817 333 15674.95 565.64 57062.49 88888.00 2002-11-29 06:44:25.817 333 15675.08 564.77 57062.37 88888.00 2002-11-29 06:44:26.817 333 15676.12 564.77 57061.88 88888.00 2002-11-29 06:44:27.817 333 15675.34 564.65 57063.10 88888.00 2002-11-29 06:44:28.817 333 15675.60 564.53 57063.23 88888.00 2002-11-29 06:44:29.817 333 15676.25 564.28 57062.00 88888.00 2002-11-29 06:44:30.817 333 15677.16 564.15 57062.73 88888.00 2002-11-29 06:44:31.817 333 15676.12 563.66 57062.49 88888.00 2002-11-29 06:44:32.817 333 15676.12 563.66 57062.49 88888.00 2002-11-29 06:44:33.817 333 15676.25 563.66 57063.35 88888.00 2002-11-29 06:44:34.817 333 15675.73 562.92 57062.49 88888.00 2002-11-29 06:44:35.817 333 15675.21 563.41 57062.12 88888.00 2002-11-29 06:44:36.817 333 15675.60 562.92 57062.61 88888.00 2002-11-29 06:44:37.817 333 15675.08 563.41 57062.49 88888.00 2002-11-29 06:44:38.817 333 15675.08 563.41 57063.10 88888.00 2002-11-29 06:44:39.817 333 15673.65 562.79 57062.12 88888.00 2002-11-29 06:44:40.817 333 15673.26 563.16 57062.25 88888.00 2002-11-29 06:44:41.817 333 15673.39 562.67 57061.51 88888.00 2002-11-29 06:44:42.817 333 15671.83 562.42 57062.49 88888.00 2002-11-29 06:44:43.817 333 15671.70 561.80 57061.88 88888.00 2002-11-29 06:44:44.817 333 15671.05 562.05 57061.88 88888.00 2002-11-29 06:44:45.817 333 15670.40 561.06 57061.27 88888.00 2002-11-29 06:44:46.817 333 15670.27 561.18 57061.14 88888.00 2002-11-29 06:44:47.817 333 15670.01 560.31 57061.51 88888.00 2002-11-29 06:44:48.817 333 15669.49 560.44 57061.14 88888.00 2002-11-29 06:44:49.817 333 15669.10 559.45 57059.80 88888.00 2002-11-29 06:44:50.817 333 15668.45 558.83 57060.29 88888.00 2002-11-29 06:44:51.817 333 15668.45 558.09 57060.54 88888.00 2002-11-29 06:44:52.817 333 15668.06 558.09 57060.29 88888.00 2002-11-29 06:44:53.817 333 15667.93 557.71 57059.92 88888.00 2002-11-29 06:44:54.817 333 15668.06 557.09 57059.56 88888.00 2002-11-29 06:44:55.817 333 15667.93 557.34 57058.95 88888.00 2002-11-29 06:44:56.817 333 15667.80 557.09 57058.95 88888.00 2002-11-29 06:44:57.817 333 15667.54 556.60 57059.43 88888.00 2002-11-29 06:44:58.817 333 15667.15 557.09 57058.70 88888.00 2002-11-29 06:44:59.817 333 15668.32 556.85 57058.70 88888.00 2002-11-29 06:45:00.817 333 15668.58 557.09 57058.34 88888.00 2002-11-29 06:45:01.817 333 15668.71 557.34 57058.46 88888.00 2002-11-29 06:45:02.817 333 15668.97 556.85 57058.70 88888.00 2002-11-29 06:45:03.817 333 15669.23 557.34 57058.82 88888.00 2002-11-29 06:45:04.817 333 15668.71 557.34 57058.21 88888.00 2002-11-29 06:45:05.817 333 15668.45 557.84 57058.34 88888.00 2002-11-29 06:45:06.817 333 15668.71 558.09 57058.70 88888.00 2002-11-29 06:45:07.817 333 15668.06 558.33 57058.58 88888.00 2002-11-29 06:45:08.817 333 15668.19 558.70 57057.72 88888.00 2002-11-29 06:45:09.817 333 15668.45 559.32 57057.97 88888.00 2002-11-29 06:45:10.817 333 15667.67 558.83 57058.34 88888.00 2002-11-29 06:45:11.817 333 15667.80 559.08 57058.09 88888.00 2002-11-29 06:45:12.817 333 15667.80 559.08 57058.58 88888.00 2002-11-29 06:45:13.817 333 15667.28 559.45 57057.84 88888.00 2002-11-29 06:45:14.817 333 15667.54 558.58 57057.84 88888.00 2002-11-29 06:45:15.817 333 15667.02 558.46 57058.09 88888.00 2002-11-29 06:45:16.817 333 15667.28 558.33 57058.09 88888.00 2002-11-29 06:45:17.817 333 15666.89 559.20 57058.46 88888.00 2002-11-29 06:45:18.817 333 15667.54 559.08 57057.97 88888.00 2002-11-29 06:45:19.817 333 15666.89 558.58 57057.60 88888.00 2002-11-29 06:45:20.817 333 15667.02 559.20 57057.23 88888.00 2002-11-29 06:45:21.817 333 15666.76 558.70 57057.60 88888.00 2002-11-29 06:45:22.817 333 15666.89 558.46 57058.34 88888.00 2002-11-29 06:45:23.817 333 15667.15 558.46 57057.97 88888.00 2002-11-29 06:45:24.817 333 15666.89 558.58 57057.72 88888.00 2002-11-29 06:45:25.817 333 15665.59 558.46 57057.84 88888.00 2002-11-29 06:45:26.817 333 15665.59 559.08 57057.72 88888.00 2002-11-29 06:45:27.817 333 15665.33 558.70 57057.72 88888.00 2002-11-29 06:45:28.817 333 15665.21 559.20 57057.11 88888.00 2002-11-29 06:45:29.817 333 15664.95 559.32 57057.36 88888.00 2002-11-29 06:45:30.817 333 15664.30 559.08 57056.50 88888.00 2002-11-29 06:45:31.817 333 15664.43 559.32 57057.23 88888.00 2002-11-29 06:45:32.817 333 15664.17 559.57 57056.75 88888.00 2002-11-29 06:45:33.817 333 15664.17 559.70 57056.75 88888.00 2002-11-29 06:45:34.817 333 15663.39 560.31 57056.62 88888.00 2002-11-29 06:45:35.817 333 15663.13 559.70 57056.50 88888.00 2002-11-29 06:45:36.817 333 15663.78 560.44 57056.13 88888.00 2002-11-29 06:45:37.817 333 15662.09 560.31 57056.62 88888.00 2002-11-29 06:45:38.817 333 15662.35 559.70 57056.50 88888.00 2002-11-29 06:45:39.817 333 15661.96 560.44 57055.77 88888.00 2002-11-29 06:45:40.817 333 15662.48 560.69 57055.40 88888.00 2002-11-29 06:45:41.817 333 15662.09 560.31 57056.01 88888.00 2002-11-29 06:45:42.817 333 15661.44 559.70 57055.28 88888.00 2002-11-29 06:45:43.817 333 15661.05 560.81 57054.91 88888.00 2002-11-29 06:45:44.817 333 15660.27 559.94 57055.52 88888.00 2002-11-29 06:45:45.817 333 15660.14 559.82 57055.16 88888.00 2002-11-29 06:45:46.817 333 15660.27 560.31 57054.67 88888.00 2002-11-29 06:45:47.817 333 15659.10 559.45 57055.16 88888.00 2002-11-29 06:45:48.817 333 15659.10 559.32 57053.69 88888.00 2002-11-29 06:45:49.817 333 15658.97 559.45 57054.42 88888.00 2002-11-29 06:45:50.817 333 15659.49 559.08 57053.81 88888.00 2002-11-29 06:45:51.817 333 15658.32 558.70 57054.42 88888.00 2002-11-29 06:45:52.817 333 15658.71 559.20 57053.93 88888.00 2002-11-29 06:45:53.817 333 15657.54 558.21 57053.69 88888.00 2002-11-29 06:45:54.817 333 15658.19 558.58 57053.69 88888.00 2002-11-29 06:45:55.817 333 15657.93 557.96 57053.32 88888.00 2002-11-29 06:45:56.817 333 15658.06 557.71 57053.08 88888.00 2002-11-29 06:45:57.817 333 15657.67 556.85 57053.20 88888.00 2002-11-29 06:45:58.817 333 15657.80 557.59 57052.95 88888.00 2002-11-29 06:45:59.817 333 15657.54 556.60 57052.71 88888.00 2002-11-29 06:46:00.817 333 15657.54 556.85 57052.95 88888.00 2002-11-29 06:46:01.817 333 15657.67 556.60 57052.46 88888.00 2002-11-29 06:46:02.817 333 15658.06 556.35 57052.22 88888.00 2002-11-29 06:46:03.817 333 15658.32 555.86 57053.08 88888.00 2002-11-29 06:46:04.817 333 15657.02 555.48 57051.98 88888.00 2002-11-29 06:46:05.817 333 15657.15 555.48 57052.22 88888.00 2002-11-29 06:46:06.817 333 15657.67 555.36 57051.61 88888.00 2002-11-29 06:46:07.817 333 15657.80 554.62 57051.86 88888.00 2002-11-29 06:46:08.817 333 15656.63 555.61 57051.36 88888.00 2002-11-29 06:46:09.817 333 15656.89 555.61 57051.36 88888.00 2002-11-29 06:46:10.817 333 15656.24 555.36 57051.61 88888.00 2002-11-29 06:46:11.817 333 15655.98 554.49 57051.49 88888.00 2002-11-29 06:46:12.817 333 15656.11 555.11 57051.12 88888.00 2002-11-29 06:46:13.817 333 15655.85 554.37 57050.51 88888.00 2002-11-29 06:46:14.817 333 15655.85 554.74 57051.00 88888.00 2002-11-29 06:46:15.817 333 15655.59 554.25 57050.63 88888.00 2002-11-29 06:46:16.817 333 15654.81 553.63 57050.75 88888.00 2002-11-29 06:46:17.817 333 15654.03 553.75 57050.63 88888.00 2002-11-29 06:46:18.817 333 15653.64 553.63 57050.51 88888.00 2002-11-29 06:46:19.817 333 15653.90 553.38 57050.27 88888.00 2002-11-29 06:46:20.817 333 15652.34 553.25 57050.75 88888.00 2002-11-29 06:46:21.817 333 15653.25 553.63 57050.39 88888.00 2002-11-29 06:46:22.817 333 15653.25 552.88 57050.75 88888.00 2002-11-29 06:46:23.817 333 15652.86 552.88 57049.53 88888.00 2002-11-29 06:46:24.817 333 15651.82 552.02 57049.90 88888.00 2002-11-29 06:46:25.817 333 15652.08 552.26 57049.90 88888.00 2002-11-29 06:46:26.817 333 15652.08 552.51 57048.80 88888.00 2002-11-29 06:46:27.817 333 15651.82 552.02 57047.94 88888.00 2002-11-29 06:46:28.817 333 15652.34 551.77 57048.80 88888.00 2002-11-29 06:46:29.817 333 15651.43 552.14 57048.55 88888.00 2002-11-29 06:46:30.817 333 15651.17 551.89 57048.80 88888.00 2002-11-29 06:46:31.817 333 15651.04 551.40 57047.57 88888.00 2002-11-29 06:46:32.817 333 15651.43 551.40 57048.06 88888.00 2002-11-29 06:46:33.817 333 15651.30 551.64 57047.70 88888.00 2002-11-29 06:46:34.817 333 15650.91 551.64 57047.33 88888.00 2002-11-29 06:46:35.817 333 15650.91 550.78 57047.57 88888.00 2002-11-29 06:46:36.817 333 15651.30 551.64 57047.82 88888.00 2002-11-29 06:46:37.817 333 15651.30 552.14 57047.33 88888.00 2002-11-29 06:46:38.817 333 15651.04 551.64 57046.35 88888.00 2002-11-29 06:46:39.817 333 15651.04 550.65 57046.60 88888.00 2002-11-29 06:46:40.817 333 15651.56 551.77 57046.47 88888.00 2002-11-29 06:46:41.817 333 15652.08 552.02 57046.47 88888.00 2002-11-29 06:46:42.817 333 15652.08 551.77 57046.84 88888.00 2002-11-29 06:46:43.817 333 15651.95 551.64 57046.47 88888.00 2002-11-29 06:46:44.817 333 15651.95 551.77 57045.86 88888.00 2002-11-29 06:46:45.817 333 15652.60 551.89 57046.72 88888.00 2002-11-29 06:46:46.817 333 15652.60 552.02 57046.11 88888.00 2002-11-29 06:46:47.817 333 15653.38 551.89 57046.11 88888.00 2002-11-29 06:46:48.817 333 15652.99 552.14 57046.23 88888.00 2002-11-29 06:46:49.817 333 15652.60 552.14 57046.35 88888.00 2002-11-29 06:46:50.817 333 15653.64 552.26 57046.11 88888.00 2002-11-29 06:46:51.817 333 15652.99 552.02 57045.01 88888.00 2002-11-29 06:46:52.817 333 15652.47 551.64 57045.86 88888.00 2002-11-29 06:46:53.817 333 15652.60 552.39 57045.01 88888.00 2002-11-29 06:46:54.817 333 15652.86 551.52 57045.62 88888.00 2002-11-29 06:46:55.817 333 15651.95 552.26 57045.74 88888.00 2002-11-29 06:46:56.817 333 15652.73 552.64 57044.52 88888.00 2002-11-29 06:46:57.817 333 15651.17 552.14 57044.64 88888.00 2002-11-29 06:46:58.817 333 15651.69 552.02 57044.89 88888.00 2002-11-29 06:46:59.817 333 15650.78 553.13 57044.52 88888.00 2002-11-29 06:47:00.817 333 15650.91 552.64 57043.91 88888.00 2002-11-29 06:47:01.817 333 15651.30 551.40 57044.89 88888.00 2002-11-29 06:47:02.817 333 15650.26 551.64 57044.64 88888.00 2002-11-29 06:47:03.817 333 15650.65 551.77 57044.03 88888.00 2002-11-29 06:47:04.817 333 15650.65 551.77 57043.54 88888.00 2002-11-29 06:47:05.817 333 15649.87 551.64 57043.79 88888.00 2002-11-29 06:47:06.817 333 15649.87 551.40 57043.54 88888.00 2002-11-29 06:47:07.817 333 15650.65 551.64 57043.54 88888.00 2002-11-29 06:47:08.817 333 15650.13 551.52 57043.54 88888.00 2002-11-29 06:47:09.817 333 15650.26 551.03 57043.42 88888.00 2002-11-29 06:47:10.817 333 15650.78 551.52 57042.93 88888.00 2002-11-29 06:47:11.817 333 15650.00 551.77 57042.93 88888.00 2002-11-29 06:47:12.817 333 15650.78 550.78 57042.56 88888.00 2002-11-29 06:47:13.817 333 15650.78 551.52 57042.68 88888.00 2002-11-29 06:47:14.817 333 15650.39 550.78 57041.95 88888.00 2002-11-29 06:47:15.817 333 15651.04 551.40 57042.20 88888.00 2002-11-29 06:47:16.817 333 15651.30 551.40 57041.95 88888.00 2002-11-29 06:47:17.817 333 15651.04 551.27 57042.44 88888.00 2002-11-29 06:47:18.817 333 15651.56 551.03 57042.20 88888.00 2002-11-29 06:47:19.817 333 15651.43 551.03 57041.83 88888.00 2002-11-29 06:47:20.817 333 15650.78 551.40 57041.34 88888.00 2002-11-29 06:47:21.817 333 15652.34 551.77 57041.71 88888.00 2002-11-29 06:47:22.817 333 15652.08 551.64 57041.71 88888.00 2002-11-29 06:47:23.817 333 15652.60 551.77 57041.58 88888.00 2002-11-29 06:47:24.817 333 15652.99 551.77 57041.22 88888.00 2002-11-29 06:47:25.817 333 15653.12 551.77 57041.95 88888.00 2002-11-29 06:47:26.817 333 15652.99 552.02 57041.71 88888.00 2002-11-29 06:47:27.817 333 15653.25 552.02 57041.71 88888.00 2002-11-29 06:47:28.817 333 15654.03 552.14 57041.83 88888.00 2002-11-29 06:47:29.817 333 15654.42 552.39 57042.20 88888.00 2002-11-29 06:47:30.817 333 15654.55 552.88 57042.56 88888.00 2002-11-29 06:47:31.817 333 15654.03 553.50 57042.07 88888.00 2002-11-29 06:47:32.817 333 15654.55 553.63 57042.68 88888.00 2002-11-29 06:47:33.817 333 15655.07 554.00 57042.07 88888.00 2002-11-29 06:47:34.817 333 15654.94 553.63 57042.80 88888.00 2002-11-29 06:47:35.817 333 15654.81 553.87 57042.32 88888.00 2002-11-29 06:47:36.817 333 15654.16 555.11 57043.05 88888.00 2002-11-29 06:47:37.817 333 15654.03 554.49 57042.80 88888.00 2002-11-29 06:47:38.817 333 15654.42 554.87 57043.42 88888.00 2002-11-29 06:47:39.817 333 15654.42 555.11 57043.79 88888.00 2002-11-29 06:47:40.817 333 15654.03 555.36 57043.17 88888.00 2002-11-29 06:47:41.817 333 15654.29 556.10 57043.42 88888.00 2002-11-29 06:47:42.817 333 15653.90 555.98 57043.17 88888.00 2002-11-29 06:47:43.817 333 15654.29 555.73 57043.79 88888.00 2002-11-29 06:47:44.817 333 15653.25 556.60 57044.15 88888.00 2002-11-29 06:47:45.817 333 15654.81 556.85 57043.66 88888.00 2002-11-29 06:47:46.817 333 15654.42 557.09 57043.30 88888.00 2002-11-29 06:47:47.817 333 15654.68 556.97 57043.66 88888.00 2002-11-29 06:47:48.817 333 15654.94 557.09 57043.54 88888.00 2002-11-29 06:47:49.817 333 15654.94 557.22 57044.03 88888.00 2002-11-29 06:47:50.817 333 15655.20 557.84 57044.52 88888.00 2002-11-29 06:47:51.817 333 15655.46 557.47 57044.27 88888.00 2002-11-29 06:47:52.817 333 15654.81 558.21 57044.03 88888.00 2002-11-29 06:47:53.817 333 15655.33 558.21 57044.15 88888.00 2002-11-29 06:47:54.817 333 15654.29 558.46 57044.15 88888.00 2002-11-29 06:47:55.817 333 15654.42 558.83 57044.89 88888.00 2002-11-29 06:47:56.817 333 15654.55 558.33 57044.15 88888.00 2002-11-29 06:47:57.817 333 15654.55 558.70 57043.66 88888.00 2002-11-29 06:47:58.817 333 15654.81 559.32 57044.89 88888.00 2002-11-29 06:47:59.817 333 15653.90 559.20 57044.89 88888.00 2002-11-29 06:48:00.817 333 15653.64 559.20 57045.13 88888.00 2002-11-29 06:48:01.817 333 15653.51 559.57 57045.01 88888.00 2002-11-29 06:48:02.817 333 15653.90 559.70 57045.13 88888.00 2002-11-29 06:48:03.817 333 15653.12 560.19 57045.01 88888.00 2002-11-29 06:48:04.817 333 15653.77 559.70 57045.25 88888.00 2002-11-29 06:48:05.817 333 15653.38 560.07 57045.13 88888.00 2002-11-29 06:48:06.817 333 15652.60 559.70 57045.25 88888.00 2002-11-29 06:48:07.817 333 15652.60 560.07 57044.52 88888.00 2002-11-29 06:48:08.817 333 15652.99 560.07 57045.74 88888.00 2002-11-29 06:48:09.817 333 15652.73 559.20 57045.01 88888.00 2002-11-29 06:48:10.817 333 15652.47 559.57 57045.25 88888.00 2002-11-29 06:48:11.817 333 15652.08 559.32 57045.38 88888.00 2002-11-29 06:48:12.817 333 15651.69 559.57 57044.89 88888.00 2002-11-29 06:48:13.817 333 15651.56 558.95 57044.89 88888.00 2002-11-29 06:48:14.817 333 15651.43 559.57 57045.98 88888.00 2002-11-29 06:48:15.817 333 15651.17 559.20 57045.86 88888.00 2002-11-29 06:48:16.817 333 15650.91 559.20 57045.62 88888.00 2002-11-29 06:48:17.817 333 15650.78 558.83 57044.89 88888.00 2002-11-29 06:48:18.816 333 15650.00 558.83 57045.86 88888.00 2002-11-29 06:48:19.816 333 15649.35 558.70 57045.62 88888.00 2002-11-29 06:48:20.816 333 15649.22 558.58 57045.13 88888.00 2002-11-29 06:48:21.816 333 15649.22 558.21 57045.62 88888.00 2002-11-29 06:48:22.816 333 15648.83 558.21 57045.50 88888.00 2002-11-29 06:48:23.816 333 15648.70 557.84 57045.25 88888.00 2002-11-29 06:48:24.816 333 15648.83 558.09 57044.76 88888.00 2002-11-29 06:48:25.816 333 15648.57 558.33 57044.64 88888.00 2002-11-29 06:48:26.816 333 15647.92 558.46 57044.27 88888.00 2002-11-29 06:48:27.816 333 15648.18 557.47 57045.01 88888.00 2002-11-29 06:48:28.816 333 15648.44 557.34 57045.01 88888.00 2002-11-29 06:48:29.816 333 15647.54 557.71 57044.64 88888.00 2002-11-29 06:48:30.816 333 15647.54 557.84 57045.01 88888.00 2002-11-29 06:48:31.816 333 15647.67 557.59 57045.13 88888.00 2002-11-29 06:48:32.816 333 15646.37 557.22 57044.52 88888.00 2002-11-29 06:48:33.816 333 15647.41 557.34 57044.03 88888.00 2002-11-29 06:48:34.816 333 15646.75 556.85 57043.91 88888.00 2002-11-29 06:48:35.816 333 15646.50 556.72 57044.15 88888.00 2002-11-29 06:48:36.816 333 15646.37 556.72 57044.03 88888.00 2002-11-29 06:48:37.816 333 15647.01 557.09 57044.03 88888.00 2002-11-29 06:48:38.816 333 15646.37 556.48 57043.54 88888.00 2002-11-29 06:48:39.816 333 15646.11 556.35 57043.91 88888.00 2002-11-29 06:48:40.816 333 15645.98 556.10 57043.54 88888.00 2002-11-29 06:48:41.816 333 15645.72 555.48 57043.54 88888.00 2002-11-29 06:48:42.816 333 15645.59 555.86 57043.30 88888.00 2002-11-29 06:48:43.816 333 15646.75 555.86 57043.30 88888.00 2002-11-29 06:48:44.816 333 15646.75 555.24 57043.17 88888.00 2002-11-29 06:48:45.816 333 15646.62 555.73 57043.30 88888.00 2002-11-29 06:48:46.816 333 15646.24 555.11 57042.80 88888.00 2002-11-29 06:48:47.816 333 15645.98 556.10 57043.17 88888.00 2002-11-29 06:48:48.816 333 15646.37 555.48 57043.05 88888.00 2002-11-29 06:48:49.816 333 15646.75 554.62 57043.05 88888.00 2002-11-29 06:48:50.816 333 15646.37 554.49 57041.95 88888.00 2002-11-29 06:48:51.816 333 15646.50 554.87 57042.07 88888.00 2002-11-29 06:48:52.816 333 15645.72 554.37 57041.95 88888.00 2002-11-29 06:48:53.816 333 15646.50 554.49 57042.20 88888.00 2002-11-29 06:48:54.816 333 15647.14 554.49 57041.83 88888.00 2002-11-29 06:48:55.816 333 15647.01 554.25 57042.32 88888.00 2002-11-29 06:48:56.816 333 15646.75 554.74 57042.20 88888.00 2002-11-29 06:48:57.816 333 15647.01 554.49 57041.46 88888.00 2002-11-29 06:48:58.816 333 15646.88 554.00 57041.46 88888.00 2002-11-29 06:48:59.816 333 15646.62 554.49 57041.83 88888.00 2002-11-29 06:49:00.816 333 15646.88 555.11 57041.34 88888.00 2002-11-29 06:49:01.816 333 15646.24 554.49 57041.71 88888.00 2002-11-29 06:49:02.816 333 15647.41 554.74 57041.09 88888.00 2002-11-29 06:49:03.816 333 15647.01 554.12 57042.32 88888.00 2002-11-29 06:49:04.816 333 15647.01 555.11 57041.09 88888.00 2002-11-29 06:49:05.816 333 15647.01 554.74 57041.46 88888.00 2002-11-29 06:49:06.816 333 15647.14 555.11 57041.46 88888.00 2002-11-29 06:49:07.816 333 15646.37 554.37 57041.09 88888.00 2002-11-29 06:49:08.816 333 15646.24 554.49 57041.34 88888.00 2002-11-29 06:49:09.816 333 15645.72 554.74 57040.85 88888.00 2002-11-29 06:49:10.816 333 15646.50 555.36 57040.85 88888.00 2002-11-29 06:49:11.816 333 15646.11 555.11 57040.85 88888.00 2002-11-29 06:49:12.816 333 15646.24 554.87 57040.97 88888.00 2002-11-29 06:49:13.816 333 15645.85 554.99 57041.46 88888.00 2002-11-29 06:49:14.816 333 15646.11 555.61 57040.85 88888.00 2002-11-29 06:49:15.816 333 15645.72 554.62 57040.61 88888.00 2002-11-29 06:49:16.816 333 15644.94 555.24 57041.09 88888.00 2002-11-29 06:49:17.816 333 15645.33 555.11 57040.97 88888.00 2002-11-29 06:49:18.816 333 15644.55 554.37 57040.36 88888.00 2002-11-29 06:49:19.816 333 15644.68 554.62 57041.09 88888.00 2002-11-29 06:49:20.816 333 15644.29 555.24 57041.22 88888.00 2002-11-29 06:49:21.816 333 15643.38 555.48 57040.48 88888.00 2002-11-29 06:49:22.816 333 15643.51 554.49 57040.36 88888.00 2002-11-29 06:49:23.816 333 15643.51 555.48 57040.61 88888.00 2002-11-29 06:49:24.816 333 15642.21 555.11 57040.48 88888.00 2002-11-29 06:49:25.816 333 15641.95 554.74 57039.87 88888.00 2002-11-29 06:49:26.816 333 15641.30 554.49 57040.36 88888.00 2002-11-29 06:49:27.816 333 15642.21 555.73 57039.63 88888.00 2002-11-29 06:49:28.816 333 15641.69 555.36 57039.75 88888.00 2002-11-29 06:49:29.816 333 15641.56 554.62 57039.87 88888.00 2002-11-29 06:49:30.816 333 15640.52 555.11 57039.26 88888.00 2002-11-29 06:49:31.816 333 15641.17 554.87 57039.38 88888.00 2002-11-29 06:49:32.816 333 15640.39 555.36 57038.77 88888.00 2002-11-29 06:49:33.816 333 15640.39 555.36 57039.14 88888.00 2002-11-29 06:49:34.816 333 15640.52 555.48 57038.65 88888.00 2002-11-29 06:49:35.816 333 15640.26 555.61 57039.38 88888.00 2002-11-29 06:49:36.816 333 15639.74 555.73 57038.89 88888.00 2002-11-29 06:49:37.816 333 15639.35 555.11 57039.02 88888.00 2002-11-29 06:49:38.816 333 15639.22 555.61 57038.65 88888.00 2002-11-29 06:49:39.816 333 15638.96 555.24 57038.77 88888.00 2002-11-29 06:49:40.816 333 15638.57 555.61 57038.65 88888.00 2002-11-29 06:49:41.816 333 15638.31 555.48 57037.55 88888.00 2002-11-29 06:49:42.816 333 15638.18 555.98 57037.91 88888.00 2002-11-29 06:49:43.816 333 15637.14 555.48 57037.43 88888.00 2002-11-29 06:49:44.816 333 15638.05 555.11 57037.43 88888.00 2002-11-29 06:49:45.816 333 15636.88 555.61 57038.04 88888.00 2002-11-29 06:49:46.816 333 15637.79 556.35 57038.04 88888.00 2002-11-29 06:49:47.816 333 15636.23 555.86 57037.67 88888.00 2002-11-29 06:49:48.816 333 15637.14 555.98 57037.30 88888.00 2002-11-29 06:49:49.816 333 15635.97 555.86 57036.82 88888.00 2002-11-29 06:49:50.816 333 15636.88 555.24 57037.43 88888.00 2002-11-29 06:49:51.816 333 15636.88 556.60 57037.43 88888.00 2002-11-29 06:49:52.816 333 15636.10 555.98 57037.43 88888.00 2002-11-29 06:49:53.816 333 15636.10 555.48 57036.94 88888.00 2002-11-29 06:49:54.816 333 15636.10 555.24 57037.43 88888.00 2002-11-29 06:49:55.816 333 15635.71 554.99 57037.06 88888.00 2002-11-29 06:49:56.816 333 15635.45 555.36 57037.67 88888.00 2002-11-29 06:49:57.816 333 15635.19 555.61 57036.94 88888.00 2002-11-29 06:49:58.816 333 15635.32 554.74 57036.57 88888.00 2002-11-29 06:49:59.816 333 15634.28 555.24 57036.08 88888.00 2002-11-29 06:50:00.816 333 15634.41 555.36 57036.69 88888.00 2002-11-29 06:50:01.816 333 15633.50 555.61 57036.69 88888.00 2002-11-29 06:50:02.816 333 15633.50 555.24 57036.08 88888.00 2002-11-29 06:50:03.816 333 15633.50 555.24 57035.71 88888.00 2002-11-29 06:50:04.816 333 15633.37 554.99 57035.84 88888.00 2002-11-29 06:50:05.816 333 15632.59 554.74 57035.59 88888.00 2002-11-29 06:50:06.816 333 15632.85 554.49 57035.96 88888.00 2002-11-29 06:50:07.816 333 15632.07 555.11 57035.71 88888.00 2002-11-29 06:50:08.816 333 15631.55 554.87 57034.74 88888.00 2002-11-29 06:50:09.816 333 15631.29 554.74 57035.96 88888.00 2002-11-29 06:50:10.816 333 15631.29 554.00 57034.00 88888.00 2002-11-29 06:50:11.816 333 15630.38 553.63 57034.98 88888.00 2002-11-29 06:50:12.816 333 15630.77 553.63 57033.64 88888.00 2002-11-29 06:50:13.816 333 15629.86 553.63 57034.25 88888.00 2002-11-29 06:50:14.816 333 15630.25 553.50 57033.52 88888.00 2002-11-29 06:50:15.816 333 15630.25 553.50 57034.00 88888.00 2002-11-29 06:50:16.816 333 15630.77 553.63 57034.00 88888.00 2002-11-29 06:50:17.816 333 15630.25 553.75 57033.64 88888.00 2002-11-29 06:50:18.816 333 15630.25 553.01 57033.27 88888.00 2002-11-29 06:50:19.816 333 15629.73 552.88 57033.15 88888.00 2002-11-29 06:50:20.816 333 15629.60 553.38 57032.17 88888.00 2002-11-29 06:50:21.816 333 15629.99 553.25 57032.90 88888.00 2002-11-29 06:50:22.816 333 15629.99 552.76 57032.05 88888.00 2002-11-29 06:50:23.816 333 15629.21 553.25 57032.17 88888.00 2002-11-29 06:50:24.816 333 15630.25 552.88 57031.80 88888.00 2002-11-29 06:50:25.816 333 15629.99 553.50 57032.05 88888.00 2002-11-29 06:50:26.816 333 15630.12 553.01 57032.66 88888.00 2002-11-29 06:50:27.816 333 15629.99 553.25 57032.17 88888.00 2002-11-29 06:50:28.816 333 15629.73 552.51 57032.05 88888.00 2002-11-29 06:50:29.816 333 15629.60 552.88 57032.05 88888.00 2002-11-29 06:50:30.816 333 15629.73 552.51 57032.05 88888.00 2002-11-29 06:50:31.816 333 15630.25 553.01 57032.41 88888.00 2002-11-29 06:50:32.816 333 15629.73 552.88 57031.93 88888.00 2002-11-29 06:50:33.816 333 15629.73 552.02 57031.68 88888.00 2002-11-29 06:50:34.816 333 15629.99 552.76 57031.19 88888.00 2002-11-29 06:50:35.816 333 15629.73 552.76 57031.31 88888.00 2002-11-29 06:50:36.816 333 15630.25 551.89 57031.07 88888.00 2002-11-29 06:50:37.816 333 15630.38 552.39 57031.56 88888.00 2002-11-29 06:50:38.816 333 15629.86 552.14 57030.58 88888.00 2002-11-29 06:50:39.816 333 15630.12 552.51 57031.19 88888.00 2002-11-29 06:50:40.816 333 15629.73 552.39 57030.82 88888.00 2002-11-29 06:50:41.816 333 15629.86 551.77 57030.95 88888.00 2002-11-29 06:50:42.816 333 15630.38 552.39 57030.95 88888.00 2002-11-29 06:50:43.816 333 15630.77 552.51 57030.58 88888.00 2002-11-29 06:50:44.816 333 15630.38 552.14 57031.31 88888.00 2002-11-29 06:50:45.816 333 15629.60 552.88 57031.31 88888.00 2002-11-29 06:50:46.816 333 15629.73 552.64 57030.82 88888.00 2002-11-29 06:50:47.816 333 15630.51 552.88 57031.68 88888.00 2002-11-29 06:50:48.816 333 15629.99 552.88 57031.31 88888.00 2002-11-29 06:50:49.816 333 15630.25 552.88 57030.58 88888.00 2002-11-29 06:50:50.816 333 15630.25 553.63 57030.70 88888.00 2002-11-29 06:50:51.816 333 15629.86 553.38 57031.44 88888.00 2002-11-29 06:50:52.816 333 15630.77 553.01 57030.70 88888.00 2002-11-29 06:50:53.816 333 15630.64 553.75 57031.07 88888.00 2002-11-29 06:50:54.816 333 15630.64 553.01 57031.19 88888.00 2002-11-29 06:50:55.816 333 15630.64 553.25 57030.70 88888.00 2002-11-29 06:50:56.816 333 15630.90 552.26 57030.95 88888.00 2002-11-29 06:50:57.816 333 15630.64 553.38 57031.31 88888.00 2002-11-29 06:50:58.816 333 15630.51 553.38 57031.07 88888.00 2002-11-29 06:50:59.816 333 15630.25 553.63 57031.07 88888.00 2002-11-29 06:51:00.816 333 15630.77 553.87 57030.70 88888.00 2002-11-29 06:51:01.816 333 15630.64 554.00 57030.58 88888.00 2002-11-29 06:51:02.816 333 15629.99 554.74 57030.95 88888.00 2002-11-29 06:51:03.816 333 15630.25 553.75 57031.07 88888.00 2002-11-29 06:51:04.816 333 15630.25 554.00 57030.95 88888.00 2002-11-29 06:51:05.816 333 15630.51 554.00 57031.44 88888.00 2002-11-29 06:51:06.816 333 15629.73 553.75 57030.70 88888.00 2002-11-29 06:51:07.816 333 15629.86 554.25 57030.34 88888.00 2002-11-29 06:51:08.816 333 15629.73 554.62 57030.58 88888.00 2002-11-29 06:51:09.816 333 15628.96 554.37 57030.95 88888.00 2002-11-29 06:51:10.816 333 15628.83 554.12 57030.82 88888.00 2002-11-29 06:51:11.816 333 15629.34 554.49 57030.34 88888.00 2002-11-29 06:51:12.816 333 15629.34 554.00 57031.07 88888.00 2002-11-29 06:51:13.816 333 15629.08 554.12 57030.70 88888.00 2002-11-29 06:51:14.816 333 15629.34 554.12 57030.58 88888.00 2002-11-29 06:51:15.816 333 15629.08 554.12 57031.19 88888.00 2002-11-29 06:51:16.816 333 15629.60 554.49 57029.97 88888.00 2002-11-29 06:51:17.816 333 15629.47 554.49 57030.58 88888.00 2002-11-29 06:51:18.816 333 15629.86 554.49 57030.70 88888.00 2002-11-29 06:51:19.816 333 15630.25 554.99 57030.82 88888.00 2002-11-29 06:51:20.816 333 15630.64 554.62 57030.46 88888.00 2002-11-29 06:51:21.816 333 15630.38 555.11 57030.82 88888.00 2002-11-29 06:51:22.816 333 15630.64 554.12 57030.34 88888.00 2002-11-29 06:51:23.816 333 15629.99 554.37 57030.58 88888.00 2002-11-29 06:51:24.816 333 15630.38 555.24 57030.95 88888.00 2002-11-29 06:51:25.816 333 15629.86 555.36 57030.95 88888.00 2002-11-29 06:51:26.816 333 15629.99 554.74 57030.95 88888.00 2002-11-29 06:51:27.816 333 15630.51 555.24 57030.70 88888.00 2002-11-29 06:51:28.816 333 15630.12 555.73 57030.58 88888.00 2002-11-29 06:51:29.816 333 15630.12 555.86 57030.58 88888.00 2002-11-29 06:51:30.816 333 15630.38 555.98 57031.31 88888.00 2002-11-29 06:51:31.816 333 15630.25 555.73 57031.07 88888.00 2002-11-29 06:51:32.816 333 15629.73 556.60 57030.70 88888.00 2002-11-29 06:51:33.816 333 15630.38 555.98 57031.07 88888.00 2002-11-29 06:51:34.816 333 15630.38 556.23 57031.19 88888.00 2002-11-29 06:51:35.816 333 15631.03 556.60 57031.19 88888.00 2002-11-29 06:51:36.816 333 15631.03 556.85 57030.95 88888.00 2002-11-29 06:51:37.816 333 15630.90 555.98 57031.93 88888.00 2002-11-29 06:51:38.816 333 15630.90 556.10 57030.34 88888.00 2002-11-29 06:51:39.816 333 15630.90 556.72 57030.70 88888.00 2002-11-29 06:51:40.816 333 15631.03 556.48 57031.07 88888.00 2002-11-29 06:51:41.816 333 15630.90 556.97 57031.19 88888.00 2002-11-29 06:51:42.816 333 15631.03 556.60 57031.44 88888.00 2002-11-29 06:51:43.816 333 15629.99 557.09 57031.31 88888.00 2002-11-29 06:51:44.816 333 15630.64 556.23 57031.44 88888.00 2002-11-29 06:51:45.816 333 15629.47 556.72 57030.95 88888.00 2002-11-29 06:51:46.816 333 15630.12 557.47 57030.82 88888.00 2002-11-29 06:51:47.816 333 15628.96 557.47 57031.56 88888.00 2002-11-29 06:51:48.816 333 15628.96 557.47 57030.46 88888.00 2002-11-29 06:51:49.816 333 15628.96 557.96 57030.46 88888.00 2002-11-29 06:51:50.816 333 15628.44 558.21 57030.95 88888.00 2002-11-29 06:51:51.816 333 15628.31 557.34 57030.82 88888.00 2002-11-29 06:51:52.816 333 15627.79 557.96 57030.70 88888.00 2002-11-29 06:51:53.816 333 15627.53 557.84 57030.58 88888.00 2002-11-29 06:51:54.816 333 15627.66 558.58 57030.34 88888.00 2002-11-29 06:51:55.816 333 15627.92 558.46 57029.36 88888.00 2002-11-29 06:51:56.816 333 15627.14 558.46 57029.72 88888.00 2002-11-29 06:51:57.816 333 15627.01 557.59 57029.36 88888.00 2002-11-29 06:51:58.816 333 15626.62 558.46 57029.11 88888.00 2002-11-29 06:51:59.816 333 15626.49 558.70 57029.60 88888.00 2002-11-29 06:52:00.816 333 15626.36 558.21 57029.72 88888.00 2002-11-29 06:52:01.816 333 15625.45 558.46 57029.60 88888.00 2002-11-29 06:52:02.816 333 15626.10 559.08 57028.99 88888.00 2002-11-29 06:52:03.816 333 15625.58 559.20 57028.99 88888.00 2002-11-29 06:52:04.816 333 15625.32 559.08 57029.48 88888.00 2002-11-29 06:52:05.816 333 15625.84 559.32 57029.60 88888.00 2002-11-29 06:52:06.816 333 15625.45 558.95 57028.38 88888.00 2002-11-29 06:52:07.816 333 15624.80 559.70 57028.75 88888.00 2002-11-29 06:52:08.816 333 15624.80 559.45 57028.62 88888.00 2002-11-29 06:52:09.816 333 15624.15 559.94 57028.13 88888.00 2002-11-29 06:52:10.816 333 15623.89 560.44 57029.23 88888.00 2002-11-29 06:52:11.816 333 15623.89 559.94 57029.23 88888.00 2002-11-29 06:52:12.816 333 15623.37 560.69 57027.89 88888.00 2002-11-29 06:52:13.816 333 15624.67 560.19 57028.38 88888.00 2002-11-29 06:52:14.816 333 15623.63 560.69 57028.50 88888.00 2002-11-29 06:52:15.816 333 15624.54 560.44 57028.01 88888.00 2002-11-29 06:52:16.816 333 15623.89 560.56 57027.89 88888.00 2002-11-29 06:52:17.816 333 15623.89 560.69 57027.64 88888.00 2002-11-29 06:52:18.816 333 15624.02 560.56 57028.01 88888.00 2002-11-29 06:52:19.816 333 15624.41 560.93 57028.38 88888.00 2002-11-29 06:52:20.816 333 15625.45 560.69 57028.26 88888.00 2002-11-29 06:52:21.816 333 15625.19 561.06 57028.26 88888.00 2002-11-29 06:52:22.816 333 15625.32 561.31 57028.01 88888.00 2002-11-29 06:52:23.816 333 15625.71 561.68 57027.52 88888.00 2002-11-29 06:52:24.816 333 15626.23 561.18 57028.38 88888.00 2002-11-29 06:52:25.816 333 15625.97 561.68 57028.50 88888.00 2002-11-29 06:52:26.816 333 15627.01 561.80 57028.13 88888.00 2002-11-29 06:52:27.816 333 15627.53 561.80 57028.38 88888.00 2002-11-29 06:52:28.816 333 15627.66 561.55 57028.01 88888.00 2002-11-29 06:52:29.816 333 15627.92 561.80 57028.62 88888.00 2002-11-29 06:52:30.816 333 15628.31 562.30 57029.23 88888.00 2002-11-29 06:52:31.816 333 15628.70 562.54 57028.50 88888.00 2002-11-29 06:52:32.816 333 15629.21 562.54 57028.87 88888.00 2002-11-29 06:52:33.816 333 15629.47 562.30 57028.50 88888.00 2002-11-29 06:52:34.816 333 15629.99 562.79 57029.48 88888.00 2002-11-29 06:52:35.816 333 15629.47 562.79 57028.75 88888.00 2002-11-29 06:52:36.816 333 15629.47 562.92 57029.11 88888.00 2002-11-29 06:52:37.816 333 15630.64 563.29 57029.85 88888.00 2002-11-29 06:52:38.816 333 15630.51 562.79 57029.72 88888.00 2002-11-29 06:52:39.816 333 15630.64 563.41 57029.72 88888.00 2002-11-29 06:52:40.816 333 15631.16 563.16 57029.23 88888.00 2002-11-29 06:52:41.816 333 15631.55 562.79 57030.21 88888.00 2002-11-29 06:52:42.816 333 15632.59 562.54 57030.58 88888.00 2002-11-29 06:52:43.816 333 15631.68 562.79 57030.09 88888.00 2002-11-29 06:52:44.816 333 15633.11 562.42 57030.46 88888.00 2002-11-29 06:52:45.816 333 15633.50 563.29 57029.97 88888.00 2002-11-29 06:52:46.816 333 15632.72 563.41 57030.58 88888.00 2002-11-29 06:52:47.816 333 15633.11 563.04 57030.95 88888.00 2002-11-29 06:52:48.816 333 15633.50 563.16 57031.44 88888.00 2002-11-29 06:52:49.816 333 15634.15 562.92 57030.46 88888.00 2002-11-29 06:52:50.816 333 15634.67 563.53 57031.44 88888.00 2002-11-29 06:52:51.816 333 15634.28 563.41 57031.44 88888.00 2002-11-29 06:52:52.816 333 15635.58 563.16 57031.93 88888.00 2002-11-29 06:52:53.816 333 15635.19 563.16 57031.80 88888.00 2002-11-29 06:52:54.816 333 15635.32 563.66 57032.29 88888.00 2002-11-29 06:52:55.816 333 15636.23 563.78 57032.17 88888.00 2002-11-29 06:52:56.816 333 15636.62 563.16 57032.41 88888.00 2002-11-29 06:52:57.816 333 15636.10 562.42 57033.02 88888.00 2002-11-29 06:52:58.816 333 15636.23 563.53 57032.17 88888.00 2002-11-29 06:52:59.816 333 15637.27 562.79 57032.90 88888.00 2002-11-29 06:53:00.816 333 15637.14 563.16 57032.66 88888.00 2002-11-29 06:53:01.816 333 15637.14 562.67 57033.27 88888.00 2002-11-29 06:53:02.816 333 15637.79 562.92 57033.27 88888.00 2002-11-29 06:53:03.816 333 15637.27 562.67 57034.00 88888.00 2002-11-29 06:53:04.816 333 15637.79 563.29 57033.27 88888.00 2002-11-29 06:53:05.816 333 15637.14 562.79 57033.88 88888.00 2002-11-29 06:53:06.816 333 15637.92 562.30 57034.12 88888.00 2002-11-29 06:53:07.816 333 15637.40 561.80 57034.49 88888.00 2002-11-29 06:53:08.816 333 15638.05 561.80 57033.88 88888.00 2002-11-29 06:53:09.816 333 15637.66 562.42 57034.12 88888.00 2002-11-29 06:53:10.816 333 15638.31 562.42 57034.37 88888.00 2002-11-29 06:53:11.816 333 15637.92 563.16 57034.25 88888.00 2002-11-29 06:53:12.816 333 15638.31 562.05 57034.86 88888.00 2002-11-29 06:53:13.816 333 15638.57 562.79 57034.49 88888.00 2002-11-29 06:53:14.816 333 15637.92 561.06 57034.37 88888.00 2002-11-29 06:53:15.816 333 15638.31 561.43 57034.98 88888.00 2002-11-29 06:53:16.816 333 15638.57 561.68 57035.11 88888.00 2002-11-29 06:53:17.816 333 15637.92 562.05 57034.74 88888.00 2002-11-29 06:53:18.816 333 15638.31 561.92 57035.71 88888.00 2002-11-29 06:53:19.816 333 15638.70 561.31 57034.98 88888.00 2002-11-29 06:53:20.816 333 15637.92 561.55 57034.61 88888.00 2002-11-29 06:53:21.816 333 15638.31 561.80 57035.11 88888.00 2002-11-29 06:53:22.816 333 15638.83 561.55 57035.11 88888.00 2002-11-29 06:53:23.816 333 15637.92 561.92 57034.86 88888.00 2002-11-29 06:53:24.816 333 15637.79 561.80 57035.59 88888.00 2002-11-29 06:53:25.816 333 15638.18 561.68 57034.86 88888.00 2002-11-29 06:53:26.816 333 15638.70 561.68 57035.47 88888.00 2002-11-29 06:53:27.816 333 15638.83 561.18 57034.86 88888.00 2002-11-29 06:53:28.816 333 15638.96 561.31 57034.61 88888.00 2002-11-29 06:53:29.816 333 15638.96 561.06 57035.23 88888.00 2002-11-29 06:53:30.816 333 15638.83 561.31 57035.47 88888.00 2002-11-29 06:53:31.816 333 15639.22 560.93 57035.84 88888.00 2002-11-29 06:53:32.816 333 15639.74 560.69 57035.59 88888.00 2002-11-29 06:53:33.816 333 15639.61 560.93 57035.71 88888.00 2002-11-29 06:53:34.816 333 15640.00 560.44 57035.96 88888.00 2002-11-29 06:53:35.816 333 15640.39 560.81 57035.96 88888.00 2002-11-29 06:53:36.816 333 15640.78 560.69 57035.47 88888.00 2002-11-29 06:53:37.816 333 15641.56 560.69 57036.20 88888.00 2002-11-29 06:53:38.816 333 15641.30 560.93 57036.33 88888.00 2002-11-29 06:53:39.816 333 15641.56 560.81 57036.45 88888.00 2002-11-29 06:53:40.816 333 15641.69 560.07 57036.33 88888.00 2002-11-29 06:53:41.816 333 15642.08 560.19 57036.33 88888.00 2002-11-29 06:53:42.816 333 15641.82 560.07 57037.18 88888.00 2002-11-29 06:53:43.816 333 15642.08 559.70 57036.45 88888.00 2002-11-29 06:53:44.816 333 15642.60 560.19 57037.06 88888.00 2002-11-29 06:53:45.816 333 15642.34 559.70 57037.06 88888.00 2002-11-29 06:53:46.816 333 15642.47 559.20 57037.43 88888.00 2002-11-29 06:53:47.816 333 15642.21 559.45 57036.94 88888.00 2002-11-29 06:53:48.816 333 15642.73 559.94 57038.04 88888.00 2002-11-29 06:53:49.816 333 15643.12 559.08 57037.18 88888.00 2002-11-29 06:53:50.816 333 15642.60 559.70 57037.67 88888.00 2002-11-29 06:53:51.816 333 15642.08 559.94 57037.55 88888.00 2002-11-29 06:53:52.816 333 15642.47 559.70 57037.67 88888.00 2002-11-29 06:53:53.816 333 15642.60 559.45 57037.67 88888.00 2002-11-29 06:53:54.816 333 15642.73 559.20 57037.91 88888.00 2002-11-29 06:53:55.816 333 15643.38 559.32 57037.30 88888.00 2002-11-29 06:53:56.816 333 15642.99 559.20 57037.67 88888.00 2002-11-29 06:53:57.816 333 15644.42 559.70 57038.04 88888.00 2002-11-29 06:53:58.816 333 15643.77 558.58 57037.67 88888.00 2002-11-29 06:53:59.816 333 15644.55 559.08 57038.53 88888.00 2002-11-29 06:54:00.816 333 15644.29 558.95 57037.91 88888.00 2002-11-29 06:54:01.816 333 15644.55 558.33 57038.53 88888.00 2002-11-29 06:54:02.816 333 15644.68 557.96 57038.04 88888.00 2002-11-29 06:54:03.816 333 15644.29 558.33 57038.41 88888.00 2002-11-29 06:54:04.816 333 15644.16 558.58 57038.53 88888.00 2002-11-29 06:54:05.816 333 15645.20 557.84 57038.53 88888.00 2002-11-29 06:54:06.816 333 15645.72 557.59 57039.02 88888.00 2002-11-29 06:54:07.816 333 15645.20 557.84 57038.41 88888.00 2002-11-29 06:54:08.816 333 15645.72 557.34 57038.77 88888.00 2002-11-29 06:54:09.816 333 15645.59 557.59 57038.65 88888.00 2002-11-29 06:54:10.816 333 15645.72 557.34 57039.14 88888.00 2002-11-29 06:54:11.816 333 15645.46 556.72 57039.38 88888.00 2002-11-29 06:54:12.816 333 15645.20 556.97 57038.65 88888.00 2002-11-29 06:54:13.816 333 15645.33 555.98 57038.16 88888.00 2002-11-29 06:54:14.816 333 15645.20 556.23 57038.65 88888.00 2002-11-29 06:54:15.816 333 15645.46 556.35 57038.77 88888.00 2002-11-29 06:54:16.816 333 15644.81 555.86 57038.28 88888.00 2002-11-29 06:54:17.816 333 15645.98 555.36 57038.77 88888.00 2002-11-29 06:54:18.816 333 15645.85 554.99 57039.14 88888.00 2002-11-29 06:54:19.816 333 15645.85 554.74 57038.89 88888.00 2002-11-29 06:54:20.816 333 15645.46 555.24 57038.65 88888.00 2002-11-29 06:54:21.816 333 15645.20 554.37 57039.38 88888.00 2002-11-29 06:54:22.816 333 15646.24 554.62 57038.65 88888.00 2002-11-29 06:54:23.816 333 15646.62 554.37 57038.65 88888.00 2002-11-29 06:54:24.816 333 15645.85 554.00 57038.89 88888.00 2002-11-29 06:54:25.816 333 15645.85 553.75 57039.02 88888.00 2002-11-29 06:54:26.816 333 15645.59 554.00 57039.14 88888.00 2002-11-29 06:54:27.816 333 15646.37 553.63 57038.41 88888.00 2002-11-29 06:54:28.816 333 15645.85 553.38 57038.65 88888.00 2002-11-29 06:54:29.816 333 15647.14 553.87 57038.16 88888.00 2002-11-29 06:54:30.816 333 15646.62 552.64 57038.41 88888.00 2002-11-29 06:54:31.816 333 15646.88 552.76 57039.14 88888.00 2002-11-29 06:54:32.816 333 15647.28 552.26 57039.14 88888.00 2002-11-29 06:54:33.816 333 15648.31 552.64 57038.89 88888.00 2002-11-29 06:54:34.816 333 15648.18 551.89 57038.28 88888.00 2002-11-29 06:54:35.816 333 15648.44 552.76 57038.77 88888.00 2002-11-29 06:54:36.816 333 15648.31 552.14 57038.28 88888.00 2002-11-29 06:54:37.816 333 15649.22 551.52 57038.65 88888.00 2002-11-29 06:54:38.816 333 15648.70 552.14 57038.41 88888.00 2002-11-29 06:54:39.816 333 15650.00 551.89 57038.41 88888.00 2002-11-29 06:54:40.816 333 15650.52 551.64 57039.26 88888.00 2002-11-29 06:54:41.816 333 15651.04 551.15 57039.50 88888.00 2002-11-29 06:54:42.816 333 15650.13 550.16 57039.38 88888.00 2002-11-29 06:54:43.816 333 15651.30 551.40 57039.38 88888.00 2002-11-29 06:54:44.816 333 15651.69 550.90 57039.26 88888.00 2002-11-29 06:54:45.816 333 15652.08 550.65 57040.12 88888.00 2002-11-29 06:54:46.816 333 15652.21 550.16 57039.38 88888.00 2002-11-29 06:54:47.816 333 15652.86 550.65 57040.00 88888.00 2002-11-29 06:54:48.816 333 15653.38 550.41 57040.73 88888.00 2002-11-29 06:54:49.816 333 15653.64 550.28 57040.97 88888.00 2002-11-29 06:54:50.816 333 15654.55 550.16 57040.36 88888.00 2002-11-29 06:54:51.816 333 15654.94 550.03 57040.48 88888.00 2002-11-29 06:54:52.816 333 15655.85 550.03 57040.73 88888.00 2002-11-29 06:54:53.816 333 15655.07 550.41 57041.09 88888.00 2002-11-29 06:54:54.816 333 15655.85 550.16 57041.71 88888.00 2002-11-29 06:54:55.816 333 15656.37 550.53 57041.71 88888.00 2002-11-29 06:54:56.816 333 15657.02 550.41 57041.58 88888.00 2002-11-29 06:54:57.816 333 15657.28 550.28 57041.95 88888.00 2002-11-29 06:54:58.816 333 15657.67 551.40 57041.95 88888.00 2002-11-29 06:54:59.816 333 15657.80 550.53 57042.20 88888.00 2002-11-29 06:55:00.816 333 15657.28 550.53 57042.56 88888.00 2002-11-29 06:55:01.816 333 15658.19 551.15 57042.44 88888.00 2002-11-29 06:55:02.816 333 15658.06 550.53 57043.42 88888.00 2002-11-29 06:55:03.816 333 15657.54 551.52 57043.79 88888.00 2002-11-29 06:55:04.816 333 15658.06 551.15 57043.66 88888.00 2002-11-29 06:55:05.816 333 15657.02 551.40 57043.66 88888.00 2002-11-29 06:55:06.816 333 15656.89 551.40 57043.54 88888.00 2002-11-29 06:55:07.816 333 15657.02 550.90 57044.64 88888.00 2002-11-29 06:55:08.816 333 15657.93 551.40 57043.79 88888.00 2002-11-29 06:55:09.816 333 15658.19 550.16 57044.64 88888.00 2002-11-29 06:55:10.816 333 15657.02 550.90 57044.39 88888.00 2002-11-29 06:55:11.816 333 15657.80 550.65 57043.66 88888.00 2002-11-29 06:55:12.816 333 15657.41 550.78 57044.39 88888.00 2002-11-29 06:55:13.816 333 15656.76 551.15 57044.03 88888.00 2002-11-29 06:55:14.816 333 15656.89 550.65 57044.52 88888.00 2002-11-29 06:55:15.816 333 15656.89 550.03 57044.52 88888.00 2002-11-29 06:55:16.816 333 15657.02 550.41 57044.89 88888.00 2002-11-29 06:55:17.816 333 15656.63 550.41 57044.52 88888.00 2002-11-29 06:55:18.816 333 15656.89 550.41 57044.89 88888.00 2002-11-29 06:55:19.816 333 15656.50 549.79 57044.89 88888.00 2002-11-29 06:55:20.816 333 15656.76 549.91 57044.76 88888.00 2002-11-29 06:55:21.816 333 15656.11 550.03 57044.64 88888.00 2002-11-29 06:55:22.816 333 15656.37 550.28 57045.01 88888.00 2002-11-29 06:55:23.816 333 15656.63 550.41 57045.50 88888.00 2002-11-29 06:55:24.816 333 15656.37 549.54 57045.25 88888.00 2002-11-29 06:55:25.816 333 15655.46 549.79 57044.76 88888.00 2002-11-29 06:55:26.816 333 15656.24 550.03 57044.64 88888.00 2002-11-29 06:55:27.816 333 15656.11 549.66 57044.89 88888.00 2002-11-29 06:55:28.816 333 15655.72 548.80 57044.76 88888.00 2002-11-29 06:55:29.816 333 15655.98 549.29 57044.52 88888.00 2002-11-29 06:55:30.816 333 15655.98 549.66 57044.76 88888.00 2002-11-29 06:55:31.816 333 15654.94 548.42 57044.39 88888.00 2002-11-29 06:55:32.816 333 15655.46 548.92 57044.52 88888.00 2002-11-29 06:55:33.816 333 15655.20 549.04 57044.15 88888.00 2002-11-29 06:55:34.816 333 15655.07 549.29 57043.79 88888.00 2002-11-29 06:55:35.816 333 15655.20 549.29 57044.64 88888.00 2002-11-29 06:55:36.816 333 15655.07 549.54 57044.15 88888.00 2002-11-29 06:55:37.816 333 15655.85 549.17 57044.27 88888.00 2002-11-29 06:55:38.816 333 15654.94 549.42 57044.39 88888.00 2002-11-29 06:55:39.816 333 15655.46 548.80 57044.03 88888.00 2002-11-29 06:55:40.816 333 15655.33 549.17 57044.27 88888.00 2002-11-29 06:55:41.816 333 15655.98 548.92 57044.03 88888.00 2002-11-29 06:55:42.816 333 15656.24 548.55 57044.15 88888.00 2002-11-29 06:55:43.816 333 15656.11 548.42 57043.54 88888.00 2002-11-29 06:55:44.816 333 15656.76 549.42 57043.79 88888.00 2002-11-29 06:55:45.816 333 15656.76 548.92 57043.91 88888.00 2002-11-29 06:55:46.816 333 15657.02 548.42 57044.52 88888.00 2002-11-29 06:55:47.816 333 15657.02 548.80 57043.91 88888.00 2002-11-29 06:55:48.816 333 15657.41 549.17 57044.27 88888.00 2002-11-29 06:55:49.816 333 15657.41 548.67 57044.52 88888.00 2002-11-29 06:55:50.816 333 15658.32 548.55 57044.15 88888.00 2002-11-29 06:55:51.816 333 15658.32 548.80 57044.03 88888.00 2002-11-29 06:55:52.816 333 15658.06 547.56 57044.03 88888.00 2002-11-29 06:55:53.816 333 15659.88 548.05 57045.01 88888.00 2002-11-29 06:55:54.816 333 15659.23 548.42 57044.76 88888.00 2002-11-29 06:55:55.816 333 15659.75 548.18 57044.89 88888.00 2002-11-29 06:55:56.816 333 15660.14 547.68 57045.13 88888.00 2002-11-29 06:55:57.816 333 15660.66 548.42 57045.62 88888.00 2002-11-29 06:55:58.816 333 15661.18 547.93 57045.38 88888.00 2002-11-29 06:55:59.816 333 15661.96 548.42 57045.98 88888.00 2002-11-29 06:56:00.816 333 15661.83 548.18 57045.74 88888.00 2002-11-29 06:56:01.816 333 15661.96 548.67 57046.11 88888.00 2002-11-29 06:56:02.816 333 15662.87 548.67 57045.62 88888.00 2002-11-29 06:56:03.816 333 15663.78 548.18 57046.11 88888.00 2002-11-29 06:56:04.816 333 15663.13 548.30 57046.23 88888.00 2002-11-29 06:56:05.816 333 15663.78 548.30 57046.72 88888.00 2002-11-29 06:56:06.816 333 15663.91 548.18 57047.21 88888.00 2002-11-29 06:56:07.816 333 15664.04 548.05 57047.21 88888.00 2002-11-29 06:56:08.816 333 15665.08 548.42 57046.96 88888.00 2002-11-29 06:56:09.816 333 15664.95 548.92 57047.82 88888.00 2002-11-29 06:56:10.816 333 15664.43 548.18 57047.82 88888.00 2002-11-29 06:56:11.816 333 15665.59 547.93 57048.19 88888.00 2002-11-29 06:56:12.816 333 15665.33 548.55 57047.94 88888.00 2002-11-29 06:56:13.816 333 15666.24 548.42 57047.82 88888.00 2002-11-29 06:56:14.816 333 15666.50 547.93 57047.82 88888.00 2002-11-29 06:56:15.816 333 15667.15 547.06 57048.19 88888.00 2002-11-29 06:56:16.816 333 15667.67 548.30 57049.16 88888.00 2002-11-29 06:56:17.816 333 15667.28 548.05 57048.55 88888.00 2002-11-29 06:56:18.816 333 15668.71 547.68 57048.43 88888.00 2002-11-29 06:56:19.816 333 15668.84 547.68 57049.53 88888.00 2002-11-29 06:56:20.816 333 15669.62 547.68 57049.04 88888.00 2002-11-29 06:56:21.816 333 15669.88 547.06 57049.90 88888.00 2002-11-29 06:56:22.816 333 15669.36 546.81 57049.53 88888.00 2002-11-29 06:56:23.816 333 15671.18 547.19 57049.78 88888.00 2002-11-29 06:56:24.816 333 15670.79 546.94 57050.39 88888.00 2002-11-29 06:56:25.816 333 15671.70 546.44 57050.02 88888.00 2002-11-29 06:56:26.816 333 15672.48 546.81 57050.63 88888.00 2002-11-29 06:56:27.816 333 15672.61 547.06 57050.51 88888.00 2002-11-29 06:56:28.816 333 15673.39 546.44 57051.00 88888.00 2002-11-29 06:56:29.816 333 15673.52 546.57 57051.12 88888.00 2002-11-29 06:56:30.816 333 15673.65 546.32 57052.10 88888.00 2002-11-29 06:56:31.816 333 15674.95 546.20 57051.36 88888.00 2002-11-29 06:56:32.816 333 15674.82 546.07 57051.86 88888.00 2002-11-29 06:56:33.816 333 15675.99 546.32 57052.59 88888.00 2002-11-29 06:56:34.816 333 15675.86 545.82 57052.10 88888.00 2002-11-29 06:56:35.816 333 15675.73 546.07 57053.45 88888.00 2002-11-29 06:56:36.816 333 15676.51 545.33 57052.34 88888.00 2002-11-29 06:56:37.816 333 15676.38 545.58 57053.69 88888.00 2002-11-29 06:56:38.816 333 15676.90 545.08 57053.20 88888.00 2002-11-29 06:56:39.816 333 15677.42 545.33 57053.45 88888.00 2002-11-29 06:56:40.816 333 15677.42 544.34 57054.18 88888.00 2002-11-29 06:56:41.816 333 15676.64 545.08 57054.18 88888.00 2002-11-29 06:56:42.816 333 15677.94 545.33 57053.81 88888.00 2002-11-29 06:56:43.816 333 15677.29 544.59 57054.67 88888.00 2002-11-29 06:56:44.816 333 15676.90 544.21 57054.42 88888.00 2002-11-29 06:56:45.816 333 15677.81 544.46 57055.03 88888.00 2002-11-29 06:56:46.816 333 15678.07 544.21 57054.67 88888.00 2002-11-29 06:56:47.816 333 15677.81 544.21 57055.28 88888.00 2002-11-29 06:56:48.816 333 15677.81 543.97 57055.64 88888.00 2002-11-29 06:56:49.816 333 15677.94 544.21 57055.40 88888.00 2002-11-29 06:56:50.816 333 15677.94 543.97 57056.13 88888.00 2002-11-29 06:56:51.816 333 15678.33 543.47 57055.28 88888.00 2002-11-29 06:56:52.816 333 15678.85 544.59 57056.62 88888.00 2002-11-29 06:56:53.816 333 15678.98 544.21 57055.64 88888.00 2002-11-29 06:56:54.816 333 15679.11 543.97 57056.01 88888.00 2002-11-29 06:56:55.816 333 15678.85 543.97 57056.38 88888.00 2002-11-29 06:56:56.816 333 15678.98 543.59 57056.01 88888.00 2002-11-29 06:56:57.816 333 15678.72 543.59 57055.64 88888.00 2002-11-29 06:56:58.816 333 15679.76 543.97 57056.50 88888.00 2002-11-29 06:56:59.816 333 15680.15 543.97 57056.99 88888.00 2002-11-29 06:57:00.816 333 15680.15 543.97 57056.38 88888.00 2002-11-29 06:57:01.816 333 15680.28 543.84 57056.87 88888.00 2002-11-29 06:57:02.816 333 15680.02 543.97 57056.87 88888.00 2002-11-29 06:57:03.816 333 15680.02 544.46 57056.50 88888.00 2002-11-29 06:57:04.816 333 15680.15 544.09 57056.50 88888.00 2002-11-29 06:57:05.816 333 15680.41 544.09 57057.48 88888.00 2002-11-29 06:57:06.816 333 15679.76 544.71 57057.23 88888.00 2002-11-29 06:57:07.816 333 15680.28 544.71 57057.36 88888.00 2002-11-29 06:57:08.816 333 15680.28 544.71 57057.48 88888.00 2002-11-29 06:57:09.816 333 15680.02 544.83 57057.23 88888.00 2002-11-29 06:57:10.816 333 15680.02 544.96 57057.72 88888.00 2002-11-29 06:57:11.816 333 15680.80 544.21 57056.99 88888.00 2002-11-29 06:57:12.816 333 15680.02 544.59 57057.84 88888.00 2002-11-29 06:57:13.816 333 15680.15 545.33 57057.60 88888.00 2002-11-29 06:57:14.816 333 15680.15 545.20 57057.97 88888.00 2002-11-29 06:57:15.816 333 15680.28 545.33 57057.97 88888.00 2002-11-29 06:57:16.816 333 15680.80 545.20 57057.84 88888.00 2002-11-29 06:57:17.816 333 15681.06 544.59 57058.34 88888.00 2002-11-29 06:57:18.816 333 15680.54 545.20 57057.23 88888.00 2002-11-29 06:57:19.816 333 15680.80 545.08 57058.34 88888.00 2002-11-29 06:57:20.816 333 15680.28 545.70 57057.72 88888.00 2002-11-29 06:57:21.816 333 15680.93 545.08 57057.36 88888.00 2002-11-29 06:57:22.816 333 15680.67 545.82 57057.72 88888.00 2002-11-29 06:57:23.816 333 15680.41 545.70 57058.34 88888.00 2002-11-29 06:57:24.816 333 15681.06 545.58 57057.72 88888.00 2002-11-29 06:57:25.816 333 15680.54 546.44 57058.21 88888.00 2002-11-29 06:57:26.816 333 15680.54 545.58 57058.09 88888.00 2002-11-29 06:57:27.816 333 15681.32 546.20 57057.36 88888.00 2002-11-29 06:57:28.816 333 15680.67 546.44 57057.72 88888.00 2002-11-29 06:57:29.816 333 15681.32 545.95 57057.84 88888.00 2002-11-29 06:57:30.816 333 15680.80 546.57 57057.72 88888.00 2002-11-29 06:57:31.816 333 15680.93 546.69 57058.21 88888.00 2002-11-29 06:57:32.816 333 15680.93 547.06 57057.72 88888.00 2002-11-29 06:57:33.816 333 15681.32 547.19 57057.84 88888.00 2002-11-29 06:57:34.816 333 15680.67 546.44 57058.34 88888.00 2002-11-29 06:57:35.816 333 15681.06 546.69 57057.60 88888.00 2002-11-29 06:57:36.816 333 15681.45 546.44 57057.97 88888.00 2002-11-29 06:57:37.816 333 15681.19 547.43 57057.48 88888.00 2002-11-29 06:57:38.816 333 15681.58 546.81 57057.48 88888.00 2002-11-29 06:57:39.816 333 15680.93 546.44 57057.11 88888.00 2002-11-29 06:57:40.816 333 15681.84 546.20 57057.11 88888.00 2002-11-29 06:57:41.816 333 15682.10 547.31 57057.11 88888.00 2002-11-29 06:57:42.816 333 15681.32 546.57 57057.84 88888.00 2002-11-29 06:57:43.816 333 15681.58 546.69 57057.60 88888.00 2002-11-29 06:57:44.816 333 15681.58 546.20 57058.09 88888.00 2002-11-29 06:57:45.816 333 15682.36 546.69 57057.60 88888.00 2002-11-29 06:57:46.816 333 15681.97 546.07 57057.11 88888.00 2002-11-29 06:57:47.816 333 15682.23 545.95 57056.87 88888.00 2002-11-29 06:57:48.816 333 15681.71 546.44 57056.13 88888.00 2002-11-29 06:57:49.816 333 15682.49 546.81 57056.99 88888.00 2002-11-29 06:57:50.816 333 15682.62 546.94 57057.23 88888.00 2002-11-29 06:57:51.816 333 15682.75 546.69 57056.62 88888.00 2002-11-29 06:57:52.816 333 15682.75 546.44 57056.75 88888.00 2002-11-29 06:57:53.816 333 15682.75 546.69 57056.50 88888.00 2002-11-29 06:57:54.816 333 15682.49 547.19 57056.38 88888.00 2002-11-29 06:57:55.816 333 15682.49 546.94 57056.75 88888.00 2002-11-29 06:57:56.816 333 15682.75 546.69 57056.25 88888.00 2002-11-29 06:57:57.816 333 15682.75 547.06 57057.11 88888.00 2002-11-29 06:57:58.816 333 15682.62 546.94 57056.38 88888.00 2002-11-29 06:57:59.816 333 15683.13 547.31 57056.50 88888.00 2002-11-29 06:58:00.816 333 15682.88 547.19 57056.62 88888.00 2002-11-29 06:58:01.816 333 15683.26 546.69 57056.99 88888.00 2002-11-29 06:58:02.816 333 15683.26 547.19 57056.75 88888.00 2002-11-29 06:58:03.816 333 15682.75 547.31 57056.87 88888.00 2002-11-29 06:58:04.816 333 15683.92 547.81 57056.01 88888.00 2002-11-29 06:58:05.816 333 15683.79 547.68 57056.75 88888.00 2002-11-29 06:58:06.816 333 15683.26 547.68 57056.38 88888.00 2002-11-29 06:58:07.816 333 15683.00 548.30 57055.64 88888.00 2002-11-29 06:58:08.816 333 15683.66 547.43 57055.52 88888.00 2002-11-29 06:58:09.816 333 15683.26 547.31 57055.77 88888.00 2002-11-29 06:58:10.816 333 15683.79 547.81 57055.89 88888.00 2002-11-29 06:58:11.816 333 15683.79 547.68 57056.13 88888.00 2002-11-29 06:58:12.816 333 15683.66 547.56 57055.89 88888.00 2002-11-29 06:58:13.816 333 15683.79 547.06 57056.38 88888.00 2002-11-29 06:58:14.816 333 15683.39 548.05 57056.50 88888.00 2002-11-29 06:58:15.816 333 15683.39 547.19 57055.64 88888.00 2002-11-29 06:58:16.816 333 15683.00 547.81 57055.40 88888.00 2002-11-29 06:58:17.816 333 15683.79 547.81 57055.64 88888.00 2002-11-29 06:58:18.816 333 15683.92 548.18 57055.28 88888.00 2002-11-29 06:58:19.816 333 15683.39 548.67 57055.89 88888.00 2002-11-29 06:58:20.816 333 15684.30 548.18 57055.77 88888.00 2002-11-29 06:58:21.816 333 15683.39 547.81 57056.13 88888.00 2002-11-29 06:58:22.816 333 15684.30 547.81 57055.40 88888.00 2002-11-29 06:58:23.816 333 15684.43 547.68 57055.28 88888.00 2002-11-29 06:58:24.816 333 15684.69 547.81 57055.52 88888.00 2002-11-29 06:58:25.816 333 15684.17 548.18 57055.16 88888.00 2002-11-29 06:58:26.816 333 15684.95 547.68 57055.03 88888.00 2002-11-29 06:58:27.816 333 15684.95 547.43 57055.40 88888.00 2002-11-29 06:58:28.816 333 15684.82 547.81 57055.52 88888.00 2002-11-29 06:58:29.816 333 15685.08 547.68 57054.79 88888.00 2002-11-29 06:58:30.816 333 15685.21 547.56 57055.64 88888.00 2002-11-29 06:58:31.816 333 15685.08 547.43 57055.52 88888.00 2002-11-29 06:58:32.816 333 15685.73 547.19 57055.28 88888.00 2002-11-29 06:58:33.816 333 15684.82 547.43 57055.03 88888.00 2002-11-29 06:58:34.816 333 15684.95 547.31 57055.03 88888.00 2002-11-29 06:58:35.816 333 15685.73 547.19 57055.64 88888.00 2002-11-29 06:58:36.816 333 15686.12 546.57 57054.91 88888.00 2002-11-29 06:58:37.816 333 15685.60 546.81 57055.52 88888.00 2002-11-29 06:58:38.816 333 15685.21 546.57 57055.16 88888.00 2002-11-29 06:58:39.816 333 15685.47 546.69 57055.03 88888.00 2002-11-29 06:58:40.816 333 15685.73 547.19 57055.16 88888.00 2002-11-29 06:58:41.816 333 15686.25 546.69 57055.16 88888.00 2002-11-29 06:58:42.816 333 15685.60 547.19 57055.28 88888.00 2002-11-29 06:58:43.816 333 15686.77 546.94 57055.16 88888.00 2002-11-29 06:58:44.816 333 15685.99 546.32 57055.16 88888.00 2002-11-29 06:58:45.816 333 15685.99 546.20 57054.79 88888.00 2002-11-29 06:58:46.816 333 15685.86 546.44 57054.30 88888.00 2002-11-29 06:58:47.816 333 15686.25 546.32 57055.16 88888.00 2002-11-29 06:58:48.816 333 15685.60 546.44 57054.79 88888.00 2002-11-29 06:58:49.816 333 15685.08 546.20 57055.28 88888.00 2002-11-29 06:58:50.816 333 15686.12 546.57 57055.28 88888.00 2002-11-29 06:58:51.816 333 15685.86 546.69 57054.79 88888.00 2002-11-29 06:58:52.816 333 15685.47 546.44 57054.42 88888.00 2002-11-29 06:58:53.816 333 15685.86 545.82 57055.16 88888.00 2002-11-29 06:58:54.816 333 15685.99 547.06 57054.54 88888.00 2002-11-29 06:58:55.816 333 15685.99 546.20 57054.54 88888.00 2002-11-29 06:58:56.816 333 15685.34 545.95 57054.91 88888.00 2002-11-29 06:58:57.816 333 15685.86 545.82 57054.67 88888.00 2002-11-29 06:58:58.816 333 15685.60 545.95 57054.67 88888.00 2002-11-29 06:58:59.816 333 15685.86 545.70 57054.54 88888.00 2002-11-29 06:59:00.816 333 15685.73 546.20 57053.93 88888.00 2002-11-29 06:59:01.816 333 15686.12 545.58 57054.30 88888.00 2002-11-29 06:59:02.816 333 15686.25 545.82 57053.81 88888.00 2002-11-29 06:59:03.816 333 15686.12 545.82 57053.81 88888.00 2002-11-29 06:59:04.816 333 15685.99 545.70 57054.67 88888.00 2002-11-29 06:59:05.816 333 15685.73 545.58 57054.05 88888.00 2002-11-29 06:59:06.816 333 15685.73 545.70 57054.54 88888.00 2002-11-29 06:59:07.816 333 15686.25 544.71 57054.30 88888.00 2002-11-29 06:59:08.816 333 15686.38 544.71 57055.03 88888.00 2002-11-29 06:59:09.816 333 15685.60 544.71 57053.32 88888.00 2002-11-29 06:59:10.816 333 15685.73 544.21 57053.45 88888.00 2002-11-29 06:59:11.816 333 15685.86 544.46 57053.81 88888.00 2002-11-29 06:59:12.816 333 15685.73 544.46 57053.32 88888.00 2002-11-29 06:59:13.816 333 15685.99 543.97 57052.83 88888.00 2002-11-29 06:59:14.816 333 15685.99 544.34 57053.20 88888.00 2002-11-29 06:59:15.816 333 15685.86 544.46 57053.20 88888.00 2002-11-29 06:59:16.816 333 15685.86 543.84 57053.20 88888.00 2002-11-29 06:59:17.816 333 15685.86 543.59 57053.20 88888.00 2002-11-29 06:59:18.816 333 15685.60 543.59 57052.59 88888.00 2002-11-29 06:59:19.816 333 15685.34 543.59 57053.32 88888.00 2002-11-29 06:59:20.816 333 15685.60 542.98 57052.71 88888.00 2002-11-29 06:59:21.816 333 15685.08 542.85 57052.59 88888.00 2002-11-29 06:59:22.816 333 15684.95 542.98 57052.10 88888.00 2002-11-29 06:59:23.816 333 15685.60 542.36 57052.34 88888.00 2002-11-29 06:59:24.816 333 15685.34 542.11 57051.61 88888.00 2002-11-29 06:59:25.816 333 15684.43 541.86 57051.61 88888.00 2002-11-29 06:59:26.816 333 15684.82 542.60 57051.36 88888.00 2002-11-29 06:59:27.816 333 15684.04 541.98 57051.24 88888.00 2002-11-29 06:59:28.816 333 15684.43 542.11 57051.12 88888.00 2002-11-29 06:59:29.816 333 15683.92 541.74 57051.86 88888.00 2002-11-29 06:59:30.816 333 15684.43 541.49 57051.49 88888.00 2002-11-29 06:59:31.816 333 15684.17 541.61 57051.12 88888.00 2002-11-29 06:59:32.816 333 15684.30 541.61 57051.36 88888.00 2002-11-29 06:59:33.816 333 15683.53 540.50 57051.00 88888.00 2002-11-29 06:59:34.816 333 15683.92 541.86 57050.27 88888.00 2002-11-29 06:59:35.816 333 15683.66 541.36 57050.63 88888.00 2002-11-29 06:59:36.816 333 15684.17 541.12 57049.90 88888.00 2002-11-29 06:59:37.816 333 15683.92 541.61 57049.78 88888.00 2002-11-29 06:59:38.816 333 15682.75 540.87 57050.27 88888.00 2002-11-29 06:59:39.816 333 15682.62 540.75 57050.27 88888.00 2002-11-29 06:59:40.816 333 15682.75 540.50 57050.14 88888.00 2002-11-29 06:59:41.816 333 15682.36 540.99 57049.16 88888.00 2002-11-29 06:59:42.816 333 15682.23 540.99 57049.53 88888.00 2002-11-29 06:59:43.816 333 15682.62 540.75 57048.92 88888.00 2002-11-29 06:59:44.816 333 15681.97 540.75 57049.41 88888.00 2002-11-29 06:59:45.816 333 15681.71 540.50 57048.43 88888.00 2002-11-29 06:59:46.816 333 15681.58 540.62 57048.55 88888.00 2002-11-29 06:59:47.816 333 15681.19 540.50 57048.68 88888.00 2002-11-29 06:59:48.816 333 15681.06 540.75 57048.68 88888.00 2002-11-29 06:59:49.816 333 15681.84 540.00 57048.06 88888.00 2002-11-29 06:59:50.816 333 15680.93 540.75 57047.82 88888.00 2002-11-29 06:59:51.816 333 15679.37 539.88 57047.82 88888.00 2002-11-29 06:59:52.816 333 15680.80 540.37 57047.82 88888.00 2002-11-29 06:59:53.816 333 15680.93 539.51 57047.57 88888.00 2002-11-29 06:59:54.816 333 15680.41 538.89 57047.57 88888.00 2002-11-29 06:59:55.816 333 15680.15 540.00 57046.60 88888.00 2002-11-29 07:00:00.816 333 15679.50 539.14 57046.35 88888.00 2002-11-29 07:00:01.816 333 15679.11 539.38 57046.35 88888.00 2002-11-29 07:00:02.816 333 15679.63 538.76 57046.11 88888.00 2002-11-29 07:00:03.816 333 15679.63 538.52 57045.98 88888.00 2002-11-29 07:00:04.816 333 15678.98 539.01 57045.86 88888.00 2002-11-29 07:00:05.816 333 15679.11 538.89 57045.98 88888.00 2002-11-29 07:00:06.816 333 15679.24 538.64 57045.74 88888.00 2002-11-29 07:00:07.816 333 15678.85 538.76 57045.62 88888.00 2002-11-29 07:00:08.816 333 15678.85 538.64 57045.25 88888.00 2002-11-29 07:00:09.816 333 15678.98 539.01 57045.86 88888.00 2002-11-29 07:00:10.816 333 15678.72 539.26 57045.38 88888.00 2002-11-29 07:00:11.816 333 15678.59 538.52 57045.50 88888.00 2002-11-29 07:00:12.816 333 15678.20 539.01 57045.50 88888.00 2002-11-29 07:00:13.816 333 15677.68 538.14 57044.76 88888.00 2002-11-29 07:00:14.816 333 15678.20 538.64 57044.89 88888.00 2002-11-29 07:00:15.816 333 15677.94 537.40 57044.76 88888.00 2002-11-29 07:00:16.816 333 15677.68 538.52 57044.03 88888.00 2002-11-29 07:00:17.816 333 15677.16 537.65 57044.52 88888.00 2002-11-29 07:00:18.816 333 15677.16 538.14 57044.76 88888.00 2002-11-29 07:00:19.816 333 15677.55 537.77 57044.15 88888.00 2002-11-29 07:00:20.816 333 15677.94 537.90 57044.39 88888.00 2002-11-29 07:00:21.816 333 15677.68 537.77 57043.42 88888.00 2002-11-29 07:00:22.816 333 15677.03 537.53 57044.03 88888.00 2002-11-29 07:00:23.816 333 15677.29 536.91 57043.54 88888.00 2002-11-29 07:00:24.816 333 15676.51 537.40 57044.27 88888.00 2002-11-29 07:00:25.816 333 15677.55 536.53 57043.30 88888.00 2002-11-29 07:00:26.816 333 15676.90 537.28 57043.54 88888.00 2002-11-29 07:00:27.816 333 15677.42 537.28 57042.80 88888.00 2002-11-29 07:00:28.816 333 15677.16 536.41 57043.17 88888.00 2002-11-29 07:00:29.816 333 15676.25 536.78 57042.93 88888.00 2002-11-29 07:00:30.816 333 15676.77 536.78 57042.44 88888.00 2002-11-29 07:00:31.816 333 15677.68 536.78 57041.83 88888.00 2002-11-29 07:00:32.816 333 15677.29 536.16 57041.71 88888.00 2002-11-29 07:00:33.816 333 15677.42 536.78 57041.95 88888.00 2002-11-29 07:00:34.816 333 15677.55 536.53 57042.32 88888.00 2002-11-29 07:00:35.816 333 15676.38 535.92 57042.07 88888.00 2002-11-29 07:00:36.816 333 15677.81 536.16 57042.44 88888.00 2002-11-29 07:00:37.816 333 15677.42 536.16 57041.46 88888.00 2002-11-29 07:00:38.816 333 15677.03 535.92 57041.46 88888.00 2002-11-29 07:00:39.816 333 15677.42 535.67 57041.58 88888.00 2002-11-29 07:00:40.816 333 15677.29 535.67 57042.07 88888.00 2002-11-29 07:00:41.816 333 15677.03 536.16 57040.85 88888.00 2002-11-29 07:00:42.816 333 15676.64 536.66 57040.73 88888.00 2002-11-29 07:00:43.816 333 15677.81 535.92 57040.48 88888.00 2002-11-29 07:00:44.816 333 15677.81 535.67 57040.24 88888.00 2002-11-29 07:00:45.816 333 15677.55 536.29 57041.09 88888.00 2002-11-29 07:00:46.816 333 15677.42 536.41 57040.12 88888.00 2002-11-29 07:00:47.816 333 15678.07 536.04 57040.00 88888.00 2002-11-29 07:00:48.816 333 15678.59 536.53 57041.09 88888.00 2002-11-29 07:00:49.816 333 15677.94 535.92 57039.87 88888.00 2002-11-29 07:00:50.816 333 15678.46 537.28 57040.12 88888.00 2002-11-29 07:00:51.816 333 15678.33 536.04 57040.36 88888.00 2002-11-29 07:00:52.816 333 15679.37 536.53 57040.24 88888.00 2002-11-29 07:00:53.816 333 15678.59 536.16 57039.50 88888.00 2002-11-29 07:00:54.816 333 15678.46 536.29 57039.87 88888.00 2002-11-29 07:00:55.816 333 15679.50 536.41 57039.26 88888.00 2002-11-29 07:00:56.816 333 15679.76 536.53 57039.87 88888.00 2002-11-29 07:00:57.816 333 15680.02 536.16 57039.26 88888.00 2002-11-29 07:00:58.816 333 15679.89 536.29 57038.89 88888.00 2002-11-29 07:00:59.816 333 15679.76 536.41 57039.63 88888.00 2002-11-29 07:01:00.816 333 15680.02 536.91 57039.38 88888.00 2002-11-29 07:01:01.816 333 15681.19 536.66 57040.00 88888.00 2002-11-29 07:01:02.816 333 15680.41 536.78 57039.50 88888.00 2002-11-29 07:01:03.816 333 15680.93 536.16 57039.63 88888.00 2002-11-29 07:01:04.816 333 15681.19 536.53 57038.77 88888.00 2002-11-29 07:01:05.816 333 15680.93 536.29 57039.02 88888.00 2002-11-29 07:01:06.816 333 15680.93 536.91 57039.38 88888.00 2002-11-29 07:01:07.816 333 15681.58 536.66 57039.02 88888.00 2002-11-29 07:01:08.816 333 15680.54 536.66 57038.89 88888.00 2002-11-29 07:01:09.816 333 15681.45 536.53 57038.28 88888.00 2002-11-29 07:01:10.816 333 15680.80 536.29 57039.02 88888.00 2002-11-29 07:01:11.816 333 15681.58 536.91 57039.38 88888.00 2002-11-29 07:01:12.816 333 15681.32 536.66 57039.50 88888.00 2002-11-29 07:01:13.816 333 15680.80 535.54 57039.50 88888.00 2002-11-29 07:01:14.816 333 15681.32 535.79 57038.53 88888.00 2002-11-29 07:01:15.816 333 15681.06 536.04 57038.77 88888.00 2002-11-29 07:01:16.816 333 15681.71 535.92 57038.77 88888.00 2002-11-29 07:01:17.816 333 15680.93 535.54 57038.28 88888.00 2002-11-29 07:01:18.816 333 15681.45 535.79 57038.77 88888.00 2002-11-29 07:01:19.816 333 15680.67 535.92 57038.53 88888.00 2002-11-29 07:01:20.816 333 15681.84 535.17 57038.53 88888.00 2002-11-29 07:01:21.816 333 15681.84 535.67 57038.16 88888.00 2002-11-29 07:01:22.816 333 15680.80 536.29 57038.28 88888.00 2002-11-29 07:01:23.816 333 15681.45 535.42 57038.04 88888.00 2002-11-29 07:01:24.816 333 15680.15 535.92 57038.16 88888.00 2002-11-29 07:01:25.816 333 15681.84 536.04 57037.67 88888.00 2002-11-29 07:01:26.816 333 15681.19 535.17 57038.28 88888.00 2002-11-29 07:01:27.816 333 15681.32 535.30 57038.04 88888.00 2002-11-29 07:01:28.816 333 15681.06 535.54 57038.16 88888.00 2002-11-29 07:01:29.816 333 15680.41 535.30 57037.43 88888.00 2002-11-29 07:01:30.816 333 15679.89 536.04 57038.16 88888.00 2002-11-29 07:01:31.816 333 15679.89 535.54 57038.04 88888.00 2002-11-29 07:01:32.816 333 15680.93 535.30 57036.69 88888.00 2002-11-29 07:01:33.816 333 15680.41 535.42 57037.79 88888.00 2002-11-29 07:01:34.816 333 15679.89 535.42 57037.91 88888.00 2002-11-29 07:01:35.816 333 15680.15 535.42 57037.18 88888.00 2002-11-29 07:01:36.816 333 15679.63 535.05 57036.94 88888.00 2002-11-29 07:01:37.816 333 15679.37 534.92 57037.30 88888.00 2002-11-29 07:01:38.816 333 15679.11 535.05 57036.69 88888.00 2002-11-29 07:01:39.816 333 15679.50 534.68 57037.18 88888.00 2002-11-29 07:01:40.816 333 15678.59 534.80 57036.45 88888.00 2002-11-29 07:01:41.816 333 15678.20 534.92 57036.08 88888.00 2002-11-29 07:01:42.816 333 15678.20 534.80 57036.33 88888.00 2002-11-29 07:01:43.816 333 15677.03 534.68 57035.84 88888.00 2002-11-29 07:01:44.816 333 15677.68 534.31 57036.45 88888.00 2002-11-29 07:01:45.816 333 15677.29 534.92 57035.23 88888.00 2002-11-29 07:01:46.816 333 15676.77 534.06 57035.11 88888.00 2002-11-29 07:01:47.816 333 15676.77 534.55 57034.86 88888.00 2002-11-29 07:01:48.816 333 15676.25 534.18 57034.74 88888.00 2002-11-29 07:01:49.816 333 15676.38 534.18 57034.86 88888.00 2002-11-29 07:01:50.816 333 15676.12 533.93 57034.37 88888.00 2002-11-29 07:01:51.816 333 15675.86 533.69 57034.49 88888.00 2002-11-29 07:01:52.816 333 15674.56 533.93 57034.37 88888.00 2002-11-29 07:01:53.816 333 15674.04 533.19 57033.76 88888.00 2002-11-29 07:01:54.816 333 15673.65 533.93 57033.64 88888.00 2002-11-29 07:01:55.816 333 15673.91 533.69 57033.39 88888.00 2002-11-29 07:01:56.816 333 15672.61 533.44 57032.90 88888.00 2002-11-29 07:01:57.816 333 15672.87 532.82 57033.39 88888.00 2002-11-29 07:01:58.816 333 15672.35 532.70 57033.02 88888.00 2002-11-29 07:01:59.816 333 15671.44 532.70 57031.80 88888.00 2002-11-29 07:02:00.816 333 15671.44 532.57 57031.44 88888.00 2002-11-29 07:02:01.816 333 15670.79 531.70 57031.68 88888.00 2002-11-29 07:02:02.816 333 15671.18 532.57 57031.56 88888.00 2002-11-29 07:02:03.816 333 15670.79 532.82 57030.46 88888.00 2002-11-29 07:02:04.816 333 15670.14 532.32 57029.72 88888.00 2002-11-29 07:02:05.816 333 15669.49 531.70 57030.34 88888.00 2002-11-29 07:02:06.816 333 15668.71 532.20 57030.21 88888.00 2002-11-29 07:02:07.816 333 15669.10 531.21 57029.60 88888.00 2002-11-29 07:02:08.816 333 15669.49 531.33 57028.38 88888.00 2002-11-29 07:02:09.816 333 15668.32 530.84 57029.11 88888.00 2002-11-29 07:02:10.816 333 15667.41 531.46 57028.50 88888.00 2002-11-29 07:02:11.816 333 15668.06 530.59 57028.62 88888.00 2002-11-29 07:02:12.816 333 15667.41 530.34 57026.79 88888.00 2002-11-29 07:02:13.816 333 15667.02 530.96 57027.16 88888.00 2002-11-29 07:02:14.816 333 15666.37 530.71 57027.16 88888.00 2002-11-29 07:02:15.816 333 15665.98 530.71 57027.64 88888.00 2002-11-29 07:02:16.816 333 15666.37 530.09 57026.42 88888.00 2002-11-29 07:02:17.816 333 15665.98 529.97 57025.32 88888.00 2002-11-29 07:02:18.816 333 15665.46 528.86 57025.20 88888.00 2002-11-29 07:02:19.816 333 15666.24 530.09 57026.18 88888.00 2002-11-29 07:02:20.816 333 15665.33 529.35 57024.96 88888.00 2002-11-29 07:02:21.816 333 15665.46 529.60 57024.96 88888.00 2002-11-29 07:02:22.816 333 15664.82 528.73 57024.46 88888.00 2002-11-29 07:02:23.816 333 15664.95 529.60 57024.10 88888.00 2002-11-29 07:02:24.816 333 15665.33 529.35 57023.73 88888.00 2002-11-29 07:02:25.816 333 15665.33 529.23 57023.00 88888.00 2002-11-29 07:02:26.816 333 15665.33 528.61 57022.88 88888.00 2002-11-29 07:02:27.816 333 15664.95 528.24 57022.39 88888.00 2002-11-29 07:02:28.816 333 15664.43 528.73 57022.51 88888.00 2002-11-29 07:02:29.816 333 15664.56 528.61 57022.14 88888.00 2002-11-29 07:02:30.816 333 15664.95 528.36 57021.90 88888.00 2002-11-29 07:02:31.816 333 15664.95 527.74 57021.78 88888.00 2002-11-29 07:02:32.816 333 15664.04 528.61 57020.92 88888.00 2002-11-29 07:02:33.816 333 15664.82 527.49 57021.16 88888.00 2002-11-29 07:02:34.816 333 15664.95 527.74 57021.29 88888.00 2002-11-29 07:02:35.816 333 15664.43 528.24 57021.53 88888.00 2002-11-29 07:02:36.816 333 15664.30 527.99 57020.55 88888.00 2002-11-29 07:02:37.816 333 15664.82 527.74 57020.07 88888.00 2002-11-29 07:02:38.816 333 15664.04 528.61 57020.19 88888.00 2002-11-29 07:02:39.816 333 15664.82 527.49 57019.33 88888.00 2002-11-29 07:02:40.816 333 15664.17 528.61 57019.45 88888.00 2002-11-29 07:02:41.816 333 15664.04 528.11 57018.96 88888.00 2002-11-29 07:02:42.816 333 15664.04 527.86 57019.21 88888.00 2002-11-29 07:02:43.816 333 15663.65 527.74 57019.33 88888.00 2002-11-29 07:02:44.816 333 15663.52 527.49 57018.11 88888.00 2002-11-29 07:02:45.816 333 15663.26 527.49 57018.72 88888.00 2002-11-29 07:02:46.816 333 15662.74 527.49 57018.72 88888.00 2002-11-29 07:02:47.816 333 15663.26 527.74 57018.60 88888.00 2002-11-29 07:02:48.816 333 15662.35 527.49 57017.38 88888.00 2002-11-29 07:02:49.816 333 15662.09 527.25 57017.86 88888.00 2002-11-29 07:02:50.816 333 15662.22 527.37 57017.99 88888.00 2002-11-29 07:02:51.816 333 15661.70 527.49 57017.74 88888.00 2002-11-29 07:02:52.816 333 15661.44 527.12 57017.38 88888.00 2002-11-29 07:02:53.816 333 15661.05 526.75 57016.64 88888.00 2002-11-29 07:02:54.816 333 15660.53 526.75 57016.89 88888.00 2002-11-29 07:02:55.816 333 15660.66 527.12 57015.79 88888.00 2002-11-29 07:02:56.816 333 15660.92 526.75 57016.03 88888.00 2002-11-29 07:02:57.816 333 15660.01 526.75 57016.64 88888.00 2002-11-29 07:02:58.816 333 15659.88 527.86 57015.42 88888.00 2002-11-29 07:02:59.816 333 15659.49 526.75 57015.54 88888.00 2002-11-29 07:03:00.816 333 15659.75 526.50 57015.05 88888.00 2002-11-29 07:03:01.816 333 15659.10 526.25 57015.05 88888.00 2002-11-29 07:03:02.816 333 15659.75 526.38 57014.68 88888.00 2002-11-29 07:03:03.816 333 15658.84 527.12 57014.68 88888.00 2002-11-29 07:03:04.816 333 15658.84 526.50 57014.07 88888.00 2002-11-29 07:03:05.816 333 15657.54 526.50 57014.20 88888.00 2002-11-29 07:03:06.816 333 15657.80 526.87 57013.71 88888.00 2002-11-29 07:03:07.816 333 15657.67 527.12 57013.46 88888.00 2002-11-29 07:03:08.816 333 15657.93 526.50 57013.71 88888.00 2002-11-29 07:03:09.816 333 15657.28 526.63 57013.10 88888.00 2002-11-29 07:03:10.816 333 15657.54 526.50 57013.46 88888.00 2002-11-29 07:03:11.816 333 15656.89 526.38 57012.61 88888.00 2002-11-29 07:03:12.816 333 15656.63 526.01 57012.24 88888.00 2002-11-29 07:03:13.816 333 15656.63 526.13 57012.61 88888.00 2002-11-29 07:03:14.816 333 15656.11 525.88 57011.14 88888.00 2002-11-29 07:03:15.816 333 15656.37 526.01 57011.75 88888.00 2002-11-29 07:03:16.816 333 15655.33 525.88 57011.51 88888.00 2002-11-29 07:03:17.816 333 15655.46 525.64 57011.51 88888.00 2002-11-29 07:03:18.816 333 15655.33 525.14 57011.38 88888.00 2002-11-29 07:03:19.816 333 15655.85 525.26 57010.65 88888.00 2002-11-29 07:03:20.816 333 15655.46 524.89 57010.77 88888.00 2002-11-29 07:03:21.816 333 15655.98 525.02 57009.67 88888.00 2002-11-29 07:03:22.816 333 15655.20 524.64 57009.79 88888.00 2002-11-29 07:03:23.816 333 15655.72 525.02 57009.55 88888.00 2002-11-29 07:03:24.816 333 15655.33 525.02 57009.79 88888.00 2002-11-29 07:03:25.816 333 15655.59 524.77 57008.94 88888.00 2002-11-29 07:03:26.816 333 15655.07 524.64 57008.82 88888.00 2002-11-29 07:03:27.816 333 15655.20 524.64 57008.70 88888.00 2002-11-29 07:03:28.816 333 15655.72 524.15 57008.94 88888.00 2002-11-29 07:03:29.816 333 15655.07 524.77 57009.06 88888.00 2002-11-29 07:03:30.816 333 15654.81 524.89 57008.33 88888.00 2002-11-29 07:03:31.816 333 15655.33 524.15 57008.08 88888.00 2002-11-29 07:03:32.816 333 15655.07 524.52 57007.47 88888.00 2002-11-29 07:03:33.816 333 15655.46 524.64 57008.21 88888.00 2002-11-29 07:03:34.816 333 15654.68 524.52 57008.08 88888.00 2002-11-29 07:03:35.816 333 15654.68 524.27 57007.71 88888.00 2002-11-29 07:03:36.816 333 15655.20 524.40 57006.25 88888.00 2002-11-29 07:03:37.816 333 15654.81 524.03 57007.11 88888.00 2002-11-29 07:03:38.816 333 15654.68 524.52 57006.49 88888.00 2002-11-29 07:03:39.816 333 15654.42 524.52 57007.11 88888.00 2002-11-29 07:03:40.816 333 15654.94 524.03 57006.49 88888.00 2002-11-29 07:03:41.816 333 15654.42 523.90 57005.88 88888.00 2002-11-29 07:03:42.816 333 15654.81 523.65 57006.25 88888.00 2002-11-29 07:03:43.816 333 15654.68 524.03 57005.39 88888.00 2002-11-29 07:03:44.816 333 15654.03 524.15 57005.27 88888.00 2002-11-29 07:03:45.816 333 15654.55 524.40 57006.00 88888.00 2002-11-29 07:03:46.816 333 15654.42 524.03 57005.52 88888.00 2002-11-29 07:03:47.816 333 15654.16 523.53 57005.39 88888.00 2002-11-29 07:03:48.816 333 15654.55 523.28 57005.39 88888.00 2002-11-29 07:03:49.816 333 15654.16 523.90 57004.90 88888.00 2002-11-29 07:03:50.816 333 15654.29 524.15 57004.29 88888.00 2002-11-29 07:03:51.816 333 15653.51 524.15 57005.27 88888.00 2002-11-29 07:03:52.816 333 15653.90 524.52 57004.90 88888.00 2002-11-29 07:03:53.816 333 15653.51 523.90 57004.05 88888.00 2002-11-29 07:03:54.816 333 15653.64 524.03 57004.17 88888.00 2002-11-29 07:03:55.816 333 15653.51 524.15 57003.56 88888.00 2002-11-29 07:03:56.816 333 15653.64 524.40 57004.29 88888.00 2002-11-29 07:03:57.816 333 15654.16 524.03 57002.58 88888.00 2002-11-29 07:03:58.816 333 15654.42 524.52 57003.32 88888.00 2002-11-29 07:03:59.816 333 15654.03 524.15 57002.82 88888.00 2002-11-29 07:04:00.816 333 15653.77 524.40 57002.82 88888.00 2002-11-29 07:04:01.816 333 15654.42 523.16 57002.58 88888.00 2002-11-29 07:04:02.816 333 15654.42 524.64 57002.95 88888.00 2002-11-29 07:04:03.816 333 15654.03 524.15 57002.21 88888.00 2002-11-29 07:04:04.816 333 15654.29 523.41 57002.58 88888.00 2002-11-29 07:04:05.816 333 15653.38 523.53 57002.21 88888.00 2002-11-29 07:04:06.816 333 15653.64 523.78 57002.70 88888.00 2002-11-29 07:04:07.816 333 15653.12 524.15 57001.85 88888.00 2002-11-29 07:04:08.816 333 15652.99 524.40 57002.09 88888.00 2002-11-29 07:04:09.816 333 15653.38 524.27 57001.60 88888.00 2002-11-29 07:04:10.816 333 15652.73 523.65 57001.97 88888.00 2002-11-29 07:04:11.816 333 15653.12 524.15 57001.85 88888.00 2002-11-29 07:04:12.816 333 15652.47 523.65 57000.87 88888.00 2002-11-29 07:04:13.816 333 15652.34 523.78 57001.73 88888.00 2002-11-29 07:04:14.816 333 15652.34 523.53 57001.48 88888.00 2002-11-29 07:04:15.816 333 15652.47 524.03 57000.75 88888.00 2002-11-29 07:04:16.816 333 15652.86 522.91 57001.36 88888.00 2002-11-29 07:04:17.816 333 15651.56 523.28 57000.87 88888.00 2002-11-29 07:04:18.816 333 15651.95 523.53 57000.14 88888.00 2002-11-29 07:04:19.816 333 15650.91 523.41 57000.50 88888.00 2002-11-29 07:04:20.816 333 15650.78 523.53 57000.26 88888.00 2002-11-29 07:04:21.816 333 15650.91 522.79 57000.50 88888.00 2002-11-29 07:04:22.816 333 15650.52 523.65 56999.77 88888.00 2002-11-29 07:04:23.816 333 15650.39 522.66 57000.26 88888.00 2002-11-29 07:04:24.816 333 15650.78 522.79 56998.67 88888.00 2002-11-29 07:04:25.816 333 15650.52 522.54 56999.40 88888.00 2002-11-29 07:04:26.816 333 15650.00 522.42 56999.40 88888.00 2002-11-29 07:04:27.816 333 15648.96 522.54 56998.91 88888.00 2002-11-29 07:04:28.816 333 15649.48 522.17 56998.43 88888.00 2002-11-29 07:04:29.816 333 15649.61 522.42 56998.43 88888.00 2002-11-29 07:04:30.816 333 15649.22 522.04 56998.67 88888.00 2002-11-29 07:04:31.816 333 15649.74 522.42 56998.18 88888.00 2002-11-29 07:04:32.816 333 15648.83 522.42 56997.81 88888.00 2002-11-29 07:04:33.816 333 15649.35 521.55 56997.32 88888.00 2002-11-29 07:04:34.816 333 15649.22 521.92 56997.57 88888.00 2002-11-29 07:04:35.816 333 15648.96 522.66 56997.45 88888.00 2002-11-29 07:04:36.816 333 15649.87 522.42 56996.96 88888.00 2002-11-29 07:04:37.816 333 15648.70 521.80 56996.96 88888.00 2002-11-29 07:04:38.816 333 15649.09 521.80 56996.96 88888.00 2002-11-29 07:04:39.816 333 15649.09 521.67 56996.34 88888.00 2002-11-29 07:04:40.816 333 15648.83 521.18 56996.59 88888.00 2002-11-29 07:04:41.816 333 15648.57 520.93 56996.47 88888.00 2002-11-29 07:04:42.816 333 15647.67 520.68 56996.10 88888.00 2002-11-29 07:04:43.816 333 15648.96 521.55 56995.49 88888.00 2002-11-29 07:04:44.816 333 15648.18 520.68 56996.47 88888.00 2002-11-29 07:04:45.816 333 15648.31 519.94 56995.00 88888.00 2002-11-29 07:04:46.816 333 15648.44 520.56 56995.98 88888.00 2002-11-29 07:04:47.816 333 15647.79 520.68 56995.12 88888.00 2002-11-29 07:04:48.816 333 15648.57 520.31 56995.49 88888.00 2002-11-29 07:04:49.816 333 15647.41 520.31 56994.76 88888.00 2002-11-29 07:04:50.816 333 15647.41 519.57 56994.76 88888.00 2002-11-29 07:04:51.816 333 15647.14 519.94 56994.39 88888.00 2002-11-29 07:04:52.816 333 15647.14 519.57 56993.90 88888.00 2002-11-29 07:04:53.816 333 15647.14 519.69 56994.02 88888.00 2002-11-29 07:04:54.816 333 15646.37 519.20 56993.90 88888.00 2002-11-29 07:04:55.816 333 15646.50 519.32 56993.90 88888.00 2002-11-29 07:04:56.816 333 15647.01 518.95 56993.29 88888.00 2002-11-29 07:04:57.816 333 15646.37 518.82 56992.80 88888.00 2002-11-29 07:04:58.816 333 15646.75 519.07 56993.29 88888.00 2002-11-29 07:04:59.816 333 15646.62 518.95 56993.29 88888.00 2002-11-29 07:05:00.816 333 15645.98 518.58 56992.80 88888.00 2002-11-29 07:05:01.816 333 15645.85 518.95 56992.31 88888.00 2002-11-29 07:05:02.816 333 15645.98 518.70 56992.92 88888.00 2002-11-29 07:05:03.816 333 15645.72 519.32 56992.19 88888.00 2002-11-29 07:05:04.816 333 15645.85 518.45 56991.58 88888.00 2002-11-29 07:05:05.816 333 15645.20 518.95 56991.45 88888.00 2002-11-29 07:05:06.816 333 15645.20 518.33 56992.07 88888.00 2002-11-29 07:05:07.816 333 15644.81 518.45 56990.84 88888.00 2002-11-29 07:05:08.816 333 15645.46 518.58 56990.72 88888.00 2002-11-29 07:05:09.816 333 15644.94 518.33 56990.72 88888.00 2002-11-29 07:05:10.816 333 15644.16 518.20 56991.21 88888.00 2002-11-29 07:05:11.816 333 15644.29 518.58 56991.33 88888.00 2002-11-29 07:05:12.816 333 15644.42 518.45 56990.11 88888.00 2002-11-29 07:05:13.816 333 15644.03 518.20 56990.11 88888.00 2002-11-29 07:05:14.816 333 15644.55 518.45 56989.50 88888.00 2002-11-29 07:05:15.816 333 15644.55 518.82 56989.38 88888.00 2002-11-29 07:05:16.816 333 15644.42 518.20 56989.62 88888.00 2002-11-29 07:05:17.816 333 15644.55 518.08 56989.50 88888.00 2002-11-29 07:05:18.816 333 15644.16 518.08 56989.01 88888.00 2002-11-29 07:05:19.816 333 15644.55 518.20 56989.50 88888.00 2002-11-29 07:05:20.816 333 15644.29 518.20 56989.01 88888.00 2002-11-29 07:05:21.816 333 15643.77 517.59 56989.01 88888.00 2002-11-29 07:05:22.816 333 15644.55 518.08 56988.89 88888.00 2002-11-29 07:05:23.816 333 15644.42 517.96 56988.52 88888.00 2002-11-29 07:05:24.816 333 15644.03 518.45 56988.64 88888.00 2002-11-29 07:05:25.816 333 15644.16 518.45 56988.64 88888.00 2002-11-29 07:05:26.816 333 15643.77 518.45 56988.15 88888.00 2002-11-29 07:05:27.816 333 15643.25 518.45 56987.91 88888.00 2002-11-29 07:05:28.816 333 15644.16 517.46 56987.54 88888.00 2002-11-29 07:05:29.816 333 15643.51 517.46 56988.03 88888.00 2002-11-29 07:05:30.816 333 15642.73 517.96 56987.91 88888.00 2002-11-29 07:05:31.816 333 15643.12 517.96 56987.30 88888.00 2002-11-29 07:05:32.816 333 15643.38 517.34 56988.28 88888.00 2002-11-29 07:05:33.816 333 15643.38 517.21 56987.42 88888.00 2002-11-29 07:05:34.816 333 15642.47 517.21 56987.42 88888.00 2002-11-29 07:05:35.816 333 15642.47 517.83 56987.18 88888.00 2002-11-29 07:05:36.816 333 15642.34 517.34 56987.05 88888.00 2002-11-29 07:05:37.816 333 15642.08 516.35 56987.66 88888.00 2002-11-29 07:05:38.816 333 15642.86 516.97 56986.56 88888.00 2002-11-29 07:05:39.816 333 15642.73 517.21 56986.20 88888.00 2002-11-29 07:05:40.816 333 15642.47 516.59 56986.56 88888.00 2002-11-29 07:05:41.816 333 15642.08 517.21 56985.34 88888.00 2002-11-29 07:05:42.816 333 15642.34 517.21 56985.95 88888.00 2002-11-29 07:05:43.816 333 15642.73 517.09 56986.20 88888.00 2002-11-29 07:05:44.816 333 15642.08 516.84 56984.73 88888.00 2002-11-29 07:05:45.816 333 15641.95 516.47 56985.71 88888.00 2002-11-29 07:05:46.816 333 15642.08 516.84 56986.32 88888.00 2002-11-29 07:05:47.816 333 15642.34 516.72 56985.22 88888.00 2002-11-29 07:05:48.816 333 15641.69 516.97 56985.10 88888.00 2002-11-29 07:05:49.816 333 15642.60 516.35 56985.59 88888.00 2002-11-29 07:05:50.816 333 15642.60 515.97 56985.10 88888.00 2002-11-29 07:05:51.816 333 15642.73 516.97 56984.48 88888.00 2002-11-29 07:05:52.816 333 15641.95 515.60 56984.36 88888.00 2002-11-29 07:05:53.816 333 15642.86 515.97 56984.61 88888.00 2002-11-29 07:05:54.816 333 15642.86 516.35 56983.51 88888.00 2002-11-29 07:05:55.816 333 15642.08 516.10 56984.61 88888.00 2002-11-29 07:05:56.816 333 15642.60 515.73 56984.48 88888.00 2002-11-29 07:05:57.816 333 15642.47 514.98 56984.61 88888.00 2002-11-29 07:05:58.816 333 15642.86 515.36 56984.24 88888.00 2002-11-29 07:05:59.816 333 15642.99 515.36 56984.12 88888.00 2002-11-29 07:06:00.816 333 15643.12 515.60 56983.51 88888.00 2002-11-29 07:06:01.816 333 15642.47 515.23 56983.75 88888.00 2002-11-29 07:06:02.816 333 15642.73 515.11 56984.73 88888.00 2002-11-29 07:06:03.816 333 15643.12 515.11 56984.24 88888.00 2002-11-29 07:06:04.816 333 15643.25 514.86 56983.02 88888.00 2002-11-29 07:06:05.816 333 15644.03 514.98 56983.51 88888.00 2002-11-29 07:06:06.816 333 15643.51 514.86 56983.63 88888.00 2002-11-29 07:06:07.816 333 15643.77 514.74 56983.75 88888.00 2002-11-29 07:06:08.816 333 15643.90 514.49 56983.63 88888.00 2002-11-29 07:06:09.816 333 15643.25 514.24 56983.63 88888.00 2002-11-29 07:06:10.816 333 15643.77 514.74 56983.88 88888.00 2002-11-29 07:06:11.816 333 15644.03 514.36 56983.39 88888.00 2002-11-29 07:06:12.816 333 15644.03 514.61 56983.88 88888.00 2002-11-29 07:06:13.816 333 15643.77 515.11 56983.26 88888.00 2002-11-29 07:06:14.816 333 15644.55 514.49 56983.02 88888.00 2002-11-29 07:06:15.816 333 15644.29 514.12 56983.26 88888.00 2002-11-29 07:06:16.816 333 15644.81 513.75 56983.02 88888.00 2002-11-29 07:06:17.816 333 15644.16 513.75 56983.39 88888.00 2002-11-29 07:06:18.816 333 15644.42 514.24 56983.39 88888.00 2002-11-29 07:06:19.816 333 15645.07 513.37 56984.00 88888.00 2002-11-29 07:06:20.816 333 15645.20 512.63 56983.14 88888.00 2002-11-29 07:06:21.816 333 15644.68 513.62 56983.26 88888.00 2002-11-29 07:06:22.816 333 15645.33 513.87 56983.63 88888.00 2002-11-29 07:06:23.816 333 15645.07 512.63 56983.39 88888.00 2002-11-29 07:06:24.816 333 15645.72 512.63 56984.00 88888.00 2002-11-29 07:06:25.816 333 15644.94 512.75 56983.63 88888.00 2002-11-29 07:06:26.816 333 15645.33 513.00 56983.39 88888.00 2002-11-29 07:06:27.816 333 15645.46 512.38 56983.63 88888.00 2002-11-29 07:06:28.816 333 15645.72 513.25 56983.39 88888.00 2002-11-29 07:06:29.816 333 15645.85 512.14 56983.26 88888.00 2002-11-29 07:06:30.816 333 15646.11 512.14 56983.26 88888.00 2002-11-29 07:06:31.816 333 15645.72 511.76 56983.63 88888.00 2002-11-29 07:06:32.816 333 15646.50 512.01 56983.63 88888.00 2002-11-29 07:06:33.816 333 15646.11 512.26 56983.51 88888.00 2002-11-29 07:06:34.816 333 15646.50 511.64 56983.51 88888.00 2002-11-29 07:06:35.816 333 15647.14 511.52 56983.26 88888.00 2002-11-29 07:06:36.816 333 15645.98 512.01 56983.39 88888.00 2002-11-29 07:06:37.816 333 15647.28 511.39 56984.36 88888.00 2002-11-29 07:06:38.816 333 15646.75 510.90 56984.24 88888.00 2002-11-29 07:06:39.816 333 15647.01 511.14 56984.61 88888.00 2002-11-29 07:06:40.816 333 15647.54 510.28 56984.36 88888.00 2002-11-29 07:06:41.816 333 15646.75 510.28 56983.75 88888.00 2002-11-29 07:06:42.816 333 15646.88 511.02 56984.73 88888.00 2002-11-29 07:06:43.816 333 15645.85 510.53 56984.36 88888.00 2002-11-29 07:06:44.816 333 15646.24 510.15 56983.39 88888.00 2002-11-29 07:06:45.816 333 15646.62 509.91 56983.88 88888.00 2002-11-29 07:06:46.816 333 15646.24 509.66 56983.39 88888.00 2002-11-29 07:06:47.816 333 15646.24 509.53 56983.75 88888.00 2002-11-29 07:06:48.816 333 15645.98 509.53 56983.26 88888.00 2002-11-29 07:06:49.816 333 15645.33 509.53 56983.88 88888.00 2002-11-29 07:06:50.816 333 15645.46 509.53 56983.51 88888.00 2002-11-29 07:06:51.816 333 15645.59 509.04 56983.63 88888.00 2002-11-29 07:06:52.816 333 15645.98 509.04 56983.14 88888.00 2002-11-29 07:06:53.816 333 15645.33 508.42 56983.14 88888.00 2002-11-29 07:06:54.816 333 15644.94 508.67 56983.51 88888.00 2002-11-29 07:06:55.816 333 15644.94 508.67 56982.16 88888.00 2002-11-29 07:06:56.816 333 15644.42 508.05 56982.53 88888.00 2002-11-29 07:06:57.816 333 15645.20 508.17 56982.16 88888.00 2002-11-29 07:06:58.816 333 15644.55 508.17 56982.53 88888.00 2002-11-29 07:06:59.816 333 15644.42 507.80 56982.41 88888.00 2002-11-29 07:07:00.816 333 15643.25 507.68 56981.67 88888.00 2002-11-29 07:07:01.816 333 15644.29 507.80 56981.55 88888.00 2002-11-29 07:07:02.816 333 15644.42 507.06 56981.43 88888.00 2002-11-29 07:07:03.816 333 15644.55 507.18 56981.92 88888.00 2002-11-29 07:07:04.816 333 15644.29 507.55 56981.92 88888.00 2002-11-29 07:07:05.816 333 15644.55 507.55 56981.80 88888.00 2002-11-29 07:07:06.816 333 15643.38 507.43 56981.55 88888.00 2002-11-29 07:07:07.816 333 15644.16 507.80 56981.43 88888.00 2002-11-29 07:07:08.816 333 15643.64 508.17 56981.43 88888.00 2002-11-29 07:07:09.816 333 15643.64 507.18 56981.67 88888.00 2002-11-29 07:07:10.816 333 15644.68 506.44 56982.04 88888.00 2002-11-29 07:07:11.816 333 15643.64 507.18 56981.06 88888.00 2002-11-29 07:07:12.816 333 15643.64 507.80 56981.55 88888.00 2002-11-29 07:07:13.816 333 15643.38 506.31 56981.43 88888.00 2002-11-29 07:07:14.816 333 15643.38 506.93 56981.06 88888.00 2002-11-29 07:07:15.816 333 15642.60 507.06 56980.21 88888.00 2002-11-29 07:07:16.816 333 15642.60 507.06 56980.57 88888.00 2002-11-29 07:07:17.816 333 15641.95 506.56 56980.33 88888.00 2002-11-29 07:07:18.816 333 15642.34 506.44 56980.33 88888.00 2002-11-29 07:07:19.816 333 15642.21 506.56 56980.45 88888.00 2002-11-29 07:07:20.816 333 15641.82 505.45 56979.96 88888.00 2002-11-29 07:07:21.816 333 15641.82 506.19 56980.57 88888.00 2002-11-29 07:07:22.816 333 15641.69 506.19 56979.84 88888.00 2002-11-29 07:07:23.816 333 15641.95 506.07 56979.59 88888.00 2002-11-29 07:07:24.816 333 15641.43 505.57 56979.59 88888.00 2002-11-29 07:07:25.816 333 15641.69 504.70 56979.47 88888.00 2002-11-29 07:07:26.816 333 15641.56 505.45 56979.47 88888.00 2002-11-29 07:07:27.816 333 15641.95 505.45 56979.47 88888.00 2002-11-29 07:07:28.816 333 15641.69 505.32 56978.62 88888.00 2002-11-29 07:07:29.816 333 15641.17 504.46 56979.47 88888.00 2002-11-29 07:07:30.816 333 15641.43 505.20 56978.86 88888.00 2002-11-29 07:07:31.816 333 15641.69 505.45 56978.86 88888.00 2002-11-29 07:07:32.816 333 15641.95 504.83 56978.86 88888.00 2002-11-29 07:07:33.816 333 15641.69 505.57 56977.88 88888.00 2002-11-29 07:07:34.816 333 15641.82 505.08 56978.74 88888.00 2002-11-29 07:07:35.816 333 15641.82 504.83 56977.76 88888.00 2002-11-29 07:07:36.816 333 15641.56 504.58 56978.86 88888.00 2002-11-29 07:07:37.816 333 15641.82 505.20 56978.37 88888.00 2002-11-29 07:07:38.816 333 15641.69 504.21 56977.52 88888.00 2002-11-29 07:07:39.816 333 15641.56 505.20 56977.88 88888.00 2002-11-29 07:07:40.816 333 15640.91 503.71 56977.39 88888.00 2002-11-29 07:07:41.816 333 15641.95 504.33 56978.25 88888.00 2002-11-29 07:07:42.816 333 15641.95 504.58 56978.13 88888.00 2002-11-29 07:07:43.816 333 15641.82 504.58 56978.00 88888.00 2002-11-29 07:07:44.816 333 15642.21 504.46 56977.64 88888.00 2002-11-29 07:07:45.816 333 15641.43 503.96 56977.88 88888.00 2002-11-29 07:07:46.816 333 15641.17 504.33 56978.37 88888.00 2002-11-29 07:07:47.816 333 15641.56 504.33 56977.15 88888.00 2002-11-29 07:07:48.816 333 15641.17 503.96 56977.52 88888.00 2002-11-29 07:07:49.816 333 15641.04 503.96 56976.91 88888.00 2002-11-29 07:07:50.816 333 15640.65 503.96 56977.39 88888.00 2002-11-29 07:07:51.816 333 15641.43 504.08 56977.76 88888.00 2002-11-29 07:07:52.816 333 15641.56 503.84 56976.78 88888.00 2002-11-29 07:07:53.816 333 15641.17 504.08 56976.78 88888.00 2002-11-29 07:07:54.816 333 15640.91 504.08 56976.66 88888.00 2002-11-29 07:07:55.816 333 15641.69 503.96 56977.52 88888.00 2002-11-29 07:07:56.816 333 15641.43 504.08 56977.03 88888.00 2002-11-29 07:07:57.816 333 15641.30 503.84 56976.66 88888.00 2002-11-29 07:07:58.816 333 15641.04 503.84 56976.54 88888.00 2002-11-29 07:07:59.816 333 15640.91 504.33 56976.91 88888.00 2002-11-29 07:08:00.816 333 15641.04 503.96 56976.05 88888.00 2002-11-29 07:08:01.816 333 15640.91 503.84 56976.17 88888.00 2002-11-29 07:08:02.816 333 15641.17 503.96 56976.42 88888.00 2002-11-29 07:08:03.816 333 15641.69 504.21 56976.66 88888.00 2002-11-29 07:08:04.816 333 15640.78 504.08 56976.42 88888.00 2002-11-29 07:08:05.816 333 15641.17 504.21 56975.80 88888.00 2002-11-29 07:08:06.816 333 15641.04 504.70 56976.17 88888.00 2002-11-29 07:08:07.816 333 15641.04 504.08 56976.54 88888.00 2002-11-29 07:08:08.816 333 15640.91 503.96 56976.17 88888.00 2002-11-29 07:08:09.816 333 15640.78 504.46 56976.17 88888.00 2002-11-29 07:08:10.816 333 15640.26 504.21 56975.56 88888.00 2002-11-29 07:08:11.816 333 15640.26 503.34 56976.54 88888.00 2002-11-29 07:08:12.816 333 15640.52 503.84 56975.80 88888.00 2002-11-29 07:08:13.816 333 15641.04 503.22 56975.20 88888.00 2002-11-29 07:08:14.816 333 15641.56 502.97 56975.07 88888.00 2002-11-29 07:08:15.816 333 15640.91 503.59 56975.20 88888.00 2002-11-29 07:08:16.816 333 15641.17 503.34 56975.32 88888.00 2002-11-29 07:08:17.816 333 15640.78 503.34 56974.46 88888.00 2002-11-29 07:08:18.816 333 15641.04 503.59 56974.83 88888.00 2002-11-29 07:08:19.816 333 15641.04 502.97 56975.07 88888.00 2002-11-29 07:08:20.816 333 15640.52 503.09 56974.58 88888.00 2002-11-29 07:08:21.816 333 15641.43 502.47 56975.07 88888.00 2002-11-29 07:08:22.816 333 15641.43 503.09 56974.83 88888.00 2002-11-29 07:08:23.816 333 15641.30 502.85 56975.07 88888.00 2002-11-29 07:08:24.816 333 15641.43 502.85 56974.09 88888.00 2002-11-29 07:08:25.816 333 15641.43 502.60 56974.70 88888.00 2002-11-29 07:08:26.816 333 15640.39 502.35 56974.70 88888.00 2002-11-29 07:08:27.816 333 15641.43 501.98 56974.34 88888.00 2002-11-29 07:08:28.816 333 15641.17 501.86 56974.46 88888.00 2002-11-29 07:08:29.816 333 15641.69 502.35 56973.85 88888.00 2002-11-29 07:08:30.816 333 15642.21 501.61 56974.21 88888.00 2002-11-29 07:08:31.816 333 15642.47 501.48 56973.97 88888.00 2002-11-29 07:08:32.816 333 15642.73 502.72 56973.97 88888.00 2002-11-29 07:08:33.816 333 15643.25 501.86 56974.34 88888.00 2002-11-29 07:08:34.816 333 15643.25 501.98 56974.34 88888.00 2002-11-29 07:08:35.816 333 15642.34 502.23 56974.09 88888.00 2002-11-29 07:08:36.816 333 15643.12 501.73 56974.21 88888.00 2002-11-29 07:08:37.816 333 15642.73 502.23 56975.20 88888.00 2002-11-29 07:08:38.816 333 15643.64 501.73 56974.58 88888.00 2002-11-29 07:08:39.816 333 15643.64 501.86 56974.21 88888.00 2002-11-29 07:08:40.816 333 15644.16 502.35 56973.97 88888.00 2002-11-29 07:08:41.816 333 15644.03 502.35 56973.85 88888.00 2002-11-29 07:08:42.816 333 15644.55 502.23 56973.97 88888.00 2002-11-29 07:08:43.816 333 15644.16 502.60 56973.97 88888.00 2002-11-29 07:08:44.816 333 15645.07 502.47 56974.21 88888.00 2002-11-29 07:08:45.816 333 15645.20 503.22 56974.58 88888.00 2002-11-29 07:08:46.816 333 15645.20 501.98 56974.21 88888.00 2002-11-29 07:08:47.816 333 15645.46 502.72 56974.70 88888.00 2002-11-29 07:08:48.816 333 15645.59 503.22 56974.09 88888.00 2002-11-29 07:08:49.816 333 15646.24 502.97 56974.83 88888.00 2002-11-29 07:08:50.816 333 15644.94 502.23 56974.46 88888.00 2002-11-29 07:08:51.816 333 15646.37 502.97 56974.83 88888.00 2002-11-29 07:08:52.816 333 15646.62 502.97 56975.07 88888.00 2002-11-29 07:08:53.816 333 15646.62 502.10 56974.70 88888.00 2002-11-29 07:08:54.816 333 15646.88 502.72 56975.20 88888.00 2002-11-29 07:08:55.816 333 15646.37 502.85 56974.70 88888.00 2002-11-29 07:08:56.816 333 15645.85 502.35 56975.20 88888.00 2002-11-29 07:08:57.816 333 15646.88 501.61 56975.32 88888.00 2002-11-29 07:08:58.816 333 15646.24 501.86 56975.32 88888.00 2002-11-29 07:08:59.816 333 15646.75 502.72 56974.95 88888.00 2002-11-29 07:09:00.816 333 15645.98 502.35 56975.32 88888.00 2002-11-29 07:09:01.816 333 15646.50 502.10 56975.44 88888.00 2002-11-29 07:09:02.816 333 15646.62 501.86 56975.56 88888.00 2002-11-29 07:09:03.816 333 15646.50 501.73 56976.05 88888.00 2002-11-29 07:09:04.816 333 15646.37 501.98 56975.56 88888.00 2002-11-29 07:09:05.816 333 15646.37 502.10 56975.56 88888.00 2002-11-29 07:09:06.816 333 15645.72 502.10 56975.44 88888.00 2002-11-29 07:09:07.816 333 15645.59 500.86 56975.80 88888.00 2002-11-29 07:09:08.816 333 15645.33 501.61 56975.44 88888.00 2002-11-29 07:09:09.816 333 15645.85 500.49 56975.32 88888.00 2002-11-29 07:09:10.816 333 15645.72 500.99 56975.07 88888.00 2002-11-29 07:09:11.816 333 15645.46 501.36 56975.20 88888.00 2002-11-29 07:09:12.816 333 15644.81 500.37 56974.58 88888.00 2002-11-29 07:09:13.816 333 15645.07 500.74 56974.83 88888.00 2002-11-29 07:09:14.816 333 15644.94 500.25 56974.95 88888.00 2002-11-29 07:09:15.816 333 15644.81 500.25 56974.70 88888.00 2002-11-29 07:09:16.816 333 15645.07 499.87 56974.95 88888.00 2002-11-29 07:09:17.816 333 15644.03 499.87 56974.70 88888.00 2002-11-29 07:09:18.816 333 15644.68 499.38 56974.95 88888.00 2002-11-29 07:09:19.816 333 15644.55 499.75 56973.97 88888.00 2002-11-29 07:09:20.816 333 15644.68 499.25 56974.58 88888.00 2002-11-29 07:09:21.816 333 15644.68 499.63 56974.95 88888.00 2002-11-29 07:09:22.816 333 15645.07 499.25 56974.58 88888.00 2002-11-29 07:09:23.816 333 15644.68 499.25 56974.58 88888.00 2002-11-29 07:09:24.816 333 15643.77 499.13 56973.73 88888.00 2002-11-29 07:09:25.816 333 15645.07 499.50 56974.34 88888.00 2002-11-29 07:09:26.816 333 15644.94 499.38 56973.36 88888.00 2002-11-29 07:09:27.816 333 15644.81 499.25 56974.46 88888.00 2002-11-29 07:09:28.816 333 15644.16 498.76 56974.09 88888.00 2002-11-29 07:09:29.816 333 15644.16 499.50 56973.97 88888.00 2002-11-29 07:09:30.816 333 15644.16 498.76 56974.21 88888.00 2002-11-29 07:09:31.816 333 15644.42 498.76 56973.36 88888.00 2002-11-29 07:09:32.816 333 15644.68 499.01 56973.85 88888.00 2002-11-29 07:09:33.816 333 15644.55 498.39 56973.61 88888.00 2002-11-29 07:09:34.816 333 15644.94 499.01 56973.48 88888.00 2002-11-29 07:09:35.816 333 15643.77 499.25 56974.09 88888.00 2002-11-29 07:09:36.816 333 15644.29 498.76 56973.48 88888.00 2002-11-29 07:09:37.816 333 15644.94 499.01 56973.24 88888.00 2002-11-29 07:09:38.816 333 15645.07 499.50 56973.36 88888.00 2002-11-29 07:09:39.816 333 15644.42 498.88 56973.61 88888.00 2002-11-29 07:09:40.816 333 15644.68 498.64 56974.46 88888.00 2002-11-29 07:09:41.816 333 15644.42 499.13 56973.36 88888.00 2002-11-29 07:09:42.816 333 15644.81 498.51 56973.36 88888.00 2002-11-29 07:09:43.816 333 15645.98 498.64 56973.11 88888.00 2002-11-29 07:09:44.816 333 15644.68 498.76 56973.36 88888.00 2002-11-29 07:09:45.816 333 15645.59 498.88 56972.99 88888.00 2002-11-29 07:09:46.816 333 15645.98 499.13 56972.75 88888.00 2002-11-29 07:09:47.816 333 15646.24 498.51 56973.36 88888.00 2002-11-29 07:09:48.816 333 15645.98 499.75 56972.99 88888.00 2002-11-29 07:09:49.816 333 15645.72 498.76 56972.99 88888.00 2002-11-29 07:09:50.816 333 15645.59 498.88 56972.99 88888.00 2002-11-29 07:09:51.816 333 15645.59 499.25 56973.61 88888.00 2002-11-29 07:09:52.816 333 15646.11 498.88 56973.24 88888.00 2002-11-29 07:09:53.816 333 15646.24 498.88 56973.36 88888.00 2002-11-29 07:09:54.816 333 15645.72 498.64 56973.36 88888.00 2002-11-29 07:09:55.816 333 15645.59 498.64 56973.48 88888.00 2002-11-29 07:09:56.816 333 15646.62 498.88 56973.24 88888.00 2002-11-29 07:09:57.816 333 15645.85 498.39 56972.99 88888.00 2002-11-29 07:09:58.816 333 15645.46 498.26 56972.75 88888.00 2002-11-29 07:09:59.816 333 15645.85 498.64 56973.24 88888.00 2002-11-29 07:10:00.816 333 15645.72 498.88 56972.87 88888.00 2002-11-29 07:10:01.816 333 15645.72 498.39 56973.48 88888.00 2002-11-29 07:10:02.816 333 15645.72 498.76 56972.38 88888.00 2002-11-29 07:10:03.816 333 15645.72 498.14 56972.87 88888.00 2002-11-29 07:10:04.816 333 15645.46 498.26 56972.50 88888.00 2002-11-29 07:10:05.816 333 15644.94 498.64 56973.24 88888.00 2002-11-29 07:10:06.816 333 15644.94 498.76 56972.75 88888.00 2002-11-29 07:10:07.816 333 15644.16 498.76 56972.62 88888.00 2002-11-29 07:10:08.816 333 15644.68 497.89 56972.38 88888.00 2002-11-29 07:10:09.816 333 15644.55 498.26 56972.02 88888.00 2002-11-29 07:10:10.816 333 15644.16 497.64 56972.50 88888.00 2002-11-29 07:10:11.816 333 15643.64 498.51 56972.38 88888.00 2002-11-29 07:10:12.816 333 15644.42 498.02 56972.26 88888.00 2002-11-29 07:10:13.816 333 15644.03 498.51 56972.14 88888.00 2002-11-29 07:10:14.816 333 15643.64 498.76 56972.38 88888.00 2002-11-29 07:10:15.816 333 15643.90 498.76 56972.02 88888.00 2002-11-29 07:10:16.816 333 15643.64 498.02 56971.28 88888.00 2002-11-29 07:10:17.816 333 15643.77 498.14 56971.89 88888.00 2002-11-29 07:10:18.816 333 15643.51 497.89 56971.53 88888.00 2002-11-29 07:10:19.816 333 15642.73 497.77 56971.77 88888.00 2002-11-29 07:10:20.816 333 15643.51 497.64 56971.04 88888.00 2002-11-29 07:10:21.816 333 15643.12 496.78 56971.16 88888.00 2002-11-29 07:10:22.816 333 15643.12 497.64 56971.16 88888.00 2002-11-29 07:10:23.816 333 15642.86 497.52 56971.04 88888.00 2002-11-29 07:10:24.816 333 15642.73 498.14 56970.55 88888.00 2002-11-29 07:10:25.816 333 15642.73 498.14 56969.94 88888.00 2002-11-29 07:10:26.816 333 15642.60 497.77 56970.55 88888.00 2002-11-29 07:10:27.816 333 15642.47 497.89 56970.91 88888.00 2002-11-29 07:10:28.816 333 15642.73 498.14 56970.06 88888.00 2002-11-29 07:10:29.816 333 15642.34 497.77 56969.81 88888.00 2002-11-29 07:10:30.816 333 15642.21 497.52 56970.30 88888.00 2002-11-29 07:10:31.816 333 15643.12 497.89 56970.43 88888.00 2002-11-29 07:10:32.816 333 15641.82 497.03 56970.30 88888.00 2002-11-29 07:10:33.816 333 15642.34 497.15 56970.06 88888.00 2002-11-29 07:10:34.816 333 15640.91 496.78 56969.81 88888.00 2002-11-29 07:10:35.816 333 15642.21 496.65 56970.18 88888.00 2002-11-29 07:10:36.816 333 15641.17 496.90 56969.20 88888.00 2002-11-29 07:10:37.816 333 15640.78 496.16 56968.84 88888.00 2002-11-29 07:10:38.816 333 15640.39 496.90 56968.96 88888.00 2002-11-29 07:10:39.816 333 15640.39 496.65 56969.32 88888.00 2002-11-29 07:10:40.816 333 15640.13 496.53 56968.71 88888.00 2002-11-29 07:10:41.816 333 15639.61 497.27 56968.47 88888.00 2002-11-29 07:10:42.816 333 15639.48 496.41 56968.47 88888.00 2002-11-29 07:10:43.816 333 15639.09 495.54 56968.71 88888.00 2002-11-29 07:10:44.816 333 15638.96 496.41 56968.71 88888.00 2002-11-29 07:10:45.816 333 15638.57 495.54 56968.35 88888.00 2002-11-29 07:10:46.816 333 15638.05 495.42 56967.73 88888.00 2002-11-29 07:10:47.816 333 15637.66 495.42 56967.61 88888.00 2002-11-29 07:10:48.816 333 15637.79 495.66 56967.61 88888.00 2002-11-29 07:10:49.816 333 15637.14 495.29 56967.25 88888.00 2002-11-29 07:10:50.816 333 15636.75 494.55 56966.51 88888.00 2002-11-29 07:10:51.816 333 15636.88 495.29 56966.51 88888.00 2002-11-29 07:10:52.816 333 15635.84 495.17 56966.51 88888.00 2002-11-29 07:10:53.816 333 15635.45 495.04 56966.39 88888.00 2002-11-29 07:10:54.816 333 15634.80 494.80 56965.54 88888.00 2002-11-29 07:10:55.816 333 15634.02 494.42 56964.92 88888.00 2002-11-29 07:10:56.816 333 15633.89 494.80 56964.92 88888.00 2002-11-29 07:10:57.816 333 15633.50 494.92 56965.17 88888.00 2002-11-29 07:10:58.816 333 15633.37 493.93 56964.55 88888.00 2002-11-29 07:10:59.816 333 15632.46 494.30 56964.07 88888.00 2002-11-29 07:11:00.816 333 15631.68 494.67 56963.82 88888.00 2002-11-29 07:11:01.816 333 15631.03 494.30 56962.48 88888.00 2002-11-29 07:11:02.816 333 15630.64 494.30 56962.84 88888.00 2002-11-29 07:11:03.816 333 15630.25 493.81 56962.72 88888.00 2002-11-29 07:11:04.816 333 15629.99 494.05 56962.11 88888.00 2002-11-29 07:11:05.816 333 15628.83 494.55 56962.11 88888.00 2002-11-29 07:11:06.816 333 15629.60 494.18 56961.75 88888.00 2002-11-29 07:11:07.816 333 15628.57 494.67 56961.62 88888.00 2002-11-29 07:11:08.816 333 15628.18 493.81 56961.38 88888.00 2002-11-29 07:11:09.816 333 15628.05 493.68 56960.52 88888.00 2002-11-29 07:11:10.816 333 15627.01 494.18 56960.40 88888.00 2002-11-29 07:11:11.816 333 15626.23 494.67 56959.79 88888.00 2002-11-29 07:11:12.816 333 15625.45 493.81 56959.42 88888.00 2002-11-29 07:11:13.816 333 15625.06 493.93 56959.30 88888.00 2002-11-29 07:11:14.816 333 15624.28 494.05 56959.42 88888.00 2002-11-29 07:11:15.816 333 15624.28 493.93 56958.20 88888.00 2002-11-29 07:11:16.816 333 15624.02 494.05 56958.20 88888.00 2002-11-29 07:11:17.816 333 15623.37 493.31 56957.59 88888.00 2002-11-29 07:11:18.816 333 15622.20 493.56 56956.49 88888.00 2002-11-29 07:11:19.816 333 15622.46 493.06 56957.34 88888.00 2002-11-29 07:11:20.816 333 15621.42 492.69 56956.49 88888.00 2002-11-29 07:11:21.816 333 15621.94 492.94 56955.88 88888.00 2002-11-29 07:11:22.816 333 15621.16 492.57 56955.27 88888.00 2002-11-29 07:11:23.816 333 15619.99 492.57 56954.65 88888.00 2002-11-29 07:11:24.816 333 15619.34 492.44 56955.02 88888.00 2002-11-29 07:11:25.816 333 15618.30 492.81 56954.65 88888.00 2002-11-29 07:11:26.816 333 15618.17 492.20 56954.29 88888.00 2002-11-29 07:11:27.816 333 15617.39 492.07 56953.06 88888.00 2002-11-29 07:11:28.816 333 15616.22 491.70 56953.19 88888.00 2002-11-29 07:11:29.816 333 15615.57 491.95 56953.06 88888.00 2002-11-29 07:11:30.816 333 15615.05 491.82 56951.47 88888.00 2002-11-29 07:11:31.816 333 15613.62 491.20 56951.60 88888.00 2002-11-29 07:11:32.816 333 15613.10 491.33 56950.62 88888.00 2002-11-29 07:11:33.816 333 15611.67 490.96 56950.25 88888.00 2002-11-29 07:11:34.816 333 15611.29 490.21 56950.25 88888.00 2002-11-29 07:11:35.816 333 15610.50 490.96 56949.52 88888.00 2002-11-29 07:11:36.816 333 15609.73 490.46 56948.91 88888.00 2002-11-29 07:11:37.816 333 15608.95 490.46 56948.05 88888.00 2002-11-29 07:11:38.816 333 15608.30 489.84 56947.68 88888.00 2002-11-29 07:11:39.816 333 15606.87 490.46 56946.46 88888.00 2002-11-29 07:11:40.816 333 15606.22 490.09 56946.46 88888.00 2002-11-29 07:11:41.816 333 15605.18 489.35 56946.09 88888.00 2002-11-29 07:11:42.816 333 15604.53 489.22 56945.48 88888.00 2002-11-29 07:11:43.816 333 15603.62 489.47 56944.50 88888.00 2002-11-29 07:11:44.816 333 15602.97 488.48 56944.26 88888.00 2002-11-29 07:11:45.816 333 15601.54 488.23 56943.28 88888.00 2002-11-29 07:11:46.816 333 15601.80 488.73 56942.43 88888.00 2002-11-29 07:11:47.816 333 15599.85 487.86 56941.94 88888.00 2002-11-29 07:11:48.816 333 15600.24 487.36 56941.57 88888.00 2002-11-29 07:11:49.816 333 15597.90 486.99 56940.96 88888.00 2002-11-29 07:11:50.816 333 15597.51 487.24 56939.86 88888.00 2002-11-29 07:11:51.816 333 15596.34 486.99 56939.74 88888.00 2002-11-29 07:11:52.816 333 15595.69 486.50 56938.76 88888.00 2002-11-29 07:11:53.816 333 15594.13 486.25 56937.90 88888.00 2002-11-29 07:11:54.816 333 15594.39 486.13 56937.29 88888.00 2002-11-29 07:11:55.816 333 15592.96 486.87 56936.68 88888.00 2002-11-29 07:11:56.816 333 15592.83 485.38 56935.70 88888.00 2002-11-29 07:11:57.816 333 15591.41 486.00 56935.82 88888.00 2002-11-29 07:11:58.816 333 15590.63 485.38 56934.48 88888.00 2002-11-29 07:11:59.816 333 15590.50 485.38 56933.99 88888.00 2002-11-29 07:12:00.816 333 15588.94 484.39 56933.01 88888.00 2002-11-29 07:12:01.816 333 15588.94 485.38 56932.89 88888.00 2002-11-29 07:12:02.816 333 15587.64 484.39 56932.04 88888.00 2002-11-29 07:12:03.816 333 15587.51 484.27 56930.69 88888.00 2002-11-29 07:12:04.816 333 15586.60 484.27 56930.69 88888.00 2002-11-29 07:12:05.816 333 15586.21 484.52 56929.83 88888.00 2002-11-29 07:12:06.816 333 15585.82 484.64 56928.86 88888.00 2002-11-29 07:12:07.816 333 15584.39 483.77 56928.00 88888.00 2002-11-29 07:12:08.816 333 15583.87 483.65 56927.63 88888.00 2002-11-29 07:12:09.816 333 15584.00 482.91 56927.14 88888.00 2002-11-29 07:12:10.816 333 15582.31 483.53 56926.65 88888.00 2002-11-29 07:12:11.816 333 15582.57 483.15 56926.16 88888.00 2002-11-29 07:12:12.816 333 15581.79 483.15 56925.43 88888.00 2002-11-29 07:12:13.816 333 15582.31 482.78 56924.70 88888.00 2002-11-29 07:12:14.816 333 15581.27 483.03 56923.96 88888.00 2002-11-29 07:12:15.816 333 15581.14 482.53 56923.35 88888.00 2002-11-29 07:12:16.816 333 15581.01 482.78 56923.23 88888.00 2002-11-29 07:12:17.816 333 15579.71 481.92 56922.50 88888.00 2002-11-29 07:12:18.816 333 15579.84 482.66 56921.76 88888.00 2002-11-29 07:12:19.816 333 15579.32 481.79 56921.64 88888.00 2002-11-29 07:12:20.816 333 15578.67 482.16 56920.79 88888.00 2002-11-29 07:12:21.816 333 15578.80 481.67 56920.30 88888.00 2002-11-29 07:12:22.816 333 15578.02 481.79 56919.56 88888.00 2002-11-29 07:12:23.816 333 15577.76 481.92 56919.93 88888.00 2002-11-29 07:12:24.816 333 15577.63 481.92 56919.56 88888.00 2002-11-29 07:12:25.816 333 15577.50 481.30 56918.46 88888.00 2002-11-29 07:12:26.816 333 15577.63 481.30 56917.97 88888.00 2002-11-29 07:12:27.816 333 15576.85 481.42 56917.73 88888.00 2002-11-29 07:12:28.816 333 15575.94 481.05 56917.24 88888.00 2002-11-29 07:12:29.816 333 15575.94 481.79 56916.63 88888.00 2002-11-29 07:12:30.816 333 15575.81 480.68 56916.26 88888.00 2002-11-29 07:12:31.816 333 15574.64 481.17 56915.41 88888.00 2002-11-29 07:12:32.816 333 15575.04 480.55 56916.02 88888.00 2002-11-29 07:12:33.816 333 15575.17 481.05 56915.41 88888.00 2002-11-29 07:12:34.816 333 15574.64 480.18 56914.79 88888.00 2002-11-29 07:12:35.816 333 15574.77 480.06 56913.94 88888.00 2002-11-29 07:12:36.816 333 15573.87 480.06 56913.70 88888.00 2002-11-29 07:12:37.816 333 15573.35 479.56 56914.30 88888.00 2002-11-29 07:12:38.816 333 15572.83 480.31 56914.06 88888.00 2002-11-29 07:12:39.816 333 15573.48 479.69 56913.08 88888.00 2002-11-29 07:12:40.816 333 15572.05 479.44 56913.33 88888.00 2002-11-29 07:12:41.816 333 15572.31 479.44 56912.96 88888.00 2002-11-29 07:12:42.816 333 15571.14 479.44 56912.11 88888.00 2002-11-29 07:12:43.816 333 15571.27 478.69 56912.59 88888.00 2002-11-29 07:12:44.816 333 15570.88 479.31 56911.25 88888.00 2002-11-29 07:12:45.816 333 15570.88 478.32 56911.12 88888.00 2002-11-29 07:12:46.816 333 15570.62 478.32 56910.76 88888.00 2002-11-29 07:12:47.816 333 15569.84 478.20 56911.12 88888.00 2002-11-29 07:12:48.816 333 15569.58 478.32 56910.03 88888.00 2002-11-29 07:12:49.816 333 15569.19 478.45 56909.78 88888.00 2002-11-29 07:12:50.816 333 15569.45 477.58 56908.68 88888.00 2002-11-29 07:12:51.816 333 15568.93 477.83 56908.44 88888.00 2002-11-29 07:12:52.816 333 15568.41 477.95 56908.68 88888.00 2002-11-29 07:12:53.816 333 15569.19 477.46 56908.19 88888.00 2002-11-29 07:12:54.816 333 15568.28 478.45 56908.44 88888.00 2002-11-29 07:12:55.816 333 15568.93 477.58 56906.97 88888.00 2002-11-29 07:12:56.816 333 15568.41 477.33 56908.07 88888.00 2002-11-29 07:12:57.816 333 15568.41 476.96 56907.09 88888.00 2002-11-29 07:12:58.816 333 15568.15 477.08 56906.72 88888.00 2002-11-29 07:12:59.816 333 15568.15 477.33 56906.85 88888.00 2002-11-29 07:13:00.816 333 15568.02 476.71 56905.87 88888.00 2002-11-29 07:13:01.816 333 15568.28 477.46 56905.99 88888.00 2002-11-29 07:13:02.816 333 15568.41 476.96 56905.75 88888.00 2002-11-29 07:13:03.816 333 15567.63 477.08 56905.01 88888.00 2002-11-29 07:13:04.816 333 15568.67 477.46 56905.26 88888.00 2002-11-29 07:13:05.816 333 15568.15 477.21 56904.64 88888.00 2002-11-29 07:13:06.816 333 15568.02 477.21 56905.38 88888.00 2002-11-29 07:13:07.816 333 15568.28 477.33 56904.64 88888.00 2002-11-29 07:13:08.816 333 15567.37 477.46 56905.14 88888.00 2002-11-29 07:13:09.816 333 15567.37 476.84 56904.89 88888.00 2002-11-29 07:13:10.816 333 15568.02 477.21 56904.28 88888.00 2002-11-29 07:13:11.816 333 15568.93 477.70 56903.91 88888.00 2002-11-29 07:13:12.816 333 15568.02 476.84 56903.67 88888.00 2002-11-29 07:13:13.816 333 15567.76 477.83 56903.30 88888.00 2002-11-29 07:13:14.816 333 15568.02 477.83 56903.79 88888.00 2002-11-29 07:13:15.816 333 15567.89 477.58 56903.42 88888.00 2002-11-29 07:13:16.816 333 15567.76 477.08 56903.42 88888.00 2002-11-29 07:13:17.816 333 15567.37 477.46 56903.05 88888.00 2002-11-29 07:13:18.816 333 15567.11 477.70 56903.30 88888.00 2002-11-29 07:13:19.816 333 15567.24 477.21 56902.57 88888.00 2002-11-29 07:13:20.816 333 15566.85 477.46 56903.05 88888.00 2002-11-29 07:13:21.816 333 15567.50 476.71 56902.69 88888.00 2002-11-29 07:13:22.816 333 15567.37 477.33 56902.81 88888.00 2002-11-29 07:13:23.816 333 15567.11 478.20 56902.69 88888.00 2002-11-29 07:13:24.816 333 15567.50 477.08 56902.69 88888.00 2002-11-29 07:13:25.816 333 15567.50 476.84 56902.45 88888.00 2002-11-29 07:13:26.816 333 15566.59 477.33 56902.08 88888.00 2002-11-29 07:13:27.816 333 15567.37 476.47 56902.32 88888.00 2002-11-29 07:13:28.816 333 15568.02 477.21 56902.08 88888.00 2002-11-29 07:13:29.816 333 15566.98 477.08 56902.32 88888.00 2002-11-29 07:13:30.816 333 15568.02 477.08 56902.69 88888.00 2002-11-29 07:13:31.816 333 15567.89 476.84 56901.96 88888.00 2002-11-29 07:13:32.816 333 15568.02 477.08 56902.32 88888.00 2002-11-29 07:13:33.816 333 15567.89 477.08 56901.83 88888.00 2002-11-29 07:13:34.816 333 15567.76 476.71 56901.34 88888.00 2002-11-29 07:13:35.816 333 15568.02 476.71 56902.45 88888.00 2002-11-29 07:13:36.816 333 15568.41 476.09 56901.96 88888.00 2002-11-29 07:13:37.816 333 15568.15 476.71 56901.34 88888.00 2002-11-29 07:13:38.816 333 15568.41 476.22 56901.47 88888.00 2002-11-29 07:13:39.816 333 15568.02 475.72 56901.22 88888.00 2002-11-29 07:13:40.816 333 15568.02 476.22 56901.96 88888.00 2002-11-29 07:13:41.816 333 15567.76 476.34 56901.59 88888.00 2002-11-29 07:13:42.816 333 15568.28 475.85 56901.34 88888.00 2002-11-29 07:13:43.816 333 15568.41 476.59 56902.08 88888.00 2002-11-29 07:13:44.816 333 15567.11 475.97 56901.83 88888.00 2002-11-29 07:13:45.816 333 15567.63 475.97 56901.96 88888.00 2002-11-29 07:13:46.816 333 15567.50 474.98 56901.59 88888.00 2002-11-29 07:13:47.816 333 15567.63 475.10 56902.32 88888.00 2002-11-29 07:13:48.816 333 15567.24 475.23 56901.59 88888.00 2002-11-29 07:13:49.816 333 15567.37 475.35 56901.59 88888.00 2002-11-29 07:13:50.816 333 15567.50 474.73 56901.71 88888.00 2002-11-29 07:13:51.816 333 15567.37 474.61 56901.34 88888.00 2002-11-29 07:13:52.816 333 15567.76 474.61 56901.83 88888.00 2002-11-29 07:13:53.816 333 15567.50 474.11 56901.47 88888.00 2002-11-29 07:13:54.816 333 15568.15 474.73 56901.34 88888.00 2002-11-29 07:13:55.816 333 15568.02 475.10 56901.59 88888.00 2002-11-29 07:13:56.816 333 15567.50 474.98 56901.22 88888.00 2002-11-29 07:13:57.816 333 15567.37 474.48 56901.22 88888.00 2002-11-29 07:13:58.816 333 15566.98 473.74 56901.47 88888.00 2002-11-29 07:13:59.816 333 15566.33 474.11 56900.86 88888.00 2002-11-29 07:14:00.816 333 15565.55 473.62 56900.73 88888.00 2002-11-29 07:14:01.816 333 15564.90 472.75 56901.59 88888.00 2002-11-29 07:14:02.816 333 15564.64 473.25 56900.86 88888.00 2002-11-29 07:14:03.816 333 15564.38 472.13 56900.73 88888.00 2002-11-29 07:14:04.816 333 15564.51 472.25 56900.73 88888.00 2002-11-29 07:14:05.816 333 15564.12 471.76 56900.86 88888.00 2002-11-29 07:14:06.816 333 15564.38 471.51 56900.49 88888.00 2002-11-29 07:14:07.816 333 15563.86 471.51 56900.86 88888.00 2002-11-29 07:14:08.816 333 15564.38 471.51 56900.25 88888.00 2002-11-29 07:14:09.816 333 15564.77 471.26 56900.61 88888.00 2002-11-29 07:14:10.816 333 15564.64 471.76 56900.25 88888.00 2002-11-29 07:14:11.816 333 15564.51 471.26 56900.37 88888.00 2002-11-29 07:14:12.816 333 15564.77 471.14 56900.12 88888.00 2002-11-29 07:14:13.816 333 15565.03 471.26 56900.86 88888.00 2002-11-29 07:14:14.816 333 15564.77 471.76 56899.88 88888.00 2002-11-29 07:14:15.816 333 15564.38 471.88 56900.00 88888.00 2002-11-29 07:14:16.816 333 15564.38 471.02 56900.12 88888.00 2002-11-29 07:14:17.816 333 15564.77 472.13 56900.49 88888.00 2002-11-29 07:14:18.816 333 15564.90 471.51 56899.88 88888.00 2002-11-29 07:14:19.816 333 15563.73 471.51 56900.12 88888.00 2002-11-29 07:14:20.816 333 15563.73 471.51 56899.75 88888.00 2002-11-29 07:14:21.816 333 15563.73 471.88 56900.00 88888.00 2002-11-29 07:14:22.816 333 15563.47 470.64 56900.49 88888.00 2002-11-29 07:14:23.816 333 15564.25 471.02 56900.00 88888.00 2002-11-29 07:14:24.816 333 15563.73 470.77 56899.75 88888.00 2002-11-29 07:14:25.816 333 15563.47 470.27 56900.25 88888.00 2002-11-29 07:14:26.816 333 15563.08 470.89 56900.12 88888.00 2002-11-29 07:14:27.816 333 15563.73 471.02 56900.12 88888.00 2002-11-29 07:14:28.816 333 15562.82 471.39 56899.88 88888.00 2002-11-29 07:14:29.816 333 15562.69 470.89 56899.51 88888.00 2002-11-29 07:14:30.816 333 15563.47 470.64 56900.12 88888.00 2002-11-29 07:14:31.816 333 15562.69 471.39 56899.39 88888.00 2002-11-29 07:14:32.816 333 15562.69 470.52 56899.39 88888.00 2002-11-29 07:14:33.816 333 15562.82 470.64 56900.00 88888.00 2002-11-29 07:14:34.816 333 15562.82 470.77 56900.37 88888.00 2002-11-29 07:14:35.816 333 15562.95 470.52 56900.12 88888.00 2002-11-29 07:14:36.816 333 15562.17 470.64 56899.63 88888.00 2002-11-29 07:14:37.816 333 15563.21 469.65 56899.39 88888.00 2002-11-29 07:14:38.816 333 15562.17 470.77 56899.75 88888.00 2002-11-29 07:14:39.816 333 15562.04 469.28 56899.75 88888.00 2002-11-29 07:14:40.816 333 15562.04 470.52 56899.51 88888.00 2002-11-29 07:14:41.816 333 15562.04 469.90 56899.51 88888.00 2002-11-29 07:14:42.816 333 15561.00 469.28 56900.98 88888.00 2002-11-29 07:14:43.816 333 15561.26 469.65 56900.00 88888.00 2002-11-29 07:14:44.816 333 15561.00 468.66 56899.88 88888.00 2002-11-29 07:14:45.816 333 15560.09 468.79 56899.14 88888.00 2002-11-29 07:14:46.816 333 15559.83 468.29 56899.51 88888.00 2002-11-29 07:14:47.816 333 15560.35 468.17 56899.51 88888.00 2002-11-29 07:14:48.816 333 15559.96 468.17 56899.63 88888.00 2002-11-29 07:14:49.816 333 15559.31 468.17 56899.63 88888.00 2002-11-29 07:14:50.816 333 15559.31 467.92 56899.39 88888.00 2002-11-29 07:14:51.816 333 15558.40 467.92 56899.63 88888.00 2002-11-29 07:14:52.816 333 15558.92 467.55 56898.41 88888.00 2002-11-29 07:14:53.816 333 15558.27 467.05 56899.27 88888.00 2002-11-29 07:14:54.816 333 15557.49 467.18 56899.27 88888.00 2002-11-29 07:14:55.816 333 15558.40 467.55 56899.51 88888.00 2002-11-29 07:14:56.816 333 15558.27 466.31 56899.27 88888.00 2002-11-29 07:14:57.816 333 15557.23 466.93 56899.39 88888.00 2002-11-29 07:14:58.816 333 15557.49 466.56 56898.78 88888.00 2002-11-29 07:14:59.816 333 15557.62 466.56 56899.51 88888.00 2002-11-29 07:15:00.816 333 15556.84 465.94 56898.78 88888.00 2002-11-29 07:15:01.816 333 15556.84 465.19 56898.90 88888.00 2002-11-29 07:15:02.816 333 15556.20 465.81 56898.53 88888.00 2002-11-29 07:15:03.816 333 15556.07 465.81 56898.78 88888.00 2002-11-29 07:15:04.816 333 15555.68 464.82 56898.41 88888.00 2002-11-29 07:15:05.816 333 15555.16 465.32 56898.04 88888.00 2002-11-29 07:15:06.816 333 15554.90 464.95 56897.92 88888.00 2002-11-29 07:15:07.816 333 15554.77 465.07 56897.43 88888.00 2002-11-29 07:15:08.816 333 15554.64 463.96 56898.16 88888.00 2002-11-29 07:15:09.816 333 15553.86 463.83 56897.80 88888.00 2002-11-29 07:15:10.816 333 15553.34 463.71 56897.19 88888.00 2002-11-29 07:15:11.816 333 15553.08 463.58 56897.07 88888.00 2002-11-29 07:15:12.816 333 15552.56 463.46 56897.43 88888.00 2002-11-29 07:15:13.816 333 15552.04 463.21 56897.19 88888.00 2002-11-29 07:15:14.816 333 15550.35 462.97 56896.94 88888.00 2002-11-29 07:15:15.816 333 15550.09 462.47 56896.45 88888.00 2002-11-29 07:15:16.816 333 15548.79 462.84 56897.07 88888.00 2002-11-29 07:15:17.816 333 15548.40 462.72 56897.07 88888.00 2002-11-29 07:15:18.816 333 15547.10 462.47 56896.33 88888.00 2002-11-29 07:15:19.816 333 15546.45 462.35 56895.11 88888.00 2002-11-29 07:15:20.816 333 15546.06 461.48 56895.72 88888.00 2002-11-29 07:15:21.816 333 15546.06 461.97 56895.23 88888.00 2002-11-29 07:15:22.816 333 15545.28 462.72 56894.25 88888.00 2002-11-29 07:15:23.816 333 15544.11 461.60 56894.13 88888.00 2002-11-29 07:15:24.816 333 15543.59 461.73 56894.25 88888.00 2002-11-29 07:15:25.816 333 15543.07 461.48 56893.89 88888.00 2002-11-29 07:15:26.816 333 15542.55 460.98 56893.52 88888.00 2002-11-29 07:15:27.816 333 15541.77 459.62 56892.91 88888.00 2002-11-29 07:15:28.816 333 15540.60 459.99 56892.54 88888.00 2002-11-29 07:15:29.816 333 15540.99 460.24 56892.18 88888.00 2002-11-29 07:15:30.816 333 15540.47 459.25 56892.42 88888.00 2002-11-29 07:15:31.816 333 15539.43 459.00 56891.81 88888.00 2002-11-29 07:15:32.816 333 15539.30 458.51 56891.32 88888.00 2002-11-29 07:15:33.816 333 15538.92 458.51 56890.34 88888.00 2002-11-29 07:15:34.816 333 15538.92 458.88 56890.46 88888.00 2002-11-29 07:15:35.816 333 15539.04 458.38 56890.10 88888.00 2002-11-29 07:15:36.816 333 15538.00 457.89 56890.22 88888.00 2002-11-29 07:15:37.816 333 15537.88 458.01 56889.48 88888.00 2002-11-29 07:15:38.816 333 15537.23 458.01 56889.73 88888.00 2002-11-29 07:15:39.816 333 15537.49 457.89 56888.38 88888.00 2002-11-29 07:15:40.816 333 15536.97 456.65 56888.38 88888.00 2002-11-29 07:15:41.816 333 15537.10 457.02 56888.26 88888.00 2002-11-29 07:15:42.816 333 15537.36 457.39 56888.38 88888.00 2002-11-29 07:15:43.816 333 15537.62 457.02 56888.14 88888.00 2002-11-29 07:15:44.816 333 15538.13 455.78 56887.77 88888.00 2002-11-29 07:15:45.816 333 15538.00 456.65 56888.38 88888.00 2002-11-29 07:15:46.816 333 15537.62 456.28 56888.14 88888.00 2002-11-29 07:15:47.816 333 15537.75 455.66 56887.53 88888.00 2002-11-29 07:15:48.816 333 15538.52 455.91 56886.67 88888.00 2002-11-29 07:15:49.816 333 15538.00 455.91 56887.77 88888.00 2002-11-29 07:15:50.816 333 15539.04 456.03 56887.65 88888.00 2002-11-29 07:15:51.816 333 15539.56 454.79 56887.77 88888.00 2002-11-29 07:15:52.816 333 15539.56 455.78 56887.04 88888.00 2002-11-29 07:15:53.816 333 15538.92 454.92 56887.16 88888.00 2002-11-29 07:15:54.816 333 15539.04 454.79 56887.77 88888.00 2002-11-29 07:15:55.816 333 15538.52 455.41 56887.16 88888.00 2002-11-29 07:15:56.816 333 15538.66 454.92 56887.65 88888.00 2002-11-29 07:15:57.816 333 15538.66 454.42 56887.04 88888.00 2002-11-29 07:15:58.816 333 15539.04 454.54 56887.89 88888.00 2002-11-29 07:15:59.816 333 15538.39 454.67 56888.26 88888.00 2002-11-29 07:16:00.816 333 15538.26 454.30 56887.89 88888.00 2002-11-29 07:16:01.816 333 15538.92 453.80 56887.41 88888.00 2002-11-29 07:16:02.816 333 15538.39 454.67 56887.41 88888.00 2002-11-29 07:16:03.816 333 15539.04 453.92 56888.02 88888.00 2002-11-29 07:16:04.816 333 15538.39 453.55 56887.65 88888.00 2002-11-29 07:16:05.816 333 15538.66 452.81 56888.02 88888.00 2002-11-29 07:16:06.816 333 15539.04 452.93 56888.14 88888.00 2002-11-29 07:16:07.816 333 15539.69 452.31 56888.26 88888.00 2002-11-29 07:16:08.816 333 15540.34 452.56 56888.88 88888.00 2002-11-29 07:16:09.816 333 15540.21 452.44 56889.12 88888.00 2002-11-29 07:16:10.816 333 15540.34 451.69 56889.24 88888.00 2002-11-29 07:16:11.816 333 15540.60 452.19 56889.00 88888.00 2002-11-29 07:16:12.816 333 15540.34 452.69 56888.88 88888.00 2002-11-29 07:16:13.816 333 15540.60 452.56 56888.63 88888.00 2002-11-29 07:16:14.816 333 15540.99 452.56 56888.88 88888.00 2002-11-29 07:16:15.816 333 15541.51 453.06 56889.36 88888.00 2002-11-29 07:16:16.816 333 15541.25 452.56 56889.48 88888.00 2002-11-29 07:16:17.816 333 15542.03 452.56 56890.34 88888.00 2002-11-29 07:16:18.816 333 15542.94 452.56 56889.61 88888.00 2002-11-29 07:16:19.816 333 15543.20 453.68 56889.48 88888.00 2002-11-29 07:16:20.816 333 15542.94 453.18 56889.85 88888.00 2002-11-29 07:16:21.816 333 15543.85 452.56 56890.34 88888.00 2002-11-29 07:16:22.816 333 15544.24 452.69 56891.20 88888.00 2002-11-29 07:16:23.816 333 15545.02 453.18 56890.95 88888.00 2002-11-29 07:16:24.816 333 15544.89 453.68 56891.20 88888.00 2002-11-29 07:16:25.816 333 15545.80 454.17 56891.93 88888.00 2002-11-29 07:16:26.816 333 15545.80 454.30 56891.81 88888.00 2002-11-29 07:16:27.816 333 15545.54 453.80 56892.05 88888.00 2002-11-29 07:16:28.816 333 15546.19 453.92 56892.30 88888.00 2002-11-29 07:16:29.816 333 15545.80 454.30 56893.03 88888.00 2002-11-29 07:16:30.816 333 15545.80 454.05 56893.15 88888.00 2002-11-29 07:16:31.816 333 15546.32 454.54 56892.66 88888.00 2002-11-29 07:16:32.816 333 15546.32 454.17 56894.13 88888.00 2002-11-29 07:16:33.816 333 15546.84 454.30 56894.38 88888.00 2002-11-29 07:16:34.816 333 15547.62 454.42 56894.74 88888.00 2002-11-29 07:16:35.816 333 15547.88 455.29 56894.99 88888.00 2002-11-29 07:16:36.816 333 15548.01 454.67 56895.36 88888.00 2002-11-29 07:16:37.816 333 15547.88 454.92 56895.23 88888.00 2002-11-29 07:16:38.816 333 15548.66 455.04 56895.72 88888.00 2002-11-29 07:16:39.816 333 15548.27 455.16 56895.84 88888.00 2002-11-29 07:16:40.816 333 15548.40 455.29 56896.58 88888.00 2002-11-29 07:16:41.816 333 15547.88 455.53 56896.45 88888.00 2002-11-29 07:16:42.816 333 15549.18 454.92 56896.58 88888.00 2002-11-29 07:16:43.816 333 15549.18 454.79 56897.31 88888.00 2002-11-29 07:16:44.816 333 15549.05 455.29 56896.70 88888.00 2002-11-29 07:16:45.816 333 15550.35 455.29 56897.55 88888.00 2002-11-29 07:16:46.816 333 15548.92 454.92 56898.41 88888.00 2002-11-29 07:16:47.816 333 15549.44 455.16 56898.04 88888.00 2002-11-29 07:16:48.816 333 15548.53 454.92 56898.29 88888.00 2002-11-29 07:16:49.816 333 15549.05 454.79 56899.02 88888.00 2002-11-29 07:16:50.816 333 15549.44 454.67 56898.78 88888.00 2002-11-29 07:16:51.816 333 15548.66 454.17 56898.90 88888.00 2002-11-29 07:16:52.816 333 15548.27 454.05 56899.51 88888.00 2002-11-29 07:16:53.816 333 15547.75 454.05 56899.63 88888.00 2002-11-29 07:16:54.816 333 15546.84 454.30 56900.00 88888.00 2002-11-29 07:16:55.816 333 15547.49 453.43 56899.63 88888.00 2002-11-29 07:16:56.816 333 15547.36 452.93 56899.63 88888.00 2002-11-29 07:16:57.816 333 15547.23 453.92 56899.39 88888.00 2002-11-29 07:16:58.816 333 15547.62 453.55 56899.88 88888.00 2002-11-29 07:16:59.816 333 15547.49 453.18 56900.25 88888.00 2002-11-29 07:17:00.816 333 15546.71 453.18 56899.88 88888.00 2002-11-29 07:17:01.816 333 15546.71 452.69 56900.25 88888.00 2002-11-29 07:17:02.816 333 15547.10 452.56 56899.75 88888.00 2002-11-29 07:17:03.816 333 15547.49 452.44 56900.49 88888.00 2002-11-29 07:17:04.816 333 15547.88 452.69 56900.61 88888.00 2002-11-29 07:17:05.816 333 15547.75 452.07 56900.25 88888.00 2002-11-29 07:17:06.816 333 15547.75 452.56 56900.00 88888.00 2002-11-29 07:17:07.816 333 15547.75 452.31 56900.49 88888.00 2002-11-29 07:17:08.816 333 15547.88 452.56 56900.86 88888.00 2002-11-29 07:17:09.816 333 15548.27 452.56 56899.88 88888.00 2002-11-29 07:17:10.816 333 15548.53 452.56 56900.12 88888.00 2002-11-29 07:17:11.816 333 15548.92 452.31 56900.73 88888.00 2002-11-29 07:17:12.816 333 15549.83 451.82 56900.98 88888.00 2002-11-29 07:17:13.816 333 15550.74 452.07 56901.22 88888.00 2002-11-29 07:17:14.816 333 15551.00 452.19 56901.34 88888.00 2002-11-29 07:17:15.816 333 15550.74 451.57 56902.20 88888.00 2002-11-29 07:17:16.816 333 15551.91 451.69 56901.83 88888.00 2002-11-29 07:17:17.816 333 15552.17 451.45 56902.45 88888.00 2002-11-29 07:17:18.816 333 15553.08 451.45 56901.59 88888.00 2002-11-29 07:17:19.816 333 15553.47 452.31 56902.57 88888.00 2002-11-29 07:17:20.816 333 15553.34 451.94 56902.81 88888.00 2002-11-29 07:17:21.816 333 15553.86 452.19 56902.69 88888.00 2002-11-29 07:17:22.816 333 15554.38 451.94 56903.18 88888.00 2002-11-29 07:17:23.816 333 15554.12 451.69 56904.40 88888.00 2002-11-29 07:17:24.816 333 15554.90 451.45 56904.40 88888.00 2002-11-29 07:17:25.816 333 15555.55 450.95 56904.77 88888.00 2002-11-29 07:17:26.816 333 15556.97 451.82 56904.52 88888.00 2002-11-29 07:17:27.816 333 15556.97 451.57 56905.50 88888.00 2002-11-29 07:17:28.816 333 15557.49 451.45 56905.99 88888.00 2002-11-29 07:17:29.816 333 15558.40 452.44 56905.26 88888.00 2002-11-29 07:17:30.816 333 15559.31 451.94 56905.38 88888.00 2002-11-29 07:17:31.816 333 15559.57 451.69 56906.11 88888.00 2002-11-29 07:17:32.816 333 15560.22 451.82 56907.70 88888.00 2002-11-29 07:17:33.816 333 15560.61 451.45 56907.58 88888.00 2002-11-29 07:17:34.816 333 15561.26 451.69 56907.58 88888.00 2002-11-29 07:17:35.816 333 15561.00 451.57 56908.44 88888.00 2002-11-29 07:17:36.816 333 15561.52 451.45 56908.44 88888.00 2002-11-29 07:17:37.816 333 15562.04 451.57 56909.05 88888.00 2002-11-29 07:17:38.816 333 15563.21 451.32 56909.41 88888.00 2002-11-29 07:17:39.816 333 15561.78 451.94 56910.15 88888.00 2002-11-29 07:17:40.816 333 15562.30 452.07 56909.41 88888.00 2002-11-29 07:17:41.816 333 15562.30 451.57 56910.15 88888.00 2002-11-29 07:17:42.816 333 15562.04 451.57 56911.49 88888.00 2002-11-29 07:17:43.816 333 15562.82 451.82 56911.37 88888.00 2002-11-29 07:17:44.816 333 15563.60 452.07 56911.98 88888.00 2002-11-29 07:17:45.816 333 15562.30 452.56 56912.35 88888.00 2002-11-29 07:17:46.816 333 15561.78 451.45 56912.59 88888.00 2002-11-29 07:17:47.816 333 15562.95 452.44 56912.59 88888.00 2002-11-29 07:17:48.816 333 15562.56 452.31 56913.20 88888.00 2002-11-29 07:17:49.816 333 15562.43 451.69 56912.47 88888.00 2002-11-29 07:17:50.816 333 15562.17 452.19 56914.18 88888.00 2002-11-29 07:17:51.816 333 15561.91 452.56 56913.94 88888.00 2002-11-29 07:17:52.816 333 15562.17 451.94 56913.94 88888.00 2002-11-29 07:17:53.816 333 15562.04 452.44 56913.94 88888.00 2002-11-29 07:17:54.816 333 15562.17 452.44 56914.43 88888.00 2002-11-29 07:17:55.816 333 15561.52 451.69 56914.43 88888.00 2002-11-29 07:17:56.816 333 15561.52 451.69 56915.41 88888.00 2002-11-29 07:17:57.816 333 15561.00 451.69 56914.92 88888.00 2002-11-29 07:17:58.816 333 15561.78 452.07 56915.16 88888.00 2002-11-29 07:17:59.816 333 15561.13 451.82 56915.77 88888.00 2002-11-29 07:18:00.816 333 15561.91 452.56 56915.41 88888.00 2002-11-29 07:18:01.816 333 15561.39 451.82 56915.53 88888.00 2002-11-29 07:18:02.816 333 15561.00 451.82 56914.79 88888.00 2002-11-29 07:18:03.816 333 15561.65 452.19 56916.02 88888.00 2002-11-29 07:18:04.816 333 15562.17 451.82 56916.14 88888.00 2002-11-29 07:18:05.816 333 15562.69 451.94 56916.63 88888.00 2002-11-29 07:18:06.816 333 15563.86 452.07 56916.38 88888.00 2002-11-29 07:18:07.816 333 15563.99 452.93 56916.38 88888.00 2002-11-29 07:18:08.816 333 15564.51 452.56 56916.63 88888.00 2002-11-29 07:18:09.816 333 15565.42 452.81 56917.36 88888.00 2002-11-29 07:18:10.816 333 15565.55 452.44 56917.48 88888.00 2002-11-29 07:18:11.816 333 15566.33 453.30 56917.61 88888.00 2002-11-29 07:18:12.816 333 15568.02 452.56 56917.97 88888.00 2002-11-29 07:18:13.816 333 15568.67 453.18 56917.97 88888.00 2002-11-29 07:18:14.816 333 15568.28 452.93 56919.32 88888.00 2002-11-29 07:18:15.816 333 15568.54 453.18 56919.32 88888.00 2002-11-29 07:18:16.816 333 15569.06 452.69 56919.68 88888.00 2002-11-29 07:18:17.816 333 15569.97 453.43 56920.05 88888.00 2002-11-29 07:18:18.816 333 15569.06 453.06 56920.54 88888.00 2002-11-29 07:18:19.816 333 15569.06 453.68 56920.42 88888.00 2002-11-29 07:18:20.816 333 15569.97 453.43 56921.40 88888.00 2002-11-29 07:18:21.816 333 15569.97 453.43 56920.91 88888.00 2002-11-29 07:18:22.816 333 15569.71 452.81 56922.13 88888.00 2002-11-29 07:18:23.816 333 15569.97 452.81 56921.89 88888.00 2002-11-29 07:18:24.816 333 15571.27 453.06 56922.74 88888.00 2002-11-29 07:18:25.816 333 15572.31 452.93 56922.38 88888.00 2002-11-29 07:18:26.816 333 15572.57 452.81 56922.98 88888.00 2002-11-29 07:18:27.816 333 15572.70 453.55 56923.48 88888.00 2002-11-29 07:18:28.816 333 15572.96 453.18 56923.84 88888.00 2002-11-29 07:18:29.816 333 15572.57 451.82 56923.96 88888.00 2002-11-29 07:18:30.816 333 15571.79 452.44 56924.82 88888.00 2002-11-29 07:18:31.816 333 15570.49 452.44 56925.19 88888.00 2002-11-29 07:18:32.816 333 15570.10 452.07 56924.82 88888.00 2002-11-29 07:18:33.816 333 15569.71 451.94 56925.19 88888.00 2002-11-29 07:18:34.816 333 15568.41 451.57 56924.94 88888.00 2002-11-29 07:18:35.816 333 15568.02 451.32 56925.07 88888.00 2002-11-29 07:18:36.816 333 15567.63 451.32 56925.55 88888.00 2002-11-29 07:18:37.816 333 15568.02 451.08 56925.43 88888.00 2002-11-29 07:18:38.816 333 15566.98 450.58 56925.19 88888.00 2002-11-29 07:18:39.816 333 15566.46 450.33 56925.55 88888.00 2002-11-29 07:18:40.816 333 15566.07 450.46 56925.31 88888.00 2002-11-29 07:18:41.816 333 15565.68 449.84 56925.68 88888.00 2002-11-29 07:18:42.816 333 15565.29 449.34 56925.80 88888.00 2002-11-29 07:18:43.816 333 15564.51 448.97 56925.07 88888.00 2002-11-29 07:18:44.816 333 15562.69 449.22 56924.82 88888.00 2002-11-29 07:18:45.816 333 15563.08 448.23 56925.19 88888.00 2002-11-29 07:18:46.816 333 15562.04 448.23 56924.94 88888.00 2002-11-29 07:18:47.816 333 15561.91 448.10 56925.68 88888.00 2002-11-29 07:18:48.816 333 15560.48 447.73 56924.21 88888.00 2002-11-29 07:18:49.816 333 15560.74 447.48 56924.57 88888.00 2002-11-29 07:18:50.816 333 15559.70 447.11 56924.33 88888.00 2002-11-29 07:18:51.816 333 15559.44 446.74 56924.21 88888.00 2002-11-29 07:18:52.816 333 15558.14 446.62 56923.96 88888.00 2002-11-29 07:18:53.816 333 15557.49 446.12 56923.48 88888.00 2002-11-29 07:18:54.816 333 15557.49 445.87 56923.84 88888.00 2002-11-29 07:18:55.816 333 15556.33 445.25 56923.35 88888.00 2002-11-29 07:18:56.816 333 15555.94 446.25 56922.74 88888.00 2002-11-29 07:18:57.816 333 15555.29 445.38 56922.50 88888.00 2002-11-29 07:18:58.816 333 15554.90 445.50 56922.38 88888.00 2002-11-29 07:18:59.816 333 15554.64 445.01 56922.01 88888.00 2002-11-29 07:19:00.816 333 15554.38 445.13 56921.89 88888.00 2002-11-29 07:19:01.816 333 15554.38 445.50 56921.52 88888.00 2002-11-29 07:19:02.816 333 15554.12 444.51 56922.01 88888.00 2002-11-29 07:19:03.816 333 15554.25 444.64 56921.15 88888.00 2002-11-29 07:19:04.816 333 15553.47 444.26 56921.15 88888.00 2002-11-29 07:19:05.816 333 15553.21 443.89 56920.42 88888.00 2002-11-29 07:19:06.816 333 15553.86 443.40 56920.54 88888.00 2002-11-29 07:19:07.816 333 15553.60 443.52 56920.05 88888.00 2002-11-29 07:19:08.816 333 15554.12 443.27 56920.54 88888.00 2002-11-29 07:19:09.816 333 15553.86 443.27 56919.68 88888.00 2002-11-29 07:19:10.816 333 15554.64 443.27 56919.32 88888.00 2002-11-29 07:19:11.816 333 15554.90 443.03 56919.93 88888.00 2002-11-29 07:19:12.816 333 15554.51 443.27 56920.18 88888.00 2002-11-29 07:19:13.816 333 15554.25 442.53 56919.32 88888.00 2002-11-29 07:19:14.816 333 15554.90 443.27 56919.81 88888.00 2002-11-29 07:19:15.816 333 15554.64 443.52 56919.44 88888.00 2002-11-29 07:19:16.816 333 15555.03 443.64 56919.44 88888.00 2002-11-29 07:19:17.816 333 15555.68 443.03 56919.68 88888.00 2002-11-29 07:19:18.816 333 15556.46 443.40 56919.81 88888.00 2002-11-29 07:19:19.816 333 15555.55 443.27 56920.30 88888.00 2002-11-29 07:19:20.816 333 15555.81 443.52 56919.68 88888.00 2002-11-29 07:19:21.816 333 15555.68 443.64 56919.93 88888.00 2002-11-29 07:19:22.816 333 15555.68 443.89 56920.18 88888.00 2002-11-29 07:19:23.816 333 15555.81 444.02 56919.81 88888.00 2002-11-29 07:19:24.816 333 15556.46 443.40 56919.93 88888.00 2002-11-29 07:19:25.816 333 15556.58 444.14 56919.20 88888.00 2002-11-29 07:19:26.816 333 15556.46 443.64 56919.81 88888.00 2002-11-29 07:19:27.816 333 15555.81 444.39 56919.93 88888.00 2002-11-29 07:19:28.816 333 15555.81 444.51 56920.05 88888.00 2002-11-29 07:19:29.816 333 15556.07 444.14 56920.42 88888.00 2002-11-29 07:19:30.816 333 15556.20 444.39 56920.79 88888.00 2002-11-29 07:19:31.816 333 15556.97 444.39 56920.91 88888.00 2002-11-29 07:19:32.816 333 15556.58 444.14 56920.79 88888.00 2002-11-29 07:19:33.816 333 15555.94 444.26 56921.15 88888.00 2002-11-29 07:19:34.816 333 15556.33 444.14 56920.91 88888.00 2002-11-29 07:19:35.816 333 15556.71 444.02 56921.27 88888.00 2002-11-29 07:19:36.816 333 15556.71 444.14 56921.27 88888.00 2002-11-29 07:19:37.816 333 15556.97 443.64 56921.52 88888.00 2002-11-29 07:19:38.816 333 15556.97 443.89 56921.89 88888.00 2002-11-29 07:19:39.816 333 15556.97 443.40 56921.15 88888.00 2002-11-29 07:19:40.816 333 15557.23 442.78 56921.64 88888.00 2002-11-29 07:19:41.816 333 15557.36 444.02 56921.52 88888.00 2002-11-29 07:19:42.816 333 15557.36 443.64 56921.40 88888.00 2002-11-29 07:19:43.816 333 15556.71 443.89 56922.13 88888.00 2002-11-29 07:19:44.816 333 15556.84 443.27 56922.38 88888.00 2002-11-29 07:19:45.816 333 15556.84 443.77 56921.89 88888.00 2002-11-29 07:19:46.816 333 15556.46 442.65 56922.25 88888.00 2002-11-29 07:19:47.816 333 15556.07 443.15 56922.50 88888.00 2002-11-29 07:19:48.816 333 15555.68 444.14 56922.38 88888.00 2002-11-29 07:19:49.816 333 15555.94 443.40 56922.25 88888.00 2002-11-29 07:19:50.816 333 15556.46 444.26 56922.13 88888.00 2002-11-29 07:19:51.816 333 15555.81 443.15 56922.25 88888.00 2002-11-29 07:19:52.816 333 15555.42 443.89 56922.38 88888.00 2002-11-29 07:19:53.816 333 15555.42 444.14 56922.25 88888.00 2002-11-29 07:19:54.816 333 15555.29 443.52 56922.38 88888.00 2002-11-29 07:19:55.816 333 15555.94 443.77 56922.98 88888.00 2002-11-29 07:19:56.816 333 15555.68 443.40 56923.11 88888.00 2002-11-29 07:19:57.816 333 15555.42 444.02 56923.11 88888.00 2002-11-29 07:19:58.816 333 15555.16 443.52 56923.11 88888.00 2002-11-29 07:19:59.816 333 15555.29 443.77 56922.50 88888.00 2002-11-29 07:20:00.816 333 15555.55 443.15 56922.98 88888.00 2002-11-29 07:20:01.816 333 15556.20 443.52 56923.23 88888.00 2002-11-29 07:20:02.816 333 15555.29 443.15 56923.23 88888.00 2002-11-29 07:20:03.816 333 15555.16 443.03 56922.98 88888.00 2002-11-29 07:20:04.816 333 15553.86 442.41 56922.86 88888.00 2002-11-29 07:20:05.816 333 15554.38 442.53 56923.35 88888.00 2002-11-29 07:20:06.816 333 15554.25 442.53 56923.60 88888.00 2002-11-29 07:20:07.816 333 15553.99 442.90 56923.48 88888.00 2002-11-29 07:20:08.816 333 15554.12 442.78 56923.35 88888.00 2002-11-29 07:20:09.816 333 15553.60 442.78 56923.11 88888.00 2002-11-29 07:20:10.816 333 15553.47 442.78 56923.48 88888.00 2002-11-29 07:20:11.816 333 15553.73 442.03 56923.35 88888.00 2002-11-29 07:20:12.816 333 15552.69 441.79 56923.35 88888.00 2002-11-29 07:20:13.816 333 15553.08 442.16 56923.11 88888.00 2002-11-29 07:20:14.816 333 15552.82 441.54 56923.48 88888.00 2002-11-29 07:20:15.816 333 15552.17 441.91 56922.86 88888.00 2002-11-29 07:20:16.816 333 15552.56 441.91 56922.98 88888.00 2002-11-29 07:20:17.816 333 15553.08 442.41 56923.48 88888.00 2002-11-29 07:20:18.816 333 15552.95 442.41 56922.86 88888.00 2002-11-29 07:20:19.816 333 15552.56 441.66 56922.86 88888.00 2002-11-29 07:20:20.816 333 15552.95 442.03 56922.38 88888.00 2002-11-29 07:20:21.816 333 15553.08 442.28 56923.11 88888.00 2002-11-29 07:20:22.816 333 15552.69 442.28 56922.13 88888.00 2002-11-29 07:20:23.816 333 15553.08 442.65 56922.74 88888.00 2002-11-29 07:20:24.816 333 15553.08 442.53 56922.25 88888.00 2002-11-29 07:20:25.816 333 15553.34 442.28 56922.50 88888.00 2002-11-29 07:20:26.816 333 15553.34 441.79 56922.13 88888.00 2002-11-29 07:20:27.816 333 15554.12 442.28 56922.50 88888.00 2002-11-29 07:20:28.816 333 15554.64 441.91 56922.74 88888.00 2002-11-29 07:20:29.816 333 15554.64 441.79 56922.74 88888.00 2002-11-29 07:20:30.816 333 15556.07 442.65 56922.38 88888.00 2002-11-29 07:20:31.816 333 15555.68 442.16 56923.72 88888.00 2002-11-29 07:20:32.816 333 15557.10 441.54 56923.60 88888.00 2002-11-29 07:20:33.816 333 15557.10 441.66 56923.11 88888.00 2002-11-29 07:20:34.816 333 15558.27 442.03 56922.98 88888.00 2002-11-29 07:20:35.816 333 15557.75 441.91 56923.72 88888.00 2002-11-29 07:20:36.816 333 15558.40 442.28 56923.96 88888.00 2002-11-29 07:20:37.816 333 15558.27 442.16 56924.57 88888.00 2002-11-29 07:20:38.816 333 15558.79 442.78 56923.96 88888.00 2002-11-29 07:20:39.816 333 15558.79 442.28 56924.21 88888.00 2002-11-29 07:20:40.816 333 15559.31 441.79 56924.33 88888.00 2002-11-29 07:20:41.816 333 15558.79 442.28 56924.82 88888.00 2002-11-29 07:20:42.816 333 15559.83 442.03 56923.60 88888.00 2002-11-29 07:20:43.816 333 15559.31 441.79 56926.04 88888.00 2002-11-29 07:20:44.816 333 15559.70 441.41 56925.43 88888.00 2002-11-29 07:20:45.816 333 15559.70 441.29 56925.55 88888.00 2002-11-29 07:20:46.816 333 15560.35 441.66 56925.92 88888.00 2002-11-29 07:20:47.816 333 15560.61 441.54 56925.43 88888.00 2002-11-29 07:20:48.816 333 15559.18 441.29 56926.53 88888.00 2002-11-29 07:20:49.816 333 15559.83 441.66 56926.16 88888.00 2002-11-29 07:20:50.816 333 15559.70 442.53 56926.41 88888.00 2002-11-29 07:20:51.816 333 15559.31 441.66 56926.16 88888.00 2002-11-29 07:20:52.816 333 15558.14 441.54 56926.90 88888.00 2002-11-29 07:20:53.816 333 15558.14 441.79 56926.78 88888.00 2002-11-29 07:20:54.816 333 15558.53 442.03 56926.53 88888.00 2002-11-29 07:20:55.816 333 15558.53 442.03 56926.16 88888.00 2002-11-29 07:20:56.816 333 15557.36 441.41 56926.78 88888.00 2002-11-29 07:20:57.816 333 15557.10 440.67 56927.02 88888.00 2002-11-29 07:20:58.816 333 15557.23 441.54 56926.78 88888.00 2002-11-29 07:20:59.816 333 15556.46 440.05 56926.78 88888.00 2002-11-29 07:21:00.816 333 15556.46 440.30 56927.14 88888.00 2002-11-29 07:21:01.816 333 15555.55 440.80 56927.02 88888.00 2002-11-29 07:21:02.816 333 15555.42 440.67 56926.41 88888.00 2002-11-29 07:21:03.816 333 15555.29 440.55 56927.51 88888.00 2002-11-29 07:21:04.816 333 15554.77 440.42 56927.14 88888.00 2002-11-29 07:21:05.816 333 15555.29 440.80 56926.90 88888.00 2002-11-29 07:21:06.816 333 15555.29 440.67 56927.02 88888.00 2002-11-29 07:21:07.816 333 15555.94 440.18 56927.14 88888.00 2002-11-29 07:21:08.816 333 15555.55 440.55 56926.90 88888.00 2002-11-29 07:21:09.816 333 15555.42 440.18 56926.90 88888.00 2002-11-29 07:21:10.816 333 15554.77 439.93 56927.39 88888.00 2002-11-29 07:21:11.816 333 15555.68 439.68 56926.53 88888.00 2002-11-29 07:21:12.816 333 15555.03 439.56 56927.14 88888.00 2002-11-29 07:21:13.816 333 15555.29 439.80 56926.90 88888.00 2002-11-29 07:21:14.816 333 15555.29 440.30 56928.00 88888.00 2002-11-29 07:21:15.816 333 15553.86 439.68 56927.27 88888.00 2002-11-29 07:21:16.816 333 15553.21 439.93 56926.90 88888.00 2002-11-29 07:21:17.816 333 15553.34 439.56 56927.02 88888.00 2002-11-29 07:21:18.816 333 15553.47 438.94 56926.78 88888.00 2002-11-29 07:21:19.816 333 15552.69 439.56 56927.14 88888.00 2002-11-29 07:21:20.816 333 15553.47 439.68 56927.14 88888.00 2002-11-29 07:21:21.816 333 15552.69 439.93 56926.78 88888.00 2002-11-29 07:21:22.816 333 15552.95 439.93 56926.90 88888.00 2002-11-29 07:21:23.816 333 15552.30 439.68 56927.39 88888.00 2002-11-29 07:21:24.816 333 15552.17 439.31 56926.90 88888.00 2002-11-29 07:21:25.816 333 15551.39 439.31 56926.04 88888.00 2002-11-29 07:21:26.816 333 15551.00 439.06 56927.51 88888.00 2002-11-29 07:21:27.816 333 15549.83 438.94 56926.78 88888.00 2002-11-29 07:21:28.816 333 15549.05 438.44 56926.90 88888.00 2002-11-29 07:21:29.816 333 15549.44 438.94 56926.41 88888.00 2002-11-29 07:21:30.816 333 15548.01 438.57 56926.65 88888.00 2002-11-29 07:21:31.816 333 15547.62 438.69 56926.65 88888.00 2002-11-29 07:21:32.816 333 15546.84 438.07 56925.43 88888.00 2002-11-29 07:21:33.816 333 15547.23 437.82 56925.68 88888.00 2002-11-29 07:21:34.816 333 15546.97 438.44 56925.19 88888.00 2002-11-29 07:21:35.816 333 15546.58 438.32 56926.04 88888.00 2002-11-29 07:21:36.816 333 15546.19 438.57 56925.43 88888.00 2002-11-29 07:21:37.816 333 15545.15 437.82 56925.19 88888.00 2002-11-29 07:21:38.816 333 15546.32 437.95 56925.07 88888.00 2002-11-29 07:21:39.816 333 15546.06 438.44 56925.19 88888.00 2002-11-29 07:21:40.816 333 15545.41 438.32 56925.31 88888.00 2002-11-29 07:21:41.816 333 15546.45 439.06 56924.70 88888.00 2002-11-29 07:21:42.816 333 15546.71 438.44 56924.21 88888.00 2002-11-29 07:21:43.816 333 15546.97 438.07 56924.33 88888.00 2002-11-29 07:21:44.816 333 15546.45 438.32 56924.21 88888.00 2002-11-29 07:21:45.816 333 15546.84 438.81 56924.45 88888.00 2002-11-29 07:21:46.816 333 15546.71 438.44 56925.07 88888.00 2002-11-29 07:21:47.816 333 15546.84 438.57 56924.45 88888.00 2002-11-29 07:21:48.816 333 15546.19 438.81 56924.70 88888.00 2002-11-29 07:21:49.816 333 15547.10 438.57 56924.57 88888.00 2002-11-29 07:21:50.816 333 15546.71 438.69 56923.96 88888.00 2002-11-29 07:21:51.816 333 15547.23 438.44 56924.45 88888.00 2002-11-29 07:21:52.816 333 15547.88 438.44 56924.21 88888.00 2002-11-29 07:21:53.816 333 15546.97 438.57 56924.57 88888.00 2002-11-29 07:21:54.816 333 15547.62 438.07 56924.33 88888.00 2002-11-29 07:21:55.816 333 15547.62 437.82 56923.96 88888.00 2002-11-29 07:21:56.816 333 15547.62 437.08 56924.21 88888.00 2002-11-29 07:21:57.816 333 15548.14 437.58 56923.84 88888.00 2002-11-29 07:21:58.816 333 15547.23 437.20 56925.07 88888.00 2002-11-29 07:21:59.816 333 15548.01 437.58 56924.82 88888.00 2002-11-29 07:22:00.816 333 15548.14 438.19 56923.72 88888.00 2002-11-29 07:22:01.816 333 15547.88 437.82 56924.57 88888.00 2002-11-29 07:22:02.816 333 15547.75 438.07 56924.57 88888.00 2002-11-29 07:22:03.816 333 15547.62 437.33 56924.57 88888.00 2002-11-29 07:22:04.816 333 15547.23 437.58 56923.96 88888.00 2002-11-29 07:22:05.816 333 15546.97 437.82 56923.60 88888.00 2002-11-29 07:22:06.816 333 15546.45 437.82 56924.94 88888.00 2002-11-29 07:22:07.816 333 15546.32 437.58 56925.07 88888.00 2002-11-29 07:22:08.816 333 15545.28 437.20 56924.94 88888.00 2002-11-29 07:22:09.816 333 15545.67 437.58 56924.82 88888.00 2002-11-29 07:22:10.816 333 15545.80 437.08 56924.70 88888.00 2002-11-29 07:22:11.816 333 15545.41 437.82 56924.82 88888.00 2002-11-29 07:22:12.816 333 15545.54 437.58 56924.21 88888.00 2002-11-29 07:22:13.816 333 15545.67 437.20 56924.21 88888.00 2002-11-29 07:22:14.816 333 15545.28 437.82 56924.57 88888.00 2002-11-29 07:22:15.816 333 15544.89 438.19 56924.70 88888.00 2002-11-29 07:22:16.816 333 15545.67 437.58 56924.94 88888.00 2002-11-29 07:22:17.816 333 15545.80 438.44 56924.82 88888.00 2002-11-29 07:22:18.816 333 15545.41 437.70 56925.07 88888.00 2002-11-29 07:22:19.816 333 15545.54 438.32 56924.21 88888.00 2002-11-29 07:22:20.816 333 15545.28 439.06 56924.94 88888.00 2002-11-29 07:22:21.816 333 15545.02 438.81 56923.96 88888.00 2002-11-29 07:22:22.816 333 15545.54 438.32 56924.57 88888.00 2002-11-29 07:22:23.816 333 15543.46 438.69 56925.07 88888.00 2002-11-29 07:22:24.816 333 15543.59 439.06 56925.07 88888.00 2002-11-29 07:22:25.816 333 15543.20 439.19 56924.82 88888.00 2002-11-29 07:22:26.816 333 15543.20 439.31 56924.09 88888.00 2002-11-29 07:22:27.816 333 15542.16 439.31 56924.21 88888.00 2002-11-29 07:22:28.816 333 15542.03 439.43 56923.96 88888.00 2002-11-29 07:22:29.816 333 15541.25 439.19 56923.84 88888.00 2002-11-29 07:22:30.816 333 15541.51 439.93 56923.84 88888.00 2002-11-29 07:22:31.816 333 15541.38 439.93 56922.86 88888.00 2002-11-29 07:22:32.816 333 15540.60 440.05 56923.60 88888.00 2002-11-29 07:22:33.816 333 15540.47 439.93 56923.11 88888.00 2002-11-29 07:22:34.816 333 15540.60 440.05 56922.62 88888.00 2002-11-29 07:22:35.816 333 15540.34 439.93 56922.74 88888.00 2002-11-29 07:22:36.816 333 15539.95 439.56 56922.25 88888.00 2002-11-29 07:22:37.816 333 15540.21 439.56 56922.38 88888.00 2002-11-29 07:22:38.816 333 15540.08 439.31 56922.25 88888.00 2002-11-29 07:22:39.816 333 15539.82 439.68 56921.64 88888.00 2002-11-29 07:22:40.816 333 15539.17 439.06 56921.52 88888.00 2002-11-29 07:22:41.816 333 15539.95 439.56 56922.13 88888.00 2002-11-29 07:22:42.816 333 15538.92 440.30 56922.13 88888.00 2002-11-29 07:22:43.816 333 15538.92 439.68 56921.15 88888.00 2002-11-29 07:22:44.816 333 15538.92 439.06 56922.25 88888.00 2002-11-29 07:22:45.816 333 15538.52 439.19 56921.40 88888.00 2002-11-29 07:22:46.816 333 15538.52 439.43 56922.01 88888.00 2002-11-29 07:22:47.816 333 15538.13 438.81 56921.89 88888.00 2002-11-29 07:22:48.816 333 15538.39 439.80 56921.27 88888.00 2002-11-29 07:22:49.816 333 15537.49 439.43 56920.91 88888.00 2002-11-29 07:22:50.816 333 15538.39 439.56 56920.54 88888.00 2002-11-29 07:22:51.816 333 15537.49 438.69 56920.91 88888.00 2002-11-29 07:22:52.816 333 15537.10 439.19 56921.15 88888.00 2002-11-29 07:22:53.816 333 15536.45 438.32 56919.56 88888.00 2002-11-29 07:22:54.816 333 15536.19 438.19 56920.54 88888.00 2002-11-29 07:22:55.816 333 15535.15 437.95 56920.18 88888.00 2002-11-29 07:22:56.816 333 15534.11 437.70 56919.32 88888.00 2002-11-29 07:22:57.816 333 15534.11 438.07 56919.68 88888.00 2002-11-29 07:22:58.816 333 15533.07 438.19 56918.95 88888.00 2002-11-29 07:22:59.816 333 15533.59 437.58 56918.95 88888.00 2002-11-29 07:23:00.816 333 15533.33 437.70 56918.83 88888.00 2002-11-29 07:23:01.816 333 15533.46 437.45 56918.34 88888.00 2002-11-29 07:23:02.816 333 15532.94 437.95 56918.34 88888.00 2002-11-29 07:23:03.816 333 15532.29 437.95 56918.83 88888.00 2002-11-29 07:23:04.816 333 15532.29 436.71 56917.36 88888.00 2002-11-29 07:23:05.816 333 15532.55 436.09 56918.09 88888.00 2002-11-29 07:23:06.816 333 15532.55 435.84 56918.09 88888.00 2002-11-29 07:23:07.816 333 15533.20 435.59 56917.97 88888.00 2002-11-29 07:23:08.816 333 15533.85 435.47 56917.36 88888.00 2002-11-29 07:23:09.816 333 15534.50 436.09 56917.48 88888.00 2002-11-29 07:23:10.816 333 15534.24 435.47 56917.73 88888.00 2002-11-29 07:23:11.816 333 15534.24 435.35 56917.12 88888.00 2002-11-29 07:23:12.816 333 15533.72 435.72 56917.97 88888.00 2002-11-29 07:23:13.816 333 15534.50 435.22 56917.00 88888.00 2002-11-29 07:23:14.816 333 15533.85 435.59 56917.97 88888.00 2002-11-29 07:23:15.816 333 15533.59 435.47 56917.61 88888.00 2002-11-29 07:23:16.816 333 15533.46 435.47 56917.36 88888.00 2002-11-29 07:23:17.816 333 15533.46 434.97 56917.48 88888.00 2002-11-29 07:23:18.816 333 15532.42 435.22 56917.12 88888.00 2002-11-29 07:23:19.816 333 15532.55 434.73 56917.61 88888.00 2002-11-29 07:23:20.816 333 15532.68 435.10 56917.36 88888.00 2002-11-29 07:23:21.816 333 15532.03 435.10 56917.24 88888.00 2002-11-29 07:23:22.816 333 15532.81 435.35 56917.61 88888.00 2002-11-29 07:23:23.816 333 15532.03 434.73 56917.36 88888.00 2002-11-29 07:23:24.816 333 15532.42 434.11 56917.00 88888.00 2002-11-29 07:23:25.816 333 15532.29 434.48 56917.36 88888.00 2002-11-29 07:23:26.816 333 15531.77 434.23 56917.12 88888.00 2002-11-29 07:23:27.816 333 15531.51 433.86 56917.24 88888.00 2002-11-29 07:23:28.816 333 15531.25 433.98 56917.48 88888.00 2002-11-29 07:23:29.816 333 15531.51 433.74 56917.48 88888.00 2002-11-29 07:23:30.816 333 15531.25 433.61 56917.48 88888.00 2002-11-29 07:23:31.816 333 15530.60 433.12 56917.00 88888.00 2002-11-29 07:23:32.816 333 15528.78 432.87 56916.87 88888.00 2002-11-29 07:23:33.816 333 15528.13 432.99 56917.12 88888.00 2002-11-29 07:23:34.816 333 15526.83 432.50 56917.36 88888.00 2002-11-29 07:23:35.816 333 15526.18 432.75 56916.87 88888.00 2002-11-29 07:23:36.816 333 15525.92 432.13 56916.75 88888.00 2002-11-29 07:23:37.816 333 15525.53 432.37 56916.14 88888.00 2002-11-29 07:23:38.816 333 15524.36 431.26 56916.14 88888.00 2002-11-29 07:23:39.816 333 15523.97 432.50 56916.63 88888.00 2002-11-29 07:23:40.816 333 15523.71 432.50 56916.51 88888.00 2002-11-29 07:23:41.816 333 15523.06 431.63 56915.89 88888.00 2002-11-29 07:23:42.816 333 15522.93 432.25 56915.65 88888.00 2002-11-29 07:23:43.816 333 15522.67 431.51 56916.14 88888.00 2002-11-29 07:23:44.816 333 15522.54 431.75 56915.41 88888.00 2002-11-29 07:23:45.816 333 15521.89 431.63 56915.65 88888.00 2002-11-29 07:23:46.816 333 15522.54 431.88 56915.53 88888.00 2002-11-29 07:23:47.816 333 15522.80 432.13 56915.16 88888.00 2002-11-29 07:23:48.816 333 15522.93 431.75 56914.67 88888.00 2002-11-29 07:23:49.816 333 15522.54 431.63 56914.67 88888.00 2002-11-29 07:23:50.816 333 15522.54 431.38 56915.28 88888.00 2002-11-29 07:23:51.816 333 15523.45 432.13 56914.92 88888.00 2002-11-29 07:23:52.816 333 15522.67 432.00 56915.65 88888.00 2002-11-29 07:23:53.816 333 15522.15 432.00 56915.28 88888.00 2002-11-29 07:23:54.816 333 15522.02 431.38 56914.92 88888.00 2002-11-29 07:23:55.816 333 15522.15 431.26 56914.67 88888.00 2002-11-29 07:23:56.816 333 15521.11 430.39 56914.92 88888.00 2002-11-29 07:23:57.816 333 15521.24 430.27 56915.04 88888.00 2002-11-29 07:23:58.816 333 15521.63 430.02 56914.67 88888.00 2002-11-29 07:23:59.816 333 15521.76 430.76 56914.92 88888.00 2002-11-29 07:24:00.816 333 15521.24 430.02 56914.06 88888.00 2002-11-29 07:24:01.816 333 15521.11 429.90 56914.67 88888.00 2002-11-29 07:24:02.816 333 15520.21 429.90 56913.94 88888.00 2002-11-29 07:24:03.816 333 15520.46 429.90 56914.92 88888.00 2002-11-29 07:24:04.816 333 15519.69 429.77 56913.82 88888.00 2002-11-29 07:24:05.816 333 15519.95 430.76 56914.06 88888.00 2002-11-29 07:24:06.816 333 15520.46 430.02 56913.45 88888.00 2002-11-29 07:24:07.816 333 15520.08 430.14 56913.57 88888.00 2002-11-29 07:24:08.816 333 15521.24 430.14 56913.94 88888.00 2002-11-29 07:24:09.816 333 15521.37 429.77 56913.20 88888.00 2002-11-29 07:24:10.816 333 15521.76 429.90 56913.57 88888.00 2002-11-29 07:24:11.816 333 15523.06 430.14 56913.57 88888.00 2002-11-29 07:24:12.816 333 15524.62 429.90 56914.06 88888.00 2002-11-29 07:24:13.816 333 15524.62 430.27 56913.70 88888.00 2002-11-29 07:24:14.816 333 15524.88 430.52 56914.06 88888.00 2002-11-29 07:24:15.816 333 15524.75 431.14 56914.06 88888.00 2002-11-29 07:24:16.816 333 15524.75 430.89 56914.18 88888.00 2002-11-29 07:24:17.816 333 15524.62 431.01 56914.55 88888.00 2002-11-29 07:24:18.816 333 15524.88 431.75 56914.06 88888.00 2002-11-29 07:24:19.816 333 15525.27 431.63 56914.30 88888.00 2002-11-29 07:24:20.816 333 15525.01 431.88 56913.82 88888.00 2002-11-29 07:24:21.816 333 15524.75 431.88 56914.67 88888.00 2002-11-29 07:24:22.816 333 15524.62 432.25 56914.30 88888.00 2002-11-29 07:24:23.816 333 15525.27 432.25 56914.18 88888.00 2002-11-29 07:24:24.816 333 15525.40 432.37 56913.82 88888.00 2002-11-29 07:24:25.816 333 15524.62 432.00 56914.55 88888.00 2002-11-29 07:24:26.816 333 15524.36 431.88 56913.94 88888.00 2002-11-29 07:24:27.816 333 15524.23 431.38 56914.30 88888.00 2002-11-29 07:24:28.816 333 15524.88 432.25 56913.70 88888.00 2002-11-29 07:24:29.816 333 15524.10 432.00 56913.70 88888.00 2002-11-29 07:24:30.816 333 15522.67 432.37 56913.94 88888.00 2002-11-29 07:24:31.816 333 15523.45 432.25 56913.94 88888.00 2002-11-29 07:24:32.816 333 15522.93 432.62 56914.18 88888.00 2002-11-29 07:24:33.816 333 15522.93 432.99 56914.06 88888.00 2002-11-29 07:24:34.816 333 15522.80 432.75 56913.82 88888.00 2002-11-29 07:24:35.816 333 15522.02 432.37 56913.45 88888.00 2002-11-29 07:24:36.816 333 15522.41 432.00 56913.08 88888.00 2002-11-29 07:24:37.816 333 15522.15 432.25 56913.70 88888.00 2002-11-29 07:24:38.816 333 15523.19 432.87 56913.57 88888.00 2002-11-29 07:24:39.816 333 15522.93 432.25 56912.84 88888.00 2002-11-29 07:24:40.816 333 15523.45 432.62 56912.47 88888.00 2002-11-29 07:24:41.816 333 15524.10 432.87 56913.08 88888.00 2002-11-29 07:24:42.816 333 15523.71 432.75 56913.33 88888.00 2002-11-29 07:24:43.816 333 15523.06 433.12 56913.45 88888.00 2002-11-29 07:24:44.816 333 15522.54 433.74 56913.08 88888.00 2002-11-29 07:24:45.816 333 15522.28 432.62 56912.96 88888.00 2002-11-29 07:24:46.816 333 15521.89 432.75 56913.08 88888.00 2002-11-29 07:24:47.816 333 15522.93 432.62 56913.45 88888.00 2002-11-29 07:24:48.816 333 15522.54 432.87 56912.96 88888.00 2002-11-29 07:24:49.816 333 15522.54 433.61 56912.59 88888.00 2002-11-29 07:24:50.816 333 15522.15 433.74 56913.08 88888.00 2002-11-29 07:24:51.816 333 15521.89 433.86 56913.45 88888.00 2002-11-29 07:24:52.816 333 15521.89 434.60 56913.45 88888.00 2002-11-29 07:24:53.816 333 15521.63 435.22 56913.08 88888.00 2002-11-29 07:24:54.816 333 15521.24 433.86 56912.11 88888.00 2002-11-29 07:24:55.816 333 15522.02 433.74 56912.35 88888.00 2002-11-29 07:24:56.816 333 15521.63 434.36 56912.96 88888.00 2002-11-29 07:24:57.816 333 15521.50 434.23 56912.23 88888.00 2002-11-29 07:24:58.816 333 15520.85 434.97 56912.23 88888.00 2002-11-29 07:24:59.816 333 15520.46 433.98 56912.47 88888.00 2002-11-29 07:25:00.816 333 15520.33 433.24 56912.23 88888.00 2002-11-29 07:25:01.816 333 15519.82 433.24 56912.23 88888.00 2002-11-29 07:25:02.816 333 15519.30 432.75 56912.59 88888.00 2002-11-29 07:25:03.816 333 15519.43 433.36 56912.23 88888.00 2002-11-29 07:25:04.816 333 15518.78 433.12 56912.84 88888.00 2002-11-29 07:25:05.816 333 15519.04 432.87 56912.59 88888.00 2002-11-29 07:25:06.816 333 15517.48 432.50 56912.23 88888.00 2002-11-29 07:25:07.816 333 15517.74 432.62 56912.11 88888.00 2002-11-29 07:25:08.816 333 15518.13 432.75 56912.11 88888.00 2002-11-29 07:25:09.816 333 15518.13 433.74 56912.11 88888.00 2002-11-29 07:25:10.816 333 15517.74 433.98 56911.86 88888.00 2002-11-29 07:25:11.816 333 15517.74 433.12 56911.37 88888.00 2002-11-29 07:25:12.816 333 15516.96 433.24 56911.25 88888.00 2002-11-29 07:25:13.816 333 15516.83 433.49 56911.86 88888.00 2002-11-29 07:25:14.816 333 15516.70 433.74 56911.37 88888.00 2002-11-29 07:25:15.816 333 15517.74 433.49 56911.00 88888.00 2002-11-29 07:25:16.816 333 15517.35 433.49 56911.49 88888.00 2002-11-29 07:25:17.816 333 15516.83 434.11 56911.49 88888.00 2002-11-29 07:25:18.816 333 15517.61 434.97 56911.12 88888.00 2002-11-29 07:25:19.816 333 15517.87 435.22 56911.25 88888.00 2002-11-29 07:25:20.816 333 15516.96 435.72 56911.25 88888.00 2002-11-29 07:25:21.816 333 15516.83 435.72 56911.12 88888.00 2002-11-29 07:25:22.816 333 15515.40 436.09 56910.64 88888.00 2002-11-29 07:25:23.816 333 15515.79 436.09 56911.12 88888.00 2002-11-29 07:25:24.816 333 15515.01 435.22 56911.25 88888.00 2002-11-29 07:25:25.816 333 15514.49 435.59 56910.64 88888.00 2002-11-29 07:25:26.816 333 15514.36 435.35 56910.76 88888.00 2002-11-29 07:25:27.816 333 15513.45 435.47 56911.25 88888.00 2002-11-29 07:25:28.816 333 15513.97 435.35 56910.27 88888.00 2002-11-29 07:25:29.816 333 15512.93 435.59 56910.64 88888.00 2002-11-29 07:25:30.816 333 15512.28 435.59 56911.00 88888.00 2002-11-29 07:25:31.816 333 15511.76 435.22 56909.78 88888.00 2002-11-29 07:25:32.816 333 15511.76 435.84 56910.15 88888.00 2002-11-29 07:25:33.816 333 15510.72 435.10 56910.27 88888.00 2002-11-29 07:25:34.816 333 15509.94 435.47 56910.03 88888.00 2002-11-29 07:25:35.816 333 15509.03 434.85 56909.78 88888.00 2002-11-29 07:25:36.816 333 15507.86 435.59 56909.78 88888.00 2002-11-29 07:25:37.816 333 15507.73 435.47 56909.41 88888.00 2002-11-29 07:25:38.816 333 15507.99 436.09 56909.29 88888.00 2002-11-29 07:25:39.816 333 15508.12 435.84 56909.05 88888.00 2002-11-29 07:25:40.816 333 15507.86 436.46 56909.29 88888.00 2002-11-29 07:25:41.816 333 15508.12 436.46 56908.56 88888.00 2002-11-29 07:25:42.816 333 15507.47 436.09 56908.07 88888.00 2002-11-29 07:25:43.816 333 15507.34 437.08 56908.56 88888.00 2002-11-29 07:25:44.816 333 15507.73 436.71 56908.44 88888.00 2002-11-29 07:25:45.816 333 15507.21 437.45 56907.82 88888.00 2002-11-29 07:25:46.816 333 15506.95 436.71 56908.44 88888.00 2002-11-29 07:25:47.816 333 15506.82 436.83 56908.19 88888.00 2002-11-29 07:25:48.816 333 15506.56 437.33 56907.82 88888.00 2002-11-29 07:25:49.816 333 15505.39 437.45 56907.21 88888.00 2002-11-29 07:25:50.816 333 15505.26 437.33 56908.07 88888.00 2002-11-29 07:25:51.816 333 15505.78 437.58 56907.34 88888.00 2002-11-29 07:25:52.816 333 15506.30 438.32 56907.82 88888.00 2002-11-29 07:25:53.816 333 15507.21 437.82 56907.58 88888.00 2002-11-29 07:25:54.816 333 15507.60 439.31 56907.58 88888.00 2002-11-29 07:25:55.816 333 15507.47 438.81 56907.46 88888.00 2002-11-29 07:25:56.816 333 15508.12 438.69 56907.95 88888.00 2002-11-29 07:25:57.816 333 15508.90 438.69 56907.58 88888.00 2002-11-29 07:25:58.816 333 15508.77 438.81 56908.07 88888.00 2002-11-29 07:25:59.816 333 15510.07 439.19 56908.19 88888.00 2002-11-29 07:26:00.816 333 15510.33 438.94 56907.82 88888.00 2002-11-29 07:26:01.816 333 15510.33 439.19 56908.56 88888.00 2002-11-29 07:26:02.816 333 15510.33 438.44 56908.44 88888.00 2002-11-29 07:26:03.816 333 15509.94 438.94 56908.56 88888.00 2002-11-29 07:26:04.816 333 15509.29 438.69 56908.80 88888.00 2002-11-29 07:26:05.816 333 15509.42 438.94 56908.93 88888.00 2002-11-29 07:26:06.816 333 15508.25 438.94 56908.93 88888.00 2002-11-29 07:26:07.816 333 15508.64 439.31 56908.80 88888.00 2002-11-29 07:26:08.816 333 15509.03 439.06 56909.54 88888.00 2002-11-29 07:26:09.816 333 15509.03 438.32 56909.29 88888.00 2002-11-29 07:26:10.816 333 15509.55 438.57 56908.93 88888.00 2002-11-29 07:26:11.816 333 15509.16 439.19 56908.93 88888.00 2002-11-29 07:26:12.816 333 15508.90 439.31 56908.93 88888.00 2002-11-29 07:26:13.816 333 15509.55 439.06 56909.66 88888.00 2002-11-29 07:26:14.816 333 15509.68 438.69 56910.03 88888.00 2002-11-29 07:26:15.816 333 15509.03 439.56 56909.17 88888.00 2002-11-29 07:26:16.816 333 15509.68 438.94 56909.66 88888.00 2002-11-29 07:26:17.816 333 15509.94 439.31 56910.27 88888.00 2002-11-29 07:26:18.816 333 15510.59 439.06 56910.52 88888.00 2002-11-29 07:26:19.816 333 15511.24 440.05 56910.15 88888.00 2002-11-29 07:26:20.816 333 15510.98 440.92 56909.90 88888.00 2002-11-29 07:26:21.816 333 15511.24 440.92 56910.39 88888.00 2002-11-29 07:26:22.816 333 15511.37 440.92 56910.15 88888.00 2002-11-29 07:26:23.816 333 15510.46 441.41 56911.49 88888.00 2002-11-29 07:26:24.816 333 15511.11 441.29 56910.27 88888.00 2002-11-29 07:26:25.816 333 15511.24 440.92 56910.39 88888.00 2002-11-29 07:26:26.816 333 15511.76 440.92 56910.88 88888.00 2002-11-29 07:26:27.816 333 15511.37 441.29 56910.27 88888.00 2002-11-29 07:26:28.816 333 15511.37 442.41 56910.64 88888.00 2002-11-29 07:26:29.816 333 15510.98 442.28 56910.88 88888.00 2002-11-29 07:26:30.816 333 15510.98 442.41 56910.76 88888.00 2002-11-29 07:26:31.816 333 15510.98 442.53 56911.25 88888.00 2002-11-29 07:26:32.816 333 15511.24 442.28 56910.88 88888.00 2002-11-29 07:26:33.816 333 15511.76 441.91 56910.27 88888.00 2002-11-29 07:26:34.816 333 15511.89 442.90 56910.64 88888.00 2002-11-29 07:26:35.816 333 15511.63 443.27 56910.52 88888.00 2002-11-29 07:26:36.816 333 15510.98 444.14 56910.88 88888.00 2002-11-29 07:26:37.816 333 15510.72 443.52 56910.64 88888.00 2002-11-29 07:26:38.816 333 15510.59 443.77 56911.25 88888.00 2002-11-29 07:26:39.816 333 15510.85 443.64 56911.00 88888.00 2002-11-29 07:26:40.816 333 15511.24 443.77 56910.76 88888.00 2002-11-29 07:26:41.816 333 15511.24 443.15 56910.76 88888.00 2002-11-29 07:26:42.816 333 15510.85 444.26 56911.61 88888.00 2002-11-29 07:26:43.816 333 15511.76 443.64 56911.00 88888.00 2002-11-29 07:26:44.816 333 15511.11 444.26 56911.37 88888.00 2002-11-29 07:26:45.816 333 15511.24 444.51 56911.49 88888.00 2002-11-29 07:26:46.816 333 15511.89 443.52 56911.25 88888.00 2002-11-29 07:26:47.816 333 15513.06 443.77 56911.37 88888.00 2002-11-29 07:26:48.816 333 15512.93 443.64 56912.47 88888.00 2002-11-29 07:26:49.816 333 15513.32 443.27 56911.74 88888.00 2002-11-29 07:26:50.816 333 15513.06 443.52 56911.74 88888.00 2002-11-29 07:26:51.816 333 15512.80 444.02 56911.86 88888.00 2002-11-29 07:26:52.816 333 15512.28 443.03 56912.11 88888.00 2002-11-29 07:26:53.816 333 15512.93 442.90 56912.35 88888.00 2002-11-29 07:26:54.816 333 15512.54 442.03 56912.47 88888.00 2002-11-29 07:26:55.816 333 15512.41 442.28 56912.47 88888.00 2002-11-29 07:26:56.816 333 15512.93 441.91 56912.84 88888.00 2002-11-29 07:26:57.816 333 15513.19 441.79 56912.71 88888.00 2002-11-29 07:26:58.816 333 15513.97 441.66 56912.84 88888.00 2002-11-29 07:26:59.816 333 15513.97 441.66 56912.84 88888.00 2002-11-29 07:27:00.816 333 15513.97 441.91 56912.84 88888.00 2002-11-29 07:27:01.816 333 15514.88 441.66 56913.08 88888.00 2002-11-29 07:27:02.816 333 15515.01 441.79 56913.70 88888.00 2002-11-29 07:27:03.816 333 15515.66 441.79 56913.45 88888.00 2002-11-29 07:27:04.816 333 15515.79 442.03 56913.94 88888.00 2002-11-29 07:27:05.816 333 15516.70 442.53 56914.30 88888.00 2002-11-29 07:27:06.816 333 15516.44 443.89 56913.45 88888.00 2002-11-29 07:27:07.816 333 15515.92 443.89 56914.55 88888.00 2002-11-29 07:27:08.816 333 15515.40 444.14 56914.30 88888.00 2002-11-29 07:27:09.816 333 15515.27 444.39 56915.28 88888.00 2002-11-29 07:27:10.816 333 15514.36 444.88 56915.04 88888.00 2002-11-29 07:27:11.816 333 15514.23 444.64 56914.67 88888.00 2002-11-29 07:27:12.816 333 15514.10 444.76 56914.92 88888.00 2002-11-29 07:27:13.816 333 15513.32 445.01 56915.16 88888.00 2002-11-29 07:27:14.816 333 15512.67 445.38 56914.67 88888.00 2002-11-29 07:27:15.816 333 15511.76 444.26 56915.04 88888.00 2002-11-29 07:27:16.816 333 15510.98 445.38 56915.65 88888.00 2002-11-29 07:27:17.816 333 15510.85 444.51 56914.79 88888.00 2002-11-29 07:27:18.816 333 15509.42 444.76 56914.18 88888.00 2002-11-29 07:27:19.816 333 15509.03 444.88 56914.55 88888.00 2002-11-29 07:27:20.816 333 15508.25 444.76 56914.18 88888.00 2002-11-29 07:27:21.816 333 15507.86 444.64 56914.18 88888.00 2002-11-29 07:27:22.816 333 15507.60 444.14 56914.06 88888.00 2002-11-29 07:27:23.816 333 15506.69 444.76 56913.94 88888.00 2002-11-29 07:27:24.816 333 15506.56 444.02 56914.55 88888.00 2002-11-29 07:27:25.816 333 15506.43 444.26 56913.33 88888.00 2002-11-29 07:27:26.816 333 15506.56 444.64 56913.94 88888.00 2002-11-29 07:27:27.816 333 15507.08 443.64 56913.70 88888.00 2002-11-29 07:27:28.816 333 15506.82 443.89 56913.57 88888.00 2002-11-29 07:27:29.816 333 15506.43 443.64 56913.70 88888.00 2002-11-29 07:27:30.816 333 15506.95 444.26 56913.82 88888.00 2002-11-29 07:27:31.816 333 15507.21 444.14 56913.70 88888.00 2002-11-29 07:27:32.816 333 15507.60 444.26 56913.33 88888.00 2002-11-29 07:27:33.816 333 15507.86 444.02 56913.57 88888.00 2002-11-29 07:27:34.816 333 15508.51 444.14 56914.06 88888.00 2002-11-29 07:27:35.816 333 15508.90 445.01 56913.94 88888.00 2002-11-29 07:27:36.816 333 15508.77 445.01 56914.06 88888.00 2002-11-29 07:27:37.816 333 15509.81 444.88 56914.55 88888.00 2002-11-29 07:27:38.816 333 15510.33 445.75 56913.33 88888.00 2002-11-29 07:27:39.816 333 15510.98 445.13 56914.18 88888.00 2002-11-29 07:27:40.816 333 15511.76 446.25 56914.06 88888.00 2002-11-29 07:27:41.816 333 15511.63 445.75 56915.04 88888.00 2002-11-29 07:27:42.816 333 15511.50 445.75 56915.28 88888.00 2002-11-29 07:27:43.816 333 15512.54 445.38 56915.53 88888.00 2002-11-29 07:27:44.816 333 15512.80 445.25 56915.77 88888.00 2002-11-29 07:27:45.816 333 15513.06 444.64 56915.16 88888.00 2002-11-29 07:27:46.816 333 15514.23 444.88 56915.65 88888.00 2002-11-29 07:27:47.816 333 15514.62 444.51 56916.14 88888.00 2002-11-29 07:27:48.816 333 15514.23 443.89 56915.65 88888.00 2002-11-29 07:27:49.816 333 15515.14 443.27 56916.38 88888.00 2002-11-29 07:27:50.816 333 15515.53 443.15 56916.38 88888.00 2002-11-29 07:27:51.816 333 15515.79 443.15 56917.36 88888.00 2002-11-29 07:27:52.816 333 15516.70 443.27 56917.00 88888.00 2002-11-29 07:27:53.816 333 15516.83 444.02 56916.87 88888.00 2002-11-29 07:27:54.816 333 15516.31 443.64 56917.61 88888.00 2002-11-29 07:27:55.816 333 15516.96 444.26 56917.73 88888.00 2002-11-29 07:27:56.816 333 15516.96 444.26 56918.09 88888.00 2002-11-29 07:27:57.816 333 15516.31 443.89 56917.73 88888.00 2002-11-29 07:27:58.816 333 15516.57 445.13 56917.85 88888.00 2002-11-29 07:27:59.816 333 15516.05 444.39 56918.46 88888.00 2002-11-29 07:28:00.816 333 15515.40 444.88 56917.97 88888.00 2002-11-29 07:28:01.816 333 15514.88 445.50 56918.46 88888.00 2002-11-29 07:28:02.816 333 15515.01 446.00 56917.97 88888.00 2002-11-29 07:28:03.816 333 15515.01 447.36 56918.22 88888.00 2002-11-29 07:28:04.816 333 15513.71 446.74 56918.46 88888.00 2002-11-29 07:28:05.816 333 15513.19 446.74 56917.97 88888.00 2002-11-29 07:28:06.816 333 15512.67 446.00 56918.09 88888.00 2002-11-29 07:28:07.816 333 15513.45 446.12 56918.34 88888.00 2002-11-29 07:28:08.816 333 15513.97 445.63 56917.48 88888.00 2002-11-29 07:28:09.816 333 15514.10 445.01 56918.22 88888.00 2002-11-29 07:28:10.816 333 15514.10 445.63 56917.48 88888.00 2002-11-29 07:28:11.816 333 15515.40 445.25 56917.61 88888.00 2002-11-29 07:28:12.816 333 15515.40 445.50 56918.46 88888.00 2002-11-29 07:28:13.816 333 15516.83 445.63 56918.22 88888.00 2002-11-29 07:28:14.816 333 15517.35 445.63 56918.46 88888.00 2002-11-29 07:28:15.816 333 15517.74 446.49 56918.59 88888.00 2002-11-29 07:28:16.816 333 15518.26 446.62 56919.44 88888.00 2002-11-29 07:28:17.816 333 15518.00 447.11 56919.32 88888.00 2002-11-29 07:28:18.816 333 15518.65 447.11 56918.83 88888.00 2002-11-29 07:28:19.816 333 15519.56 447.11 56919.20 88888.00 2002-11-29 07:28:20.816 333 15518.91 446.62 56919.81 88888.00 2002-11-29 07:28:21.816 333 15520.21 446.99 56919.93 88888.00 2002-11-29 07:28:22.816 333 15520.98 446.62 56920.05 88888.00 2002-11-29 07:28:23.816 333 15521.63 447.61 56920.05 88888.00 2002-11-29 07:28:24.816 333 15521.89 447.36 56920.42 88888.00 2002-11-29 07:28:25.816 333 15523.19 447.24 56919.93 88888.00 2002-11-29 07:28:26.816 333 15523.32 447.86 56921.27 88888.00 2002-11-29 07:28:27.816 333 15523.06 448.10 56921.15 88888.00 2002-11-29 07:28:28.816 333 15523.58 447.48 56921.52 88888.00 2002-11-29 07:28:29.816 333 15524.75 447.73 56921.89 88888.00 2002-11-29 07:28:30.816 333 15525.01 448.35 56921.89 88888.00 2002-11-29 07:28:31.816 333 15524.36 447.86 56922.74 88888.00 2002-11-29 07:28:32.816 333 15525.14 448.10 56922.13 88888.00 2002-11-29 07:28:33.816 333 15524.10 448.23 56922.50 88888.00 2002-11-29 07:28:34.816 333 15524.23 447.98 56922.62 88888.00 2002-11-29 07:28:35.816 333 15523.45 448.10 56922.74 88888.00 2002-11-29 07:28:36.816 333 15523.58 447.98 56923.23 88888.00 2002-11-29 07:28:37.816 333 15523.32 447.86 56923.35 88888.00 2002-11-29 07:28:38.816 333 15523.45 447.48 56923.60 88888.00 2002-11-29 07:28:39.816 333 15523.84 447.98 56923.60 88888.00 2002-11-29 07:28:40.816 333 15523.58 447.98 56923.84 88888.00 2002-11-29 07:28:41.816 333 15524.10 447.86 56924.33 88888.00 2002-11-29 07:28:42.816 333 15524.49 448.60 56923.84 88888.00 2002-11-29 07:28:43.816 333 15523.97 448.35 56924.21 88888.00 2002-11-29 07:28:44.816 333 15524.36 448.60 56924.57 88888.00 2002-11-29 07:28:45.816 333 15523.84 448.47 56924.82 88888.00 2002-11-29 07:28:46.816 333 15523.97 448.47 56924.09 88888.00 2002-11-29 07:28:47.816 333 15523.84 449.34 56924.45 88888.00 2002-11-29 07:28:48.816 333 15521.89 449.09 56925.19 88888.00 2002-11-29 07:28:49.816 333 15520.59 448.47 56925.07 88888.00 2002-11-29 07:28:50.816 333 15520.46 448.72 56925.55 88888.00 2002-11-29 07:28:51.816 333 15519.17 448.60 56925.92 88888.00 2002-11-29 07:28:52.816 333 15518.65 448.35 56925.68 88888.00 2002-11-29 07:28:53.816 333 15517.35 448.35 56925.19 88888.00 2002-11-29 07:28:54.816 333 15516.44 448.10 56924.82 88888.00 2002-11-29 07:28:55.816 333 15516.44 447.98 56924.57 88888.00 2002-11-29 07:28:56.816 333 15515.79 448.23 56925.19 88888.00 2002-11-29 07:28:57.816 333 15515.14 447.48 56925.19 88888.00 2002-11-29 07:28:58.816 333 15515.27 448.23 56925.07 88888.00 2002-11-29 07:28:59.816 333 15514.23 448.10 56924.94 88888.00 2002-11-29 07:29:00.816 333 15514.10 447.86 56925.43 88888.00 2002-11-29 07:29:01.816 333 15513.58 448.23 56925.07 88888.00 2002-11-29 07:29:02.816 333 15513.97 449.09 56925.07 88888.00 2002-11-29 07:29:03.816 333 15515.27 448.35 56925.07 88888.00 2002-11-29 07:29:04.816 333 15514.88 448.72 56924.70 88888.00 2002-11-29 07:29:05.816 333 15514.75 448.72 56924.82 88888.00 2002-11-29 07:29:06.816 333 15513.58 448.60 56925.43 88888.00 2002-11-29 07:29:07.816 333 15512.93 448.60 56925.31 88888.00 2002-11-29 07:29:08.816 333 15513.45 448.10 56924.70 88888.00 2002-11-29 07:29:09.816 333 15513.32 448.72 56924.70 88888.00 2002-11-29 07:29:10.816 333 15512.41 448.35 56925.55 88888.00 2002-11-29 07:29:11.816 333 15511.89 448.85 56925.55 88888.00 2002-11-29 07:29:12.816 333 15512.02 448.85 56924.94 88888.00 2002-11-29 07:29:13.816 333 15512.67 449.22 56925.31 88888.00 2002-11-29 07:29:14.816 333 15512.54 449.22 56925.55 88888.00 2002-11-29 07:29:15.816 333 15512.15 450.33 56925.31 88888.00 2002-11-29 07:29:16.816 333 15511.37 450.70 56925.07 88888.00 2002-11-29 07:29:17.816 333 15511.24 450.21 56924.94 88888.00 2002-11-29 07:29:18.816 333 15509.55 450.58 56925.31 88888.00 2002-11-29 07:29:19.816 333 15509.03 449.59 56925.80 88888.00 2002-11-29 07:29:20.816 333 15508.25 449.59 56924.82 88888.00 2002-11-29 07:29:21.816 333 15507.21 449.34 56925.55 88888.00 2002-11-29 07:29:22.816 333 15506.56 449.59 56925.07 88888.00 2002-11-29 07:29:23.816 333 15506.95 449.09 56925.07 88888.00 2002-11-29 07:29:24.816 333 15507.73 449.09 56925.07 88888.00 2002-11-29 07:29:25.816 333 15508.64 449.59 56925.43 88888.00 2002-11-29 07:29:26.816 333 15509.42 449.96 56925.19 88888.00 2002-11-29 07:29:27.816 333 15510.33 450.83 56924.21 88888.00 2002-11-29 07:29:28.816 333 15510.85 450.46 56925.55 88888.00 2002-11-29 07:29:29.816 333 15510.33 451.69 56925.31 88888.00 2002-11-29 07:29:30.816 333 15510.33 451.20 56925.19 88888.00 2002-11-29 07:29:31.816 333 15509.81 452.07 56925.43 88888.00 2002-11-29 07:29:32.816 333 15508.38 452.07 56925.92 88888.00 2002-11-29 07:29:33.816 333 15509.29 452.56 56925.92 88888.00 2002-11-29 07:29:34.816 333 15509.29 453.18 56925.31 88888.00 2002-11-29 07:29:35.816 333 15510.72 452.81 56925.68 88888.00 2002-11-29 07:29:36.816 333 15511.89 454.17 56926.16 88888.00 2002-11-29 07:29:37.816 333 15511.50 454.67 56926.29 88888.00 2002-11-29 07:29:38.816 333 15512.54 455.53 56925.68 88888.00 2002-11-29 07:29:39.816 333 15512.67 455.91 56926.16 88888.00 2002-11-29 07:29:40.816 333 15512.15 456.03 56925.68 88888.00 2002-11-29 07:29:41.816 333 15511.37 457.27 56926.65 88888.00 2002-11-29 07:29:42.816 333 15510.98 457.89 56927.02 88888.00 2002-11-29 07:29:43.816 333 15509.55 458.01 56926.53 88888.00 2002-11-29 07:29:44.816 333 15507.99 457.64 56926.29 88888.00 2002-11-29 07:29:45.816 333 15508.12 457.27 56926.65 88888.00 2002-11-29 07:29:46.816 333 15508.64 456.77 56926.29 88888.00 2002-11-29 07:29:47.816 333 15509.81 456.90 56926.65 88888.00 2002-11-29 07:29:48.816 333 15510.46 457.02 56926.16 88888.00 2002-11-29 07:29:49.816 333 15511.63 457.52 56926.90 88888.00 2002-11-29 07:29:50.816 333 15511.50 458.88 56927.02 88888.00 2002-11-29 07:29:51.816 333 15511.24 458.63 56927.02 88888.00 2002-11-29 07:29:52.816 333 15510.33 458.63 56926.53 88888.00 2002-11-29 07:29:53.816 333 15509.94 458.01 56927.14 88888.00 2002-11-29 07:29:54.816 333 15509.16 458.75 56927.02 88888.00 2002-11-29 07:29:55.816 333 15508.12 458.75 56926.65 88888.00 2002-11-29 07:29:56.816 333 15507.99 459.87 56927.27 88888.00 2002-11-29 07:29:57.816 333 15507.34 459.62 56927.02 88888.00 2002-11-29 07:29:58.816 333 15507.47 459.13 56926.16 88888.00 2002-11-29 07:29:59.816 333 15506.56 459.75 56926.90 88888.00 2002-11-29 07:30:00.816 333 15506.30 459.37 56926.16 88888.00 2002-11-29 07:30:01.816 333 15505.78 459.25 56927.27 88888.00 2002-11-29 07:30:02.816 333 15505.78 458.26 56926.29 88888.00 2002-11-29 07:30:03.816 333 15505.78 457.64 56926.65 88888.00 2002-11-29 07:30:04.816 333 15505.39 456.77 56926.04 88888.00 2002-11-29 07:30:05.816 333 15505.52 456.90 56925.92 88888.00 2002-11-29 07:30:06.816 333 15507.08 456.40 56927.02 88888.00 2002-11-29 07:30:07.816 333 15508.25 455.91 56926.53 88888.00 2002-11-29 07:30:08.816 333 15508.64 455.66 56927.14 88888.00 2002-11-29 07:30:09.816 333 15509.42 456.15 56926.65 88888.00 2002-11-29 07:30:10.816 333 15509.16 455.78 56927.27 88888.00 2002-11-29 07:30:11.816 333 15508.77 456.15 56927.88 88888.00 2002-11-29 07:30:12.816 333 15508.25 456.65 56927.02 88888.00 2002-11-29 07:30:13.816 333 15508.64 458.14 56927.14 88888.00 2002-11-29 07:30:14.816 333 15508.38 458.14 56927.02 88888.00 2002-11-29 07:30:15.816 333 15507.99 459.37 56926.53 88888.00 2002-11-29 07:30:16.816 333 15508.38 459.13 56926.78 88888.00 2002-11-29 07:30:17.816 333 15508.12 459.00 56926.65 88888.00 2002-11-29 07:30:18.816 333 15508.25 458.51 56926.53 88888.00 2002-11-29 07:30:19.816 333 15508.25 458.14 56926.90 88888.00 2002-11-29 07:30:20.816 333 15508.12 458.26 56926.29 88888.00 2002-11-29 07:30:21.816 333 15508.64 457.76 56926.29 88888.00 2002-11-29 07:30:22.816 333 15507.34 458.14 56926.90 88888.00 2002-11-29 07:30:23.816 333 15506.82 457.27 56926.78 88888.00 2002-11-29 07:30:24.816 333 15506.04 458.01 56926.41 88888.00 2002-11-29 07:30:25.816 333 15505.52 457.64 56926.65 88888.00 2002-11-29 07:30:26.816 333 15505.13 458.38 56926.78 88888.00 2002-11-29 07:30:27.816 333 15503.83 459.13 56926.65 88888.00 2002-11-29 07:30:28.816 333 15503.96 458.75 56926.29 88888.00 2002-11-29 07:30:29.816 333 15504.09 459.25 56926.41 88888.00 2002-11-29 07:30:30.816 333 15503.83 458.38 56926.53 88888.00 2002-11-29 07:30:31.816 333 15504.61 458.51 56925.43 88888.00 2002-11-29 07:30:32.816 333 15505.65 457.89 56926.65 88888.00 2002-11-29 07:30:33.816 333 15506.69 457.52 56926.04 88888.00 2002-11-29 07:30:34.816 333 15506.69 456.90 56925.80 88888.00 2002-11-29 07:30:35.816 333 15506.43 457.27 56925.80 88888.00 2002-11-29 07:30:36.816 333 15507.34 457.64 56926.29 88888.00 2002-11-29 07:30:37.816 333 15507.34 457.64 56926.04 88888.00 2002-11-29 07:30:38.816 333 15507.08 458.88 56925.80 88888.00 2002-11-29 07:30:39.816 333 15507.47 457.64 56925.31 88888.00 2002-11-29 07:30:40.816 333 15507.99 458.01 56926.29 88888.00 2002-11-29 07:30:41.816 333 15507.86 458.14 56925.80 88888.00 2002-11-29 07:30:42.816 333 15507.60 458.14 56926.78 88888.00 2002-11-29 07:30:43.816 333 15507.86 458.38 56926.29 88888.00 2002-11-29 07:30:44.816 333 15507.08 459.00 56926.78 88888.00 2002-11-29 07:30:45.816 333 15507.86 459.13 56926.29 88888.00 2002-11-29 07:30:46.816 333 15507.21 459.37 56926.78 88888.00 2002-11-29 07:30:47.816 333 15506.30 459.13 56926.41 88888.00 2002-11-29 07:30:48.816 333 15506.17 458.01 56926.41 88888.00 2002-11-29 07:30:49.816 333 15506.17 457.02 56926.29 88888.00 2002-11-29 07:30:50.816 333 15505.13 456.65 56926.53 88888.00 2002-11-29 07:30:51.816 333 15504.61 456.65 56926.41 88888.00 2002-11-29 07:30:52.816 333 15504.35 455.53 56926.53 88888.00 2002-11-29 07:30:53.816 333 15504.22 455.78 56926.16 88888.00 2002-11-29 07:30:54.816 333 15503.31 455.16 56924.94 88888.00 2002-11-29 07:30:55.816 333 15503.70 455.41 56925.92 88888.00 2002-11-29 07:30:56.816 333 15504.48 455.29 56926.04 88888.00 2002-11-29 07:30:57.816 333 15502.67 454.67 56925.07 88888.00 2002-11-29 07:30:58.816 333 15502.79 454.17 56925.43 88888.00 2002-11-29 07:30:59.816 333 15502.67 453.80 56925.55 88888.00 2002-11-29 07:31:00.816 333 15502.40 454.17 56925.80 88888.00 2002-11-29 07:31:01.816 333 15502.79 454.17 56925.43 88888.00 2002-11-29 07:31:02.816 333 15501.75 454.17 56925.31 88888.00 2002-11-29 07:31:03.816 333 15501.24 452.56 56925.19 88888.00 2002-11-29 07:31:04.816 333 15501.37 451.82 56925.55 88888.00 2002-11-29 07:31:05.816 333 15502.79 450.70 56925.55 88888.00 2002-11-29 07:31:06.816 333 15502.67 451.20 56925.07 88888.00 2002-11-29 07:31:07.816 333 15502.54 451.08 56924.57 88888.00 2002-11-29 07:31:08.816 333 15502.67 451.08 56925.43 88888.00 2002-11-29 07:31:09.816 333 15502.01 451.08 56924.94 88888.00 2002-11-29 07:31:10.816 333 15502.01 449.71 56924.21 88888.00 2002-11-29 07:31:11.816 333 15502.54 450.33 56924.82 88888.00 2002-11-29 07:31:12.816 333 15503.05 449.22 56925.19 88888.00 2002-11-29 07:31:13.816 333 15502.67 449.84 56924.70 88888.00 2002-11-29 07:31:14.816 333 15503.18 450.58 56924.70 88888.00 2002-11-29 07:31:15.816 333 15502.14 450.70 56924.57 88888.00 2002-11-29 07:31:16.816 333 15502.27 450.21 56924.21 88888.00 2002-11-29 07:31:17.816 333 15501.75 450.08 56925.31 88888.00 2002-11-29 07:31:18.816 333 15500.98 450.58 56925.07 88888.00 2002-11-29 07:31:19.816 333 15501.24 450.46 56924.94 88888.00 2002-11-29 07:31:20.816 333 15500.59 449.71 56925.19 88888.00 2002-11-29 07:31:21.816 333 15500.07 449.34 56924.70 88888.00 2002-11-29 07:31:22.816 333 15500.46 449.09 56924.57 88888.00 2002-11-29 07:31:23.816 333 15501.37 448.72 56925.07 88888.00 2002-11-29 07:31:24.816 333 15501.24 448.72 56924.94 88888.00 2002-11-29 07:31:25.816 333 15501.88 448.72 56926.04 88888.00 2002-11-29 07:31:26.816 333 15501.50 448.23 56925.19 88888.00 2002-11-29 07:31:27.816 333 15502.27 448.72 56924.82 88888.00 2002-11-29 07:31:28.816 333 15501.62 448.47 56924.57 88888.00 2002-11-29 07:31:29.816 333 15502.01 448.10 56925.43 88888.00 2002-11-29 07:31:30.816 333 15502.14 447.73 56925.68 88888.00 2002-11-29 07:31:31.816 333 15503.18 448.35 56924.70 88888.00 2002-11-29 07:31:32.816 333 15502.14 448.72 56925.55 88888.00 2002-11-29 07:31:33.816 333 15501.75 448.60 56925.31 88888.00 2002-11-29 07:31:34.816 333 15501.50 448.23 56924.82 88888.00 2002-11-29 07:31:35.816 333 15499.94 448.35 56924.45 88888.00 2002-11-29 07:31:36.816 333 15499.94 449.22 56924.70 88888.00 2002-11-29 07:31:37.816 333 15500.33 449.71 56924.70 88888.00 2002-11-29 07:31:38.816 333 15499.55 449.47 56924.21 88888.00 2002-11-29 07:31:39.816 333 15498.90 449.71 56924.45 88888.00 2002-11-29 07:31:40.816 333 15497.86 449.47 56924.45 88888.00 2002-11-29 07:31:41.816 333 15497.34 449.22 56924.45 88888.00 2002-11-29 07:31:42.816 333 15496.30 448.35 56923.72 88888.00 2002-11-29 07:31:43.816 333 15496.56 448.35 56924.09 88888.00 2002-11-29 07:31:44.816 333 15497.34 448.85 56923.96 88888.00 2002-11-29 07:31:45.816 333 15497.08 450.21 56924.21 88888.00 2002-11-29 07:31:46.816 333 15497.47 451.20 56923.72 88888.00 2002-11-29 07:31:47.816 333 15496.04 451.45 56923.84 88888.00 2002-11-29 07:31:48.816 333 15495.13 451.57 56923.48 88888.00 2002-11-29 07:31:49.816 333 15494.61 451.45 56923.96 88888.00 2002-11-29 07:31:50.816 333 15495.13 452.07 56924.09 88888.00 2002-11-29 07:31:51.816 333 15494.61 452.56 56923.48 88888.00 2002-11-29 07:31:52.816 333 15494.74 453.68 56923.60 88888.00 2002-11-29 07:31:53.816 333 15494.09 454.17 56923.60 88888.00 2002-11-29 07:31:54.816 333 15494.48 455.16 56923.60 88888.00 2002-11-29 07:31:55.816 333 15494.74 455.78 56923.48 88888.00 2002-11-29 07:31:56.816 333 15494.22 455.66 56923.11 88888.00 2002-11-29 07:31:57.816 333 15493.83 454.67 56923.48 88888.00 2002-11-29 07:31:58.816 333 15491.75 454.17 56922.62 88888.00 2002-11-29 07:31:59.816 333 15489.54 454.42 56923.23 88888.00 2002-11-29 07:32:00.816 333 15487.85 453.68 56923.35 88888.00 2002-11-29 07:32:01.816 333 15485.77 453.18 56922.74 88888.00 2002-11-29 07:32:02.816 333 15483.96 452.07 56922.86 88888.00 2002-11-29 07:32:03.816 333 15483.44 451.45 56922.74 88888.00 2002-11-29 07:32:04.816 333 15483.70 450.83 56922.50 88888.00 2002-11-29 07:32:05.816 333 15482.79 451.94 56922.38 88888.00 2002-11-29 07:32:06.816 333 15482.53 451.45 56921.64 88888.00 2002-11-29 07:32:07.816 333 15482.14 452.07 56921.52 88888.00 2002-11-29 07:32:08.816 333 15483.18 453.18 56920.91 88888.00 2002-11-29 07:32:09.816 333 15483.31 454.67 56920.18 88888.00 2002-11-29 07:32:10.816 333 15482.66 455.53 56920.54 88888.00 2002-11-29 07:32:11.816 333 15482.40 456.53 56920.05 88888.00 2002-11-29 07:32:12.816 333 15482.14 458.26 56920.05 88888.00 2002-11-29 07:32:13.816 333 15480.97 459.00 56919.68 88888.00 2002-11-29 07:32:14.816 333 15479.67 460.12 56919.20 88888.00 2002-11-29 07:32:15.816 333 15478.76 461.23 56919.07 88888.00 2002-11-29 07:32:16.816 333 15477.98 461.97 56918.83 88888.00 2002-11-29 07:32:17.816 333 15477.07 462.10 56918.95 88888.00 2002-11-29 07:32:18.816 333 15476.03 461.11 56918.09 88888.00 2002-11-29 07:32:19.816 333 15475.38 461.60 56918.22 88888.00 2002-11-29 07:32:20.816 333 15475.25 460.98 56918.09 88888.00 2002-11-29 07:32:21.816 333 15474.99 460.12 56917.61 88888.00 2002-11-29 07:32:22.816 333 15475.77 459.75 56917.12 88888.00 2002-11-29 07:32:23.816 333 15475.12 460.36 56917.00 88888.00 2002-11-29 07:32:24.816 333 15474.73 460.49 56916.63 88888.00 2002-11-29 07:32:25.816 333 15474.21 460.36 56916.38 88888.00 2002-11-29 07:32:26.816 333 15473.04 461.23 56916.87 88888.00 2002-11-29 07:32:27.816 333 15472.52 460.36 56915.77 88888.00 2002-11-29 07:32:28.816 333 15470.83 459.75 56915.28 88888.00 2002-11-29 07:32:29.816 333 15471.22 459.50 56915.53 88888.00 2002-11-29 07:32:30.816 333 15472.00 459.50 56915.16 88888.00 2002-11-29 07:32:31.816 333 15470.96 459.13 56915.28 88888.00 2002-11-29 07:32:32.816 333 15471.74 458.38 56914.43 88888.00 2002-11-29 07:32:33.816 333 15471.87 458.26 56914.55 88888.00 2002-11-29 07:32:34.816 333 15471.87 457.64 56914.67 88888.00 2002-11-29 07:32:35.816 333 15469.92 457.89 56914.55 88888.00 2002-11-29 07:32:36.816 333 15469.27 457.14 56913.94 88888.00 2002-11-29 07:32:37.816 333 15466.80 456.65 56913.94 88888.00 2002-11-29 07:32:38.816 333 15466.67 455.41 56913.33 88888.00 2002-11-29 07:32:39.816 333 15466.93 454.17 56913.45 88888.00 2002-11-29 07:32:40.816 333 15466.67 453.30 56913.33 88888.00 2002-11-29 07:32:41.816 333 15467.97 452.31 56913.70 88888.00 2002-11-29 07:32:42.816 333 15469.66 452.31 56913.08 88888.00 2002-11-29 07:32:43.816 333 15470.57 452.81 56912.71 88888.00 2002-11-29 07:32:44.816 333 15470.83 452.69 56912.23 88888.00 2002-11-29 07:32:45.816 333 15472.00 452.81 56912.84 88888.00 2002-11-29 07:32:46.816 333 15472.13 451.69 56912.71 88888.00 2002-11-29 07:32:47.816 333 15472.91 451.57 56912.35 88888.00 2002-11-29 07:32:48.816 333 15473.82 451.08 56912.71 88888.00 2002-11-29 07:32:49.816 333 15473.04 450.70 56912.35 88888.00 2002-11-29 07:32:50.816 333 15472.26 450.33 56912.59 88888.00 2002-11-29 07:32:51.816 333 15472.00 451.20 56912.47 88888.00 2002-11-29 07:32:52.816 333 15472.65 451.32 56912.23 88888.00 2002-11-29 07:32:53.816 333 15472.91 451.57 56911.61 88888.00 2002-11-29 07:32:54.816 333 15472.78 451.82 56911.25 88888.00 2002-11-29 07:32:55.816 333 15473.17 452.44 56911.86 88888.00 2002-11-29 07:32:56.816 333 15474.21 453.43 56911.25 88888.00 2002-11-29 07:32:57.816 333 15474.08 455.04 56911.25 88888.00 2002-11-29 07:32:58.816 333 15474.86 456.15 56910.88 88888.00 2002-11-29 07:32:59.816 333 15474.47 456.40 56911.37 88888.00 2002-11-29 07:33:00.816 333 15474.73 457.64 56911.25 88888.00 2002-11-29 07:33:01.816 333 15474.86 458.26 56911.37 88888.00 2002-11-29 07:33:02.816 333 15474.86 459.37 56910.76 88888.00 2002-11-29 07:33:03.816 333 15474.21 460.49 56910.64 88888.00 2002-11-29 07:33:04.816 333 15473.95 460.12 56910.88 88888.00 2002-11-29 07:33:05.816 333 15472.26 460.98 56910.64 88888.00 2002-11-29 07:33:06.816 333 15470.18 461.11 56910.27 88888.00 2002-11-29 07:33:07.816 333 15469.79 461.11 56909.29 88888.00 2002-11-29 07:33:08.816 333 15469.66 461.73 56910.03 88888.00 2002-11-29 07:33:09.816 333 15469.79 462.10 56909.41 88888.00 2002-11-29 07:33:10.816 333 15469.40 461.60 56909.05 88888.00 2002-11-29 07:33:11.816 333 15469.92 460.98 56909.17 88888.00 2002-11-29 07:33:12.816 333 15469.53 461.36 56909.41 88888.00 2002-11-29 07:33:13.816 333 15470.44 461.11 56910.03 88888.00 2002-11-29 07:33:14.816 333 15470.44 460.74 56909.29 88888.00 2002-11-29 07:33:15.816 333 15470.96 459.99 56910.15 88888.00 2002-11-29 07:33:16.816 333 15472.00 459.99 56909.66 88888.00 2002-11-29 07:33:17.816 333 15472.13 459.87 56910.27 88888.00 2002-11-29 07:33:18.816 333 15473.04 460.24 56909.90 88888.00 2002-11-29 07:33:19.816 333 15473.17 461.23 56909.29 88888.00 2002-11-29 07:33:20.816 333 15473.17 460.74 56910.39 88888.00 2002-11-29 07:33:21.816 333 15472.91 459.00 56910.52 88888.00 2002-11-29 07:33:22.816 333 15473.43 459.50 56910.76 88888.00 2002-11-29 07:33:23.816 333 15474.21 460.24 56910.64 88888.00 2002-11-29 07:33:24.816 333 15475.12 460.49 56910.52 88888.00 2002-11-29 07:33:25.816 333 15477.46 462.35 56911.61 88888.00 2002-11-29 07:33:26.816 333 15479.41 463.34 56911.74 88888.00 2002-11-29 07:33:27.816 333 15479.28 463.83 56911.49 88888.00 2002-11-29 07:33:28.816 333 15480.45 464.45 56911.74 88888.00 2002-11-29 07:33:29.816 333 15480.97 465.81 56911.86 88888.00 2002-11-29 07:33:30.816 333 15481.36 466.68 56911.98 88888.00 2002-11-29 07:33:31.816 333 15480.19 467.30 56911.86 88888.00 2002-11-29 07:33:32.816 333 15479.67 467.55 56912.96 88888.00 2002-11-29 07:33:33.816 333 15479.41 468.54 56913.20 88888.00 2002-11-29 07:33:34.816 333 15478.50 468.54 56913.08 88888.00 2002-11-29 07:33:35.816 333 15477.59 468.66 56913.45 88888.00 2002-11-29 07:33:36.816 333 15476.42 470.03 56913.94 88888.00 2002-11-29 07:33:37.816 333 15474.86 471.26 56912.96 88888.00 2002-11-29 07:33:38.816 333 15472.78 471.76 56913.70 88888.00 2002-11-29 07:33:39.816 333 15472.26 471.76 56913.70 88888.00 2002-11-29 07:33:40.816 333 15470.44 471.64 56913.20 88888.00 2002-11-29 07:33:41.816 333 15470.18 471.14 56913.94 88888.00 2002-11-29 07:33:42.816 333 15470.05 471.64 56913.82 88888.00 2002-11-29 07:33:43.816 333 15470.57 472.13 56913.82 88888.00 2002-11-29 07:33:44.816 333 15470.96 472.87 56914.18 88888.00 2002-11-29 07:33:45.816 333 15470.18 473.86 56913.94 88888.00 2002-11-29 07:33:46.816 333 15470.57 474.24 56914.18 88888.00 2002-11-29 07:33:47.816 333 15470.31 474.48 56914.67 88888.00 2002-11-29 07:33:48.816 333 15470.18 474.86 56914.92 88888.00 2002-11-29 07:33:49.816 333 15469.40 475.47 56914.30 88888.00 2002-11-29 07:33:50.816 333 15468.88 475.23 56914.92 88888.00 2002-11-29 07:33:51.816 333 15469.79 476.22 56914.43 88888.00 2002-11-29 07:33:52.816 333 15469.40 475.85 56914.55 88888.00 2002-11-29 07:33:53.816 333 15470.83 475.97 56914.92 88888.00 2002-11-29 07:33:54.816 333 15472.00 475.23 56915.53 88888.00 2002-11-29 07:33:55.816 333 15472.78 475.10 56915.41 88888.00 2002-11-29 07:33:56.816 333 15473.17 475.35 56916.26 88888.00 2002-11-29 07:33:57.816 333 15474.34 475.10 56915.28 88888.00 2002-11-29 07:33:58.816 333 15474.60 475.35 56916.51 88888.00 2002-11-29 07:33:59.816 333 15475.77 475.23 56916.63 88888.00 2002-11-29 07:34:00.816 333 15478.63 474.61 56916.75 88888.00 2002-11-29 07:34:01.816 333 15479.93 474.48 56917.12 88888.00 2002-11-29 07:34:02.816 333 15483.05 474.48 56917.00 88888.00 2002-11-29 07:34:03.816 333 15485.64 474.98 56917.48 88888.00 2002-11-29 07:34:04.816 333 15488.37 474.98 56918.34 88888.00 2002-11-29 07:34:05.816 333 15490.45 475.97 56918.09 88888.00 2002-11-29 07:34:06.816 333 15491.88 475.10 56919.32 88888.00 2002-11-29 07:34:07.816 333 15492.27 476.34 56918.83 88888.00 2002-11-29 07:34:08.816 333 15492.53 476.22 56919.32 88888.00 2002-11-29 07:34:09.816 333 15492.66 477.95 56919.56 88888.00 2002-11-29 07:34:10.816 333 15492.40 478.32 56920.30 88888.00 2002-11-29 07:34:11.816 333 15492.66 478.69 56920.66 88888.00 2002-11-29 07:34:12.816 333 15491.62 479.56 56920.79 88888.00 2002-11-29 07:34:13.816 333 15492.14 480.55 56920.66 88888.00 2002-11-29 07:34:14.816 333 15492.27 480.92 56921.03 88888.00 2002-11-29 07:34:15.816 333 15492.14 480.92 56922.13 88888.00 2002-11-29 07:34:16.816 333 15491.75 481.42 56920.91 88888.00 2002-11-29 07:34:17.816 333 15493.44 481.54 56921.52 88888.00 2002-11-29 07:34:18.816 333 15492.79 480.92 56921.27 88888.00 2002-11-29 07:34:19.816 333 15493.05 480.80 56921.64 88888.00 2002-11-29 07:34:20.816 333 15493.18 480.55 56921.52 88888.00 2002-11-29 07:34:21.816 333 15493.44 479.31 56921.03 88888.00 2002-11-29 07:34:22.816 333 15494.09 479.31 56921.27 88888.00 2002-11-29 07:34:23.816 333 15494.09 478.45 56921.03 88888.00 2002-11-29 07:34:24.816 333 15493.83 477.46 56921.15 88888.00 2002-11-29 07:34:25.816 333 15493.70 477.46 56922.25 88888.00 2002-11-29 07:34:26.816 333 15492.53 477.08 56921.89 88888.00 2002-11-29 07:34:27.816 333 15491.23 476.96 56921.15 88888.00 2002-11-29 07:34:28.816 333 15489.41 476.71 56921.03 88888.00 2002-11-29 07:34:29.816 333 15487.98 476.96 56920.42 88888.00 2002-11-29 07:34:30.816 333 15487.20 476.09 56920.30 88888.00 2002-11-29 07:34:31.816 333 15486.68 476.09 56920.54 88888.00 2002-11-29 07:34:32.816 333 15486.29 475.10 56920.18 88888.00 2002-11-29 07:34:33.816 333 15486.55 474.86 56919.93 88888.00 2002-11-29 07:34:34.816 333 15485.77 474.86 56919.44 88888.00 2002-11-29 07:34:35.816 333 15487.59 473.99 56919.20 88888.00 2002-11-29 07:34:36.816 333 15486.94 473.99 56919.56 88888.00 2002-11-29 07:34:37.816 333 15486.68 474.98 56918.71 88888.00 2002-11-29 07:34:38.816 333 15486.03 475.85 56918.83 88888.00 2002-11-29 07:34:39.816 333 15486.55 475.97 56919.07 88888.00 2002-11-29 07:34:40.816 333 15485.64 476.84 56919.32 88888.00 2002-11-29 07:34:41.816 333 15485.64 475.60 56918.46 88888.00 2002-11-29 07:34:42.816 333 15484.86 475.97 56918.46 88888.00 2002-11-29 07:34:43.816 333 15484.21 474.86 56918.83 88888.00 2002-11-29 07:34:44.816 333 15484.34 474.36 56918.83 88888.00 2002-11-29 07:34:45.816 333 15485.12 473.25 56918.09 88888.00 2002-11-29 07:34:46.816 333 15485.51 472.87 56918.34 88888.00 2002-11-29 07:34:47.816 333 15485.77 471.76 56918.71 88888.00 2002-11-29 07:34:48.816 333 15486.42 471.02 56918.95 88888.00 2002-11-29 07:34:49.816 333 15486.16 470.52 56919.07 88888.00 2002-11-29 07:34:50.816 333 15485.77 470.77 56919.81 88888.00 2002-11-29 07:34:51.816 333 15486.42 471.14 56919.20 88888.00 2002-11-29 07:34:52.816 333 15486.03 470.40 56919.20 88888.00 2002-11-29 07:34:53.816 333 15485.38 471.51 56919.56 88888.00 2002-11-29 07:34:54.816 333 15484.73 472.75 56919.56 88888.00 2002-11-29 07:34:55.816 333 15484.60 472.75 56919.68 88888.00 2002-11-29 07:34:56.816 333 15486.16 473.25 56919.44 88888.00 2002-11-29 07:34:57.816 333 15486.16 473.62 56919.56 88888.00 2002-11-29 07:34:58.816 333 15486.94 473.99 56920.18 88888.00 2002-11-29 07:34:59.816 333 15486.42 474.98 56919.93 88888.00 2002-11-29 07:35:00.816 333 15486.55 475.23 56919.68 88888.00 2002-11-29 07:35:01.816 333 15486.03 475.85 56921.03 88888.00 2002-11-29 07:35:02.816 333 15486.68 476.59 56919.68 88888.00 2002-11-29 07:35:03.816 333 15486.55 476.96 56920.42 88888.00 2002-11-29 07:35:04.816 333 15486.94 477.83 56921.03 88888.00 2002-11-29 07:35:05.816 333 15487.59 478.20 56920.91 88888.00 2002-11-29 07:35:06.816 333 15488.89 480.06 56921.52 88888.00 2002-11-29 07:35:07.816 333 15489.28 481.92 56921.76 88888.00 2002-11-29 07:35:08.816 333 15488.63 483.15 56922.13 88888.00 2002-11-29 07:35:09.816 333 15488.76 484.64 56921.89 88888.00 2002-11-29 07:35:10.816 333 15487.33 486.00 56921.89 88888.00 2002-11-29 07:35:11.816 333 15485.90 486.37 56922.38 88888.00 2002-11-29 07:35:12.816 333 15485.38 487.24 56922.50 88888.00 2002-11-29 07:35:13.816 333 15483.70 487.86 56922.74 88888.00 2002-11-29 07:35:14.816 333 15483.70 487.86 56922.62 88888.00 2002-11-29 07:35:15.816 333 15482.79 488.48 56922.86 88888.00 2002-11-29 07:35:16.816 333 15482.79 488.85 56923.35 88888.00 2002-11-29 07:35:17.816 333 15482.14 488.85 56923.84 88888.00 2002-11-29 07:35:18.816 333 15482.27 488.85 56922.98 88888.00 2002-11-29 07:35:19.816 333 15483.31 488.23 56922.86 88888.00 2002-11-29 07:35:20.816 333 15483.05 488.11 56923.35 88888.00 2002-11-29 07:35:21.816 333 15483.05 487.74 56924.33 88888.00 2002-11-29 07:35:22.816 333 15482.53 487.36 56924.09 88888.00 2002-11-29 07:35:23.816 333 15482.92 487.12 56924.33 88888.00 2002-11-29 07:35:24.816 333 15482.40 487.12 56924.82 88888.00 2002-11-29 07:35:25.816 333 15482.27 486.50 56924.82 88888.00 2002-11-29 07:35:26.816 333 15481.88 486.99 56923.96 88888.00 2002-11-29 07:35:27.816 333 15481.75 485.26 56925.43 88888.00 2002-11-29 07:35:28.816 333 15481.49 485.26 56924.82 88888.00 2002-11-29 07:35:29.816 333 15481.88 483.90 56925.43 88888.00 2002-11-29 07:35:30.816 333 15481.75 484.64 56924.70 88888.00 2002-11-29 07:35:31.816 333 15483.18 483.90 56925.19 88888.00 2002-11-29 07:35:32.816 333 15483.31 483.53 56924.45 88888.00 2002-11-29 07:35:33.816 333 15482.66 483.90 56925.19 88888.00 2002-11-29 07:35:34.816 333 15482.79 483.77 56925.19 88888.00 2002-11-29 07:35:35.816 333 15482.66 484.02 56925.19 88888.00 2002-11-29 07:35:36.816 333 15483.31 483.77 56925.31 88888.00 2002-11-29 07:35:37.816 333 15483.31 483.03 56925.55 88888.00 2002-11-29 07:35:38.816 333 15482.79 483.65 56925.43 88888.00 2002-11-29 07:35:39.816 333 15482.40 483.65 56924.94 88888.00 2002-11-29 07:35:40.816 333 15481.88 483.90 56926.04 88888.00 2002-11-29 07:35:41.816 333 15480.71 484.02 56925.43 88888.00 2002-11-29 07:35:42.816 333 15480.45 484.02 56925.31 88888.00 2002-11-29 07:35:43.816 333 15479.93 484.76 56925.68 88888.00 2002-11-29 07:35:44.816 333 15479.67 484.64 56925.07 88888.00 2002-11-29 07:35:45.816 333 15479.15 484.14 56925.43 88888.00 2002-11-29 07:35:46.816 333 15477.59 484.76 56924.94 88888.00 2002-11-29 07:35:47.816 333 15477.20 484.52 56926.04 88888.00 2002-11-29 07:35:48.816 333 15477.33 484.14 56924.82 88888.00 2002-11-29 07:35:49.816 333 15477.20 483.28 56924.94 88888.00 2002-11-29 07:35:50.816 333 15478.11 483.40 56924.94 88888.00 2002-11-29 07:35:51.816 333 15479.28 482.78 56925.19 88888.00 2002-11-29 07:35:52.816 333 15479.67 483.03 56926.04 88888.00 2002-11-29 07:35:53.816 333 15481.75 481.54 56925.80 88888.00 2002-11-29 07:35:54.816 333 15481.49 480.31 56925.80 88888.00 2002-11-29 07:35:55.816 333 15482.79 479.19 56925.92 88888.00 2002-11-29 07:35:56.816 333 15484.34 478.45 56926.53 88888.00 2002-11-29 07:35:57.816 333 15484.34 477.33 56926.53 88888.00 2002-11-29 07:35:58.816 333 15485.25 474.98 56927.02 88888.00 2002-11-29 07:35:59.816 333 15486.16 474.73 56926.78 88888.00 2002-11-29 07:36:00.816 333 15486.16 472.50 56927.51 88888.00 2002-11-29 07:36:01.816 333 15487.98 473.00 56927.75 88888.00 2002-11-29 07:36:02.816 333 15489.54 474.24 56927.51 88888.00 2002-11-29 07:36:03.816 333 15490.06 475.60 56927.51 88888.00 2002-11-29 07:36:04.816 333 15488.76 476.84 56927.75 88888.00 2002-11-29 07:36:05.816 333 15489.41 476.71 56927.39 88888.00 2002-11-29 07:36:06.816 333 15489.93 477.58 56928.00 88888.00 2002-11-29 07:36:07.816 333 15490.58 477.21 56928.12 88888.00 2002-11-29 07:36:08.816 333 15490.45 478.08 56927.75 88888.00 2002-11-29 07:36:09.816 333 15491.10 479.31 56927.75 88888.00 2002-11-29 07:36:10.816 333 15492.01 480.31 56927.51 88888.00 2002-11-29 07:36:11.816 333 15491.10 482.78 56928.12 88888.00 2002-11-29 07:36:12.816 333 15490.06 484.76 56928.37 88888.00 2002-11-29 07:36:13.816 333 15489.15 485.63 56928.37 88888.00 2002-11-29 07:36:14.816 333 15486.55 486.87 56928.00 88888.00 2002-11-29 07:36:15.816 333 15486.55 486.37 56928.37 88888.00 2002-11-29 07:36:16.816 333 15486.42 486.99 56928.86 88888.00 2002-11-29 07:36:17.816 333 15486.29 486.62 56928.73 88888.00 2002-11-29 07:36:18.816 333 15487.33 486.75 56928.49 88888.00 2002-11-29 07:36:19.816 333 15486.94 486.62 56928.00 88888.00 2002-11-29 07:36:20.816 333 15487.59 486.37 56928.49 88888.00 2002-11-29 07:36:21.816 333 15488.24 487.12 56928.37 88888.00 2002-11-29 07:36:22.816 333 15489.15 487.24 56928.98 88888.00 2002-11-29 07:36:23.816 333 15491.75 486.87 56928.61 88888.00 2002-11-29 07:36:24.816 333 15492.40 486.13 56928.98 88888.00 2002-11-29 07:36:25.816 333 15493.44 485.38 56928.73 88888.00 2002-11-29 07:36:26.816 333 15493.96 485.63 56929.10 88888.00 2002-11-29 07:36:27.816 333 15495.26 485.26 56929.83 88888.00 2002-11-29 07:36:28.816 333 15495.00 484.52 56929.96 88888.00 2002-11-29 07:36:29.816 333 15495.65 484.39 56929.71 88888.00 2002-11-29 07:36:30.816 333 15496.17 482.91 56929.96 88888.00 2002-11-29 07:36:31.816 333 15496.69 482.78 56930.45 88888.00 2002-11-29 07:36:32.816 333 15497.73 482.66 56930.45 88888.00 2002-11-29 07:36:33.816 333 15497.86 483.15 56930.45 88888.00 2002-11-29 07:36:34.816 333 15498.64 482.66 56930.69 88888.00 2002-11-29 07:36:35.816 333 15498.64 483.03 56930.45 88888.00 2002-11-29 07:36:36.816 333 15497.99 484.14 56930.81 88888.00 2002-11-29 07:36:37.816 333 15497.86 484.89 56931.30 88888.00 2002-11-29 07:36:38.816 333 15497.73 485.51 56931.67 88888.00 2002-11-29 07:36:39.816 333 15497.73 486.75 56931.54 88888.00 2002-11-29 07:36:40.816 333 15496.82 487.98 56931.79 88888.00 2002-11-29 07:36:41.816 333 15495.39 488.85 56932.28 88888.00 2002-11-29 07:36:42.816 333 15494.09 489.47 56932.04 88888.00 2002-11-29 07:36:43.816 333 15493.70 489.97 56932.04 88888.00 2002-11-29 07:36:44.816 333 15492.66 490.09 56932.04 88888.00 2002-11-29 07:36:45.816 333 15491.10 490.34 56932.77 88888.00 2002-11-29 07:36:46.816 333 15489.93 490.34 56932.28 88888.00 2002-11-29 07:36:47.816 333 15488.50 490.58 56932.04 88888.00 2002-11-29 07:36:48.816 333 15487.33 491.08 56932.04 88888.00 2002-11-29 07:36:49.816 333 15486.16 491.20 56932.16 88888.00 2002-11-29 07:36:50.816 333 15485.90 491.45 56932.16 88888.00 2002-11-29 07:36:51.816 333 15485.90 491.58 56931.79 88888.00 2002-11-29 07:36:52.816 333 15484.73 491.58 56931.30 88888.00 2002-11-29 07:36:53.816 333 15484.73 491.33 56931.42 88888.00 2002-11-29 07:36:54.816 333 15483.57 491.45 56931.79 88888.00 2002-11-29 07:36:55.816 333 15483.18 492.07 56931.05 88888.00 2002-11-29 07:36:56.816 333 15482.40 492.20 56930.93 88888.00 2002-11-29 07:36:57.816 333 15482.66 491.95 56931.42 88888.00 2002-11-29 07:36:58.816 333 15482.27 492.44 56931.67 88888.00 2002-11-29 07:36:59.816 333 15482.14 492.32 56931.18 88888.00 2002-11-29 07:37:00.816 333 15481.88 491.95 56931.18 88888.00 2002-11-29 07:37:01.816 333 15481.10 492.57 56931.54 88888.00 2002-11-29 07:37:02.816 333 15480.58 492.44 56931.91 88888.00 2002-11-29 07:37:03.816 333 15480.45 492.44 56932.16 88888.00 2002-11-29 07:37:04.816 333 15480.32 492.44 56931.91 88888.00 2002-11-29 07:37:05.816 333 15481.75 492.07 56931.42 88888.00 2002-11-29 07:37:06.816 333 15482.53 492.44 56932.16 88888.00 2002-11-29 07:37:07.816 333 15483.70 491.82 56932.40 88888.00 2002-11-29 07:37:08.816 333 15484.86 492.57 56932.52 88888.00 2002-11-29 07:37:09.816 333 15486.29 492.69 56932.04 88888.00 2002-11-29 07:37:10.816 333 15486.94 493.93 56933.50 88888.00 2002-11-29 07:37:11.816 333 15488.24 494.30 56933.75 88888.00 2002-11-29 07:37:12.816 333 15488.37 494.55 56933.87 88888.00 2002-11-29 07:37:13.816 333 15488.63 494.18 56933.87 88888.00 2002-11-29 07:37:14.816 333 15489.15 494.30 56935.34 88888.00 2002-11-29 07:37:15.816 333 15489.93 494.67 56935.09 88888.00 2002-11-29 07:37:16.816 333 15490.97 494.05 56936.19 88888.00 2002-11-29 07:37:17.816 333 15491.10 493.81 56935.58 88888.00 2002-11-29 07:37:18.816 333 15492.01 493.31 56936.31 88888.00 2002-11-29 07:37:19.816 333 15490.71 494.18 56936.31 88888.00 2002-11-29 07:37:20.816 333 15490.84 493.93 56936.68 88888.00 2002-11-29 07:37:21.816 333 15491.23 493.43 56937.17 88888.00 2002-11-29 07:37:22.816 333 15491.62 493.81 56938.27 88888.00 2002-11-29 07:37:23.816 333 15491.10 493.56 56938.15 88888.00 2002-11-29 07:37:24.816 333 15492.01 492.94 56937.78 88888.00 2002-11-29 07:37:25.816 333 15491.23 493.19 56937.90 88888.00 2002-11-29 07:37:26.816 333 15490.06 493.06 56938.52 88888.00 2002-11-29 07:37:27.816 333 15489.80 493.81 56938.64 88888.00 2002-11-29 07:37:28.816 333 15488.76 494.55 56938.15 88888.00 2002-11-29 07:37:29.816 333 15488.11 493.93 56938.02 88888.00 2002-11-29 07:37:30.816 333 15486.55 495.04 56937.78 88888.00 2002-11-29 07:37:31.816 333 15486.03 495.66 56938.02 88888.00 2002-11-29 07:37:32.816 333 15484.08 495.42 56937.54 88888.00 2002-11-29 07:37:33.816 333 15482.66 495.04 56938.39 88888.00 2002-11-29 07:37:34.816 333 15481.75 495.29 56937.29 88888.00 2002-11-29 07:37:35.816 333 15480.45 494.18 56937.41 88888.00 2002-11-29 07:37:36.816 333 15479.02 493.31 56937.66 88888.00 2002-11-29 07:37:37.816 333 15478.76 492.20 56938.02 88888.00 2002-11-29 07:37:38.816 333 15480.06 492.44 56937.17 88888.00 2002-11-29 07:37:39.816 333 15480.84 492.07 56936.56 88888.00 2002-11-29 07:37:40.816 333 15481.49 491.70 56936.80 88888.00 2002-11-29 07:37:41.816 333 15482.66 492.07 56935.95 88888.00 2002-11-29 07:37:42.816 333 15483.83 493.31 56935.82 88888.00 2002-11-29 07:37:43.816 333 15485.77 492.32 56935.46 88888.00 2002-11-29 07:37:44.816 333 15486.81 493.81 56935.46 88888.00 2002-11-29 07:37:45.816 333 15488.24 493.68 56936.19 88888.00 2002-11-29 07:37:46.816 333 15490.06 494.67 56935.70 88888.00 2002-11-29 07:37:47.816 333 15490.45 495.17 56935.70 88888.00 2002-11-29 07:37:48.816 333 15491.62 495.54 56935.70 88888.00 2002-11-29 07:37:49.816 333 15493.18 495.79 56935.34 88888.00 2002-11-29 07:37:50.816 333 15493.57 495.91 56935.70 88888.00 2002-11-29 07:37:51.816 333 15494.35 496.78 56936.07 88888.00 2002-11-29 07:37:52.816 333 15493.18 497.64 56935.82 88888.00 2002-11-29 07:37:53.816 333 15494.61 498.26 56936.07 88888.00 2002-11-29 07:37:54.816 333 15494.61 499.25 56936.80 88888.00 2002-11-29 07:37:55.816 333 15495.26 500.00 56936.80 88888.00 2002-11-29 07:37:56.816 333 15496.17 499.50 56936.43 88888.00 2002-11-29 07:37:57.816 333 15496.04 500.37 56936.56 88888.00 2002-11-29 07:37:58.816 333 15496.56 500.12 56937.05 88888.00 2002-11-29 07:37:59.816 333 15496.17 499.25 56937.17 88888.00 2002-11-29 07:38:00.816 333 15495.52 499.01 56938.02 88888.00 2002-11-29 07:38:01.816 333 15495.52 499.50 56938.15 88888.00 2002-11-29 07:38:02.816 333 15494.87 499.50 56938.64 88888.00 2002-11-29 07:38:03.816 333 15494.74 499.75 56939.12 88888.00 2002-11-29 07:38:04.816 333 15495.39 500.12 56938.39 88888.00 2002-11-29 07:38:05.816 333 15496.43 500.37 56939.12 88888.00 2002-11-29 07:38:06.816 333 15497.21 500.74 56939.86 88888.00 2002-11-29 07:38:07.816 333 15497.99 501.48 56939.49 88888.00 2002-11-29 07:38:08.816 333 15498.90 502.60 56939.49 88888.00 2002-11-29 07:38:09.816 333 15499.42 503.34 56939.98 88888.00 2002-11-29 07:38:10.816 333 15499.03 503.96 56940.71 88888.00 2002-11-29 07:38:11.816 333 15498.38 504.46 56940.84 88888.00 2002-11-29 07:38:12.816 333 15497.60 504.46 56941.57 88888.00 2002-11-29 07:38:13.816 333 15497.21 505.45 56941.20 88888.00 2002-11-29 07:38:14.816 333 15497.47 505.45 56941.57 88888.00 2002-11-29 07:38:15.816 333 15497.60 505.32 56942.06 88888.00 2002-11-29 07:38:16.816 333 15498.38 505.57 56941.94 88888.00 2002-11-29 07:38:17.816 333 15499.03 503.84 56942.67 88888.00 2002-11-29 07:38:18.816 333 15499.81 503.34 56943.28 88888.00 2002-11-29 07:38:19.816 333 15499.81 502.72 56943.16 88888.00 2002-11-29 07:38:20.816 333 15499.42 502.60 56943.89 88888.00 2002-11-29 07:38:21.816 333 15500.07 503.34 56944.50 88888.00 2002-11-29 07:38:22.816 333 15501.50 503.09 56943.28 88888.00 2002-11-29 07:38:23.816 333 15501.24 502.10 56944.63 88888.00 2002-11-29 07:38:24.816 333 15502.27 501.98 56944.99 88888.00 2002-11-29 07:38:25.816 333 15502.14 502.10 56944.38 88888.00 2002-11-29 07:38:26.816 333 15502.01 501.11 56945.73 88888.00 2002-11-29 07:38:27.816 333 15500.59 500.37 56945.61 88888.00 2002-11-29 07:38:28.816 333 15499.68 500.25 56945.24 88888.00 2002-11-29 07:38:29.816 333 15501.37 499.75 56945.85 88888.00 2002-11-29 07:38:30.816 333 15502.67 500.37 56945.85 88888.00 2002-11-29 07:38:31.816 333 15503.05 500.12 56945.85 88888.00 2002-11-29 07:38:32.816 333 15503.83 500.00 56946.58 88888.00 2002-11-29 07:38:33.816 333 15505.00 499.75 56947.44 88888.00 2002-11-29 07:38:34.816 333 15506.43 499.38 56947.44 88888.00 2002-11-29 07:38:35.816 333 15508.90 499.75 56947.56 88888.00 2002-11-29 07:38:36.816 333 15509.03 500.37 56948.42 88888.00 2002-11-29 07:38:37.816 333 15510.59 500.74 56948.42 88888.00 2002-11-29 07:38:38.816 333 15511.50 501.98 56948.79 88888.00 2002-11-29 07:38:39.816 333 15512.67 502.10 56949.76 88888.00 2002-11-29 07:38:40.816 333 15513.84 502.47 56949.64 88888.00 2002-11-29 07:38:41.816 333 15514.36 501.98 56950.38 88888.00 2002-11-29 07:38:42.816 333 15516.96 502.10 56951.11 88888.00 2002-11-29 07:38:43.816 333 15519.17 501.86 56952.09 88888.00 2002-11-29 07:38:44.816 333 15519.82 501.61 56952.33 88888.00 2002-11-29 07:38:45.816 333 15520.21 500.99 56953.43 88888.00 2002-11-29 07:38:46.816 333 15519.69 500.49 56954.53 88888.00 2002-11-29 07:38:47.816 333 15519.04 499.25 56954.77 88888.00 2002-11-29 07:38:48.816 333 15519.95 499.38 56955.51 88888.00 2002-11-29 07:38:49.816 333 15520.08 498.64 56956.00 88888.00 2002-11-29 07:38:50.816 333 15519.56 499.38 56956.36 88888.00 2002-11-29 07:38:51.816 333 15519.04 500.12 56956.61 88888.00 2002-11-29 07:38:52.816 333 15520.08 500.86 56956.36 88888.00 2002-11-29 07:38:53.816 333 15519.95 501.48 56956.61 88888.00 2002-11-29 07:38:54.816 333 15519.95 502.23 56957.46 88888.00 2002-11-29 07:38:55.816 333 15519.43 502.35 56956.86 88888.00 2002-11-29 07:38:56.816 333 15519.30 501.48 56957.95 88888.00 2002-11-29 07:38:57.816 333 15517.87 501.61 56957.95 88888.00 2002-11-29 07:38:58.816 333 15516.57 501.61 56958.44 88888.00 2002-11-29 07:38:59.816 333 15516.31 500.99 56957.59 88888.00 2002-11-29 07:39:00.816 333 15515.14 500.74 56958.32 88888.00 2002-11-29 07:39:01.816 333 15514.36 501.48 56958.32 88888.00 2002-11-29 07:39:02.816 333 15513.45 502.10 56957.71 88888.00 2002-11-29 07:39:03.816 333 15512.54 503.22 56958.08 88888.00 2002-11-29 07:39:04.816 333 15513.19 503.47 56958.69 88888.00 2002-11-29 07:39:05.816 333 15512.28 503.34 56957.59 88888.00 2002-11-29 07:39:06.816 333 15512.67 502.60 56958.69 88888.00 2002-11-29 07:39:07.816 333 15512.67 501.61 56958.20 88888.00 2002-11-29 07:39:08.816 333 15514.75 500.37 56958.08 88888.00 2002-11-29 07:39:09.816 333 15515.66 500.49 56959.30 88888.00 2002-11-29 07:39:10.816 333 15516.96 500.62 56959.79 88888.00 2002-11-29 07:39:11.816 333 15518.78 500.62 56959.54 88888.00 2002-11-29 07:39:12.816 333 15519.82 501.86 56960.03 88888.00 2002-11-29 07:39:13.816 333 15519.95 502.23 56960.28 88888.00 2002-11-29 07:39:14.816 333 15520.08 503.22 56960.52 88888.00 2002-11-29 07:39:15.816 333 15520.98 503.47 56960.89 88888.00 2002-11-29 07:39:16.816 333 15521.63 502.72 56961.25 88888.00 2002-11-29 07:39:17.816 333 15522.41 502.97 56961.13 88888.00 2002-11-29 07:39:18.816 333 15523.06 502.60 56961.99 88888.00 2002-11-29 07:39:19.816 333 15522.54 502.72 56962.84 88888.00 2002-11-29 07:39:20.816 333 15523.58 502.97 56963.09 88888.00 2002-11-29 07:39:21.816 333 15522.93 503.09 56963.33 88888.00 2002-11-29 07:39:22.816 333 15521.11 503.09 56963.09 88888.00 2002-11-29 07:39:23.816 333 15519.69 502.97 56963.70 88888.00 2002-11-29 07:39:24.816 333 15519.82 503.59 56963.46 88888.00 2002-11-29 07:39:25.816 333 15519.30 503.09 56963.82 88888.00 2002-11-29 07:39:26.816 333 15519.30 503.96 56964.19 88888.00 2002-11-29 07:39:27.816 333 15519.82 504.33 56964.31 88888.00 2002-11-29 07:39:28.816 333 15519.82 504.46 56964.55 88888.00 2002-11-29 07:39:29.816 333 15519.30 504.33 56964.55 88888.00 2002-11-29 07:39:30.816 333 15517.74 504.46 56965.29 88888.00 2002-11-29 07:39:31.816 333 15517.22 504.83 56965.05 88888.00 2002-11-29 07:39:32.816 333 15516.05 504.70 56965.17 88888.00 2002-11-29 07:39:33.816 333 15515.40 505.57 56964.80 88888.00 2002-11-29 07:39:34.816 333 15513.58 505.70 56963.95 88888.00 2002-11-29 07:39:35.816 333 15513.06 506.19 56964.19 88888.00 2002-11-29 07:39:36.816 333 15512.41 506.31 56964.31 88888.00 2002-11-29 07:39:37.816 333 15512.02 507.43 56963.70 88888.00 2002-11-29 07:39:38.816 333 15510.98 508.54 56963.33 88888.00 2002-11-29 07:39:39.816 333 15510.46 508.17 56962.48 88888.00 2002-11-29 07:39:40.816 333 15508.90 507.80 56962.11 88888.00 2002-11-29 07:39:41.816 333 15507.86 506.93 56962.36 88888.00 2002-11-29 07:39:42.816 333 15507.73 506.81 56961.01 88888.00 2002-11-29 07:39:43.816 333 15506.69 507.18 56961.25 88888.00 2002-11-29 07:39:44.816 333 15505.39 506.44 56961.13 88888.00 2002-11-29 07:39:45.816 333 15505.91 504.70 56960.52 88888.00 2002-11-29 07:39:46.816 333 15506.17 504.58 56959.66 88888.00 2002-11-29 07:39:47.816 333 15507.47 503.84 56959.54 88888.00 2002-11-29 07:39:48.816 333 15509.03 503.47 56959.66 88888.00 2002-11-29 07:39:49.816 333 15510.98 502.97 56959.91 88888.00 2002-11-29 07:39:50.816 333 15512.93 502.97 56958.57 88888.00 2002-11-29 07:39:51.816 333 15514.10 502.97 56959.18 88888.00 2002-11-29 07:39:52.816 333 15515.53 503.22 56959.18 88888.00 2002-11-29 07:39:53.816 333 15514.75 503.22 56959.18 88888.00 2002-11-29 07:39:54.816 333 15515.66 504.58 56959.42 88888.00 2002-11-29 07:39:55.816 333 15515.92 504.33 56959.18 88888.00 2002-11-29 07:39:56.816 333 15516.57 504.58 56959.66 88888.00 2002-11-29 07:39:57.816 333 15516.70 505.45 56959.66 88888.00 2002-11-29 07:39:58.816 333 15517.35 505.45 56959.42 88888.00 2002-11-29 07:39:59.816 333 15517.48 505.82 56959.42 88888.00 2002-11-29 07:40:00.816 333 15517.09 506.19 56960.28 88888.00 2002-11-29 07:40:01.816 333 15518.13 506.31 56960.89 88888.00 2002-11-29 07:40:02.816 333 15517.61 506.19 56960.40 88888.00 2002-11-29 07:40:03.816 333 15517.22 506.81 56959.91 88888.00 2002-11-29 07:40:04.816 333 15517.87 508.79 56960.52 88888.00 2002-11-29 07:40:05.816 333 15516.96 509.04 56960.16 88888.00 2002-11-29 07:40:06.816 333 15515.40 510.40 56959.91 88888.00 2002-11-29 07:40:07.816 333 15515.27 511.52 56959.30 88888.00 2002-11-29 07:40:08.816 333 15514.62 512.14 56959.42 88888.00 2002-11-29 07:40:09.816 333 15513.71 512.14 56959.05 88888.00 2002-11-29 07:40:10.816 333 15513.19 512.01 56959.18 88888.00 2002-11-29 07:40:11.816 333 15513.19 512.26 56958.32 88888.00 2002-11-29 07:40:12.816 333 15513.19 512.14 56958.57 88888.00 2002-11-29 07:40:13.816 333 15512.80 512.75 56958.44 88888.00 2002-11-29 07:40:14.816 333 15512.54 513.75 56958.81 88888.00 2002-11-29 07:40:15.816 333 15510.85 514.86 56958.08 88888.00 2002-11-29 07:40:16.816 333 15509.16 514.36 56958.57 88888.00 2002-11-29 07:40:17.816 333 15507.34 515.48 56958.20 88888.00 2002-11-29 07:40:18.816 333 15505.39 515.60 56958.44 88888.00 2002-11-29 07:40:19.816 333 15503.96 515.48 56958.32 88888.00 2002-11-29 07:40:20.816 333 15503.70 514.98 56957.95 88888.00 2002-11-29 07:40:21.816 333 15504.35 515.36 56958.44 88888.00 2002-11-29 07:40:22.816 333 15503.96 515.36 56958.57 88888.00 2002-11-29 07:40:23.816 333 15504.09 514.86 56958.44 88888.00 2002-11-29 07:40:24.816 333 15503.57 514.24 56958.81 88888.00 2002-11-29 07:40:25.816 333 15504.22 512.88 56959.42 88888.00 2002-11-29 07:40:26.816 333 15505.00 512.38 56960.03 88888.00 2002-11-29 07:40:27.816 333 15505.78 511.64 56959.42 88888.00 2002-11-29 07:40:28.816 333 15507.08 511.76 56960.40 88888.00 2002-11-29 07:40:29.816 333 15509.03 510.65 56960.40 88888.00 2002-11-29 07:40:30.816 333 15509.42 510.65 56960.52 88888.00 2002-11-29 07:40:31.816 333 15508.90 509.04 56960.28 88888.00 2002-11-29 07:40:32.816 333 15510.72 507.43 56960.52 88888.00 2002-11-29 07:40:33.816 333 15510.72 507.43 56960.77 88888.00 2002-11-29 07:40:34.816 333 15510.59 507.43 56961.13 88888.00 2002-11-29 07:40:35.816 333 15509.29 507.31 56960.89 88888.00 2002-11-29 07:40:36.816 333 15507.86 506.69 56961.62 88888.00 2002-11-29 07:40:37.816 333 15506.56 506.93 56961.13 88888.00 2002-11-29 07:40:38.816 333 15505.00 506.56 56960.52 88888.00 2002-11-29 07:40:39.816 333 15504.74 507.43 56961.13 88888.00 2002-11-29 07:40:40.816 333 15501.88 506.56 56960.16 88888.00 2002-11-29 07:40:41.816 333 15501.75 506.19 56960.52 88888.00 2002-11-29 07:40:42.816 333 15501.11 504.70 56960.64 88888.00 2002-11-29 07:40:43.816 333 15500.72 504.21 56959.54 88888.00 2002-11-29 07:40:44.816 333 15500.85 504.46 56960.77 88888.00 2002-11-29 07:40:45.816 333 15501.11 504.08 56960.89 88888.00 2002-11-29 07:40:46.816 333 15501.24 503.96 56960.77 88888.00 2002-11-29 07:40:47.816 333 15502.54 504.33 56960.64 88888.00 2002-11-29 07:40:48.816 333 15504.35 505.57 56961.01 88888.00 2002-11-29 07:40:49.816 333 15505.39 506.56 56961.25 88888.00 2002-11-29 07:40:50.816 333 15506.43 508.05 56962.11 88888.00 2002-11-29 07:40:51.816 333 15507.73 508.54 56961.38 88888.00 2002-11-29 07:40:52.816 333 15507.47 508.79 56962.36 88888.00 2002-11-29 07:40:53.816 333 15507.99 509.78 56963.21 88888.00 2002-11-29 07:40:54.816 333 15509.29 509.66 56963.09 88888.00 2002-11-29 07:40:55.816 333 15509.94 510.15 56963.95 88888.00 2002-11-29 07:40:56.816 333 15512.02 510.90 56964.31 88888.00 2002-11-29 07:40:57.816 333 15513.45 511.52 56965.05 88888.00 2002-11-29 07:40:58.816 333 15514.36 513.25 56965.78 88888.00 2002-11-29 07:40:59.816 333 15516.44 513.25 56965.54 88888.00 2002-11-29 07:41:00.816 333 15517.87 513.75 56966.14 88888.00 2002-11-29 07:41:01.816 333 15518.65 514.86 56966.51 88888.00 2002-11-29 07:41:02.816 333 15519.82 515.85 56967.86 88888.00 2002-11-29 07:41:03.816 333 15520.59 516.35 56967.73 88888.00 2002-11-29 07:41:04.816 333 15522.15 516.84 56967.73 88888.00 2002-11-29 07:41:05.816 333 15521.63 517.46 56968.71 88888.00 2002-11-29 07:41:06.816 333 15523.06 518.33 56968.22 88888.00 2002-11-29 07:41:07.816 333 15522.67 519.07 56969.81 88888.00 2002-11-29 07:41:08.816 333 15522.67 519.07 56969.32 88888.00 2002-11-29 07:41:09.816 333 15522.02 520.43 56969.81 88888.00 2002-11-29 07:41:10.816 333 15521.24 520.93 56969.45 88888.00 2002-11-29 07:41:11.816 333 15519.56 521.30 56969.57 88888.00 2002-11-29 07:41:12.816 333 15517.61 521.67 56969.69 88888.00 2002-11-29 07:41:13.816 333 15515.66 521.55 56969.57 88888.00 2002-11-29 07:41:14.816 333 15514.49 520.81 56969.32 88888.00 2002-11-29 07:41:15.816 333 15513.84 519.94 56969.20 88888.00 2002-11-29 07:41:16.816 333 15513.06 519.69 56969.57 88888.00 2002-11-29 07:41:17.816 333 15513.58 518.45 56969.08 88888.00 2002-11-29 07:41:18.816 333 15513.58 518.45 56969.69 88888.00 2002-11-29 07:41:19.816 333 15513.84 517.21 56969.45 88888.00 2002-11-29 07:41:20.816 333 15514.62 516.22 56970.30 88888.00 2002-11-29 07:41:21.816 333 15515.01 516.84 56969.45 88888.00 2002-11-29 07:41:22.816 333 15516.31 516.97 56969.57 88888.00 2002-11-29 07:41:23.816 333 15516.05 515.73 56969.69 88888.00 2002-11-29 07:41:24.816 333 15517.74 515.36 56970.30 88888.00 2002-11-29 07:41:25.816 333 15519.30 514.49 56969.94 88888.00 2002-11-29 07:41:26.816 333 15519.95 515.48 56970.30 88888.00 2002-11-29 07:41:27.816 333 15520.98 514.74 56970.79 88888.00 2002-11-29 07:41:28.816 333 15523.06 515.36 56969.81 88888.00 2002-11-29 07:41:29.816 333 15524.62 514.74 56970.55 88888.00 2002-11-29 07:41:30.816 333 15524.75 514.24 56971.04 88888.00 2002-11-29 07:41:31.816 333 15525.14 514.74 56971.04 88888.00 2002-11-29 07:41:32.816 333 15526.44 514.74 56972.14 88888.00 2002-11-29 07:41:33.816 333 15526.44 515.23 56971.16 88888.00 2002-11-29 07:41:34.816 333 15527.09 515.36 56971.65 88888.00 2002-11-29 07:41:35.816 333 15527.09 516.22 56971.65 88888.00 2002-11-29 07:41:36.816 333 15527.35 516.10 56970.91 88888.00 2002-11-29 07:41:37.816 333 15527.22 517.09 56971.28 88888.00 2002-11-29 07:41:38.816 333 15528.00 517.09 56970.91 88888.00 2002-11-29 07:41:39.816 333 15529.82 516.84 56971.40 88888.00 2002-11-29 07:41:40.816 333 15531.38 515.73 56971.04 88888.00 2002-11-29 07:41:41.816 333 15532.16 515.60 56971.53 88888.00 2002-11-29 07:41:42.816 333 15533.20 515.11 56971.40 88888.00 2002-11-29 07:41:43.816 333 15533.72 514.49 56971.77 88888.00 2002-11-29 07:41:44.816 333 15535.28 514.61 56971.40 88888.00 2002-11-29 07:41:45.816 333 15536.97 513.62 56972.02 88888.00 2002-11-29 07:41:46.816 333 15538.13 513.99 56972.14 88888.00 2002-11-29 07:41:47.816 333 15539.43 514.36 56972.14 88888.00 2002-11-29 07:41:48.816 333 15540.34 514.36 56972.26 88888.00 2002-11-29 07:41:49.816 333 15540.08 515.85 56972.26 88888.00 2002-11-29 07:41:50.816 333 15540.34 516.10 56972.26 88888.00 2002-11-29 07:41:51.816 333 15541.77 515.36 56972.26 88888.00 2002-11-29 07:41:52.816 333 15542.03 517.59 56972.50 88888.00 2002-11-29 07:41:53.816 333 15541.64 517.09 56972.75 88888.00 2002-11-29 07:41:54.816 333 15541.64 517.71 56972.99 88888.00 2002-11-29 07:41:55.816 333 15540.99 517.21 56972.38 88888.00 2002-11-29 07:41:56.816 333 15540.34 517.34 56973.24 88888.00 2002-11-29 07:41:57.816 333 15538.92 516.84 56972.26 88888.00 2002-11-29 07:41:58.816 333 15539.69 515.23 56972.26 88888.00 2002-11-29 07:41:59.816 333 15538.92 516.22 56972.75 88888.00 2002-11-29 07:42:00.816 333 15538.39 516.97 56972.26 88888.00 2002-11-29 07:42:01.816 333 15538.66 518.20 56972.02 88888.00 2002-11-29 07:42:02.816 333 15537.88 519.07 56971.77 88888.00 2002-11-29 07:42:03.816 333 15538.52 518.82 56972.02 88888.00 2002-11-29 07:42:04.816 333 15537.10 519.07 56972.62 88888.00 2002-11-29 07:42:05.816 333 15536.45 520.19 56972.26 88888.00 2002-11-29 07:42:06.816 333 15535.80 520.19 56972.14 88888.00 2002-11-29 07:42:07.816 333 15534.76 520.06 56971.77 88888.00 2002-11-29 07:42:08.816 333 15533.33 520.43 56971.89 88888.00 2002-11-29 07:42:09.816 333 15532.42 520.43 56972.14 88888.00 2002-11-29 07:42:10.816 333 15531.38 519.57 56972.38 88888.00 2002-11-29 07:42:11.816 333 15530.08 518.95 56972.26 88888.00 2002-11-29 07:42:12.816 333 15530.34 518.70 56972.02 88888.00 2002-11-29 07:42:13.816 333 15530.47 517.96 56972.14 88888.00 2002-11-29 07:42:14.816 333 15530.47 518.20 56971.89 88888.00 2002-11-29 07:42:15.816 333 15531.38 518.82 56972.50 88888.00 2002-11-29 07:42:16.816 333 15532.55 519.07 56972.26 88888.00 2002-11-29 07:42:17.816 333 15532.94 519.32 56972.26 88888.00 2002-11-29 07:42:18.816 333 15534.11 518.82 56972.50 88888.00 2002-11-29 07:42:19.816 333 15535.54 518.70 56973.48 88888.00 2002-11-29 07:42:20.816 333 15536.97 518.33 56973.85 88888.00 2002-11-29 07:42:21.816 333 15538.26 517.34 56973.24 88888.00 2002-11-29 07:42:22.816 333 15539.17 516.97 56973.48 88888.00 2002-11-29 07:42:23.816 333 15538.66 517.46 56974.58 88888.00 2002-11-29 07:42:24.816 333 15539.43 517.96 56974.46 88888.00 2002-11-29 07:42:25.816 333 15539.56 518.33 56975.07 88888.00 2002-11-29 07:42:26.816 333 15539.43 519.57 56975.32 88888.00 2002-11-29 07:42:27.816 333 15539.30 519.81 56975.32 88888.00 2002-11-29 07:42:28.816 333 15539.30 520.19 56976.05 88888.00 2002-11-29 07:42:29.816 333 15539.17 519.20 56975.80 88888.00 2002-11-29 07:42:30.816 333 15539.56 520.06 56976.05 88888.00 2002-11-29 07:42:31.816 333 15540.21 519.81 56977.15 88888.00 2002-11-29 07:42:32.816 333 15539.82 520.31 56976.54 88888.00 2002-11-29 07:42:33.816 333 15539.17 519.94 56977.52 88888.00 2002-11-29 07:42:34.816 333 15538.92 520.06 56977.03 88888.00 2002-11-29 07:42:35.816 333 15538.52 520.81 56977.27 88888.00 2002-11-29 07:42:36.816 333 15539.43 521.30 56978.13 88888.00 2002-11-29 07:42:37.816 333 15540.47 521.30 56978.74 88888.00 2002-11-29 07:42:38.816 333 15542.03 521.42 56978.62 88888.00 2002-11-29 07:42:39.816 333 15542.55 521.30 56979.23 88888.00 2002-11-29 07:42:40.816 333 15543.72 521.67 56979.11 88888.00 2002-11-29 07:42:41.816 333 15543.20 523.41 56979.84 88888.00 2002-11-29 07:42:42.816 333 15541.90 522.91 56979.96 88888.00 2002-11-29 07:42:43.816 333 15542.03 523.03 56980.70 88888.00 2002-11-29 07:42:44.816 333 15539.95 523.65 56979.84 88888.00 2002-11-29 07:42:45.816 333 15540.47 523.65 56980.33 88888.00 2002-11-29 07:42:46.816 333 15539.56 524.52 56979.84 88888.00 2002-11-29 07:42:47.816 333 15540.08 524.27 56980.82 88888.00 2002-11-29 07:42:48.816 333 15539.82 525.76 56980.45 88888.00 2002-11-29 07:42:49.816 333 15540.34 525.26 56981.31 88888.00 2002-11-29 07:42:50.816 333 15538.66 525.02 56981.18 88888.00 2002-11-29 07:42:51.816 333 15538.13 525.39 56980.21 88888.00 2002-11-29 07:42:52.816 333 15538.26 525.88 56980.70 88888.00 2002-11-29 07:42:53.816 333 15538.26 525.76 56980.82 88888.00 2002-11-29 07:42:54.816 333 15537.75 526.25 56981.92 88888.00 2002-11-29 07:42:55.816 333 15538.39 526.63 56980.57 88888.00 2002-11-29 07:42:56.816 333 15538.66 526.50 56981.06 88888.00 2002-11-29 07:42:57.816 333 15538.92 527.62 56981.80 88888.00 2002-11-29 07:42:58.816 333 15538.52 527.62 56981.31 88888.00 2002-11-29 07:42:59.816 333 15538.39 527.99 56981.43 88888.00 2002-11-29 07:43:00.816 333 15538.52 527.99 56981.67 88888.00 2002-11-29 07:43:01.816 333 15539.43 528.24 56981.80 88888.00 2002-11-29 07:43:02.816 333 15540.21 527.62 56982.16 88888.00 2002-11-29 07:43:03.816 333 15540.47 527.99 56981.92 88888.00 2002-11-29 07:43:04.816 333 15541.90 528.24 56982.16 88888.00 2002-11-29 07:43:05.816 333 15542.42 527.86 56982.77 88888.00 2002-11-29 07:43:06.816 333 15543.72 527.74 56982.77 88888.00 2002-11-29 07:43:07.816 333 15543.72 529.10 56983.26 88888.00 2002-11-29 07:43:08.816 333 15543.85 529.35 56982.53 88888.00 2002-11-29 07:43:09.816 333 15543.46 530.22 56982.65 88888.00 2002-11-29 07:43:10.816 333 15543.85 531.09 56982.53 88888.00 2002-11-29 07:43:11.816 333 15543.98 530.96 56983.02 88888.00 2002-11-29 07:43:12.816 333 15544.50 531.46 56982.89 88888.00 2002-11-29 07:43:13.816 333 15544.50 532.20 56983.02 88888.00 2002-11-29 07:43:14.816 333 15543.98 532.94 56983.14 88888.00 2002-11-29 07:43:15.816 333 15544.50 532.08 56983.88 88888.00 2002-11-29 07:43:16.816 333 15544.50 532.08 56983.02 88888.00 2002-11-29 07:43:17.816 333 15545.02 531.09 56984.24 88888.00 2002-11-29 07:43:18.816 333 15546.06 531.09 56984.00 88888.00 2002-11-29 07:43:19.816 333 15546.58 530.22 56984.36 88888.00 2002-11-29 07:43:20.816 333 15546.32 529.60 56983.51 88888.00 2002-11-29 07:43:21.816 333 15547.49 528.73 56983.75 88888.00 2002-11-29 07:43:22.816 333 15547.75 529.10 56984.24 88888.00 2002-11-29 07:43:23.816 333 15546.71 529.10 56984.61 88888.00 2002-11-29 07:43:24.816 333 15547.36 530.22 56984.73 88888.00 2002-11-29 07:43:25.816 333 15546.84 529.35 56984.61 88888.00 2002-11-29 07:43:26.816 333 15547.49 529.85 56984.36 88888.00 2002-11-29 07:43:27.816 333 15548.53 528.48 56984.61 88888.00 2002-11-29 07:43:28.816 333 15549.05 528.61 56984.73 88888.00 2002-11-29 07:43:29.816 333 15548.53 528.48 56984.73 88888.00 2002-11-29 07:43:30.816 333 15548.79 527.37 56984.73 88888.00 2002-11-29 07:43:31.816 333 15547.10 527.62 56984.61 88888.00 2002-11-29 07:43:32.816 333 15545.54 527.49 56984.48 88888.00 2002-11-29 07:43:33.816 333 15545.02 528.24 56984.61 88888.00 2002-11-29 07:43:34.816 333 15544.76 528.98 56984.73 88888.00 2002-11-29 07:43:35.816 333 15543.85 528.86 56984.36 88888.00 2002-11-29 07:43:36.816 333 15544.50 528.98 56984.98 88888.00 2002-11-29 07:43:37.816 333 15543.85 529.23 56984.85 88888.00 2002-11-29 07:43:38.816 333 15544.11 530.47 56985.10 88888.00 2002-11-29 07:43:39.816 333 15543.72 530.71 56984.73 88888.00 2002-11-29 07:43:40.816 333 15544.76 531.33 56985.34 88888.00 2002-11-29 07:43:41.816 333 15545.15 530.09 56984.61 88888.00 2002-11-29 07:43:42.816 333 15545.93 530.59 56984.61 88888.00 2002-11-29 07:43:43.816 333 15547.62 530.96 56984.73 88888.00 2002-11-29 07:43:44.816 333 15547.62 531.09 56984.98 88888.00 2002-11-29 07:43:45.816 333 15548.92 531.21 56984.24 88888.00 2002-11-29 07:43:46.816 333 15549.05 530.84 56984.85 88888.00 2002-11-29 07:43:47.816 333 15549.31 530.59 56985.22 88888.00 2002-11-29 07:43:48.816 333 15549.70 530.22 56985.10 88888.00 2002-11-29 07:43:49.816 333 15549.83 530.09 56985.22 88888.00 2002-11-29 07:43:50.816 333 15550.74 530.47 56986.20 88888.00 2002-11-29 07:43:51.816 333 15551.26 531.46 56985.46 88888.00 2002-11-29 07:43:52.816 333 15550.87 531.70 56985.10 88888.00 2002-11-29 07:43:53.816 333 15551.78 532.08 56985.34 88888.00 2002-11-29 07:43:54.816 333 15551.91 530.59 56984.85 88888.00 2002-11-29 07:43:55.816 333 15551.39 530.34 56985.71 88888.00 2002-11-29 07:43:56.816 333 15551.39 530.71 56985.71 88888.00 2002-11-29 07:43:57.816 333 15552.43 530.59 56985.95 88888.00 2002-11-29 07:43:58.816 333 15552.82 530.59 56985.34 88888.00 2002-11-29 07:43:59.816 333 15553.08 531.21 56986.32 88888.00 2002-11-29 07:44:00.816 333 15554.64 530.22 56986.20 88888.00 2002-11-29 07:44:01.816 333 15553.73 531.09 56985.34 88888.00 2002-11-29 07:44:02.816 333 15553.99 531.33 56985.22 88888.00 2002-11-29 07:44:03.816 333 15554.77 532.08 56986.20 88888.00 2002-11-29 07:44:04.816 333 15554.51 532.94 56985.95 88888.00 2002-11-29 07:44:05.816 333 15553.86 533.31 56985.46 88888.00 2002-11-29 07:44:06.816 333 15553.47 532.82 56985.59 88888.00 2002-11-29 07:44:07.816 333 15552.82 533.19 56985.83 88888.00 2002-11-29 07:44:08.816 333 15553.08 533.31 56985.46 88888.00 2002-11-29 07:44:09.816 333 15552.30 533.19 56985.95 88888.00 2002-11-29 07:44:10.816 333 15551.39 533.81 56984.73 88888.00 2002-11-29 07:44:11.816 333 15551.65 534.80 56984.73 88888.00 2002-11-29 07:44:12.816 333 15552.04 534.06 56985.10 88888.00 2002-11-29 07:44:13.816 333 15552.82 534.43 56984.48 88888.00 2002-11-29 07:44:14.816 333 15551.13 534.43 56984.48 88888.00 2002-11-29 07:44:15.816 333 15551.52 534.55 56984.24 88888.00 2002-11-29 07:44:16.816 333 15549.83 535.17 56983.75 88888.00 2002-11-29 07:44:17.816 333 15549.18 535.54 56984.48 88888.00 2002-11-29 07:44:18.816 333 15548.53 534.80 56983.02 88888.00 2002-11-29 07:44:19.816 333 15548.53 535.17 56983.88 88888.00 2002-11-29 07:44:20.816 333 15548.79 535.05 56982.89 88888.00 2002-11-29 07:44:21.816 333 15548.27 534.55 56983.39 88888.00 2002-11-29 07:44:22.816 333 15548.27 534.31 56983.75 88888.00 2002-11-29 07:44:23.816 333 15548.27 533.56 56983.14 88888.00 2002-11-29 07:44:24.816 333 15548.40 533.93 56983.14 88888.00 2002-11-29 07:44:25.816 333 15548.53 534.18 56983.39 88888.00 2002-11-29 07:44:26.816 333 15548.66 534.68 56983.14 88888.00 2002-11-29 07:44:27.816 333 15549.83 534.06 56983.51 88888.00 2002-11-29 07:44:28.816 333 15551.00 533.69 56983.39 88888.00 2002-11-29 07:44:29.816 333 15552.17 534.18 56983.39 88888.00 2002-11-29 07:44:30.816 333 15552.95 533.93 56983.39 88888.00 2002-11-29 07:44:31.816 333 15554.38 534.31 56983.88 88888.00 2002-11-29 07:44:32.816 333 15556.84 534.31 56983.26 88888.00 2002-11-29 07:44:33.816 333 15558.66 533.93 56983.39 88888.00 2002-11-29 07:44:34.816 333 15560.87 533.93 56983.75 88888.00 2002-11-29 07:44:35.816 333 15562.17 534.92 56983.51 88888.00 2002-11-29 07:44:36.816 333 15561.39 535.17 56984.24 88888.00 2002-11-29 07:44:37.816 333 15561.91 535.42 56984.36 88888.00 2002-11-29 07:44:38.816 333 15561.91 535.30 56984.73 88888.00 2002-11-29 07:44:39.816 333 15562.43 535.30 56984.61 88888.00 2002-11-29 07:44:40.816 333 15563.08 536.41 56984.61 88888.00 2002-11-29 07:44:41.816 333 15562.95 536.04 56984.85 88888.00 2002-11-29 07:44:42.816 333 15563.08 536.91 56984.85 88888.00 2002-11-29 07:44:43.816 333 15562.30 537.40 56985.22 88888.00 2002-11-29 07:44:44.816 333 15562.30 537.15 56985.46 88888.00 2002-11-29 07:44:45.816 333 15561.91 537.28 56986.20 88888.00 2002-11-29 07:44:46.816 333 15562.69 537.15 56985.95 88888.00 2002-11-29 07:44:47.816 333 15562.30 537.53 56985.34 88888.00 2002-11-29 07:44:48.816 333 15562.04 537.15 56985.46 88888.00 2002-11-29 07:44:49.816 333 15562.04 536.53 56985.83 88888.00 2002-11-29 07:44:50.816 333 15562.82 536.04 56985.22 88888.00 2002-11-29 07:44:51.816 333 15562.69 536.29 56985.71 88888.00 2002-11-29 07:44:52.816 333 15563.21 535.79 56986.69 88888.00 2002-11-29 07:44:53.816 333 15563.34 535.17 56986.32 88888.00 2002-11-29 07:44:54.816 333 15563.99 534.92 56985.95 88888.00 2002-11-29 07:44:55.816 333 15564.38 535.92 56986.07 88888.00 2002-11-29 07:44:56.816 333 15564.38 536.41 56986.44 88888.00 2002-11-29 07:44:57.816 333 15564.51 536.78 56986.07 88888.00 2002-11-29 07:44:58.816 333 15564.90 536.04 56986.81 88888.00 2002-11-29 07:44:59.816 333 15565.03 536.29 56986.81 88888.00 2002-11-29 07:45:00.816 333 15565.68 536.41 56986.81 88888.00 2002-11-29 07:45:01.816 333 15566.59 536.16 56986.56 88888.00 2002-11-29 07:45:02.816 333 15567.11 535.79 56987.54 88888.00 2002-11-29 07:45:03.816 333 15567.37 535.92 56987.42 88888.00 2002-11-29 07:45:04.816 333 15567.37 535.42 56987.42 88888.00 2002-11-29 07:45:05.816 333 15567.63 535.17 56987.42 88888.00 2002-11-29 07:45:06.816 333 15567.63 534.80 56988.03 88888.00 2002-11-29 07:45:07.816 333 15567.24 534.80 56987.66 88888.00 2002-11-29 07:45:08.816 333 15567.76 534.31 56987.79 88888.00 2002-11-29 07:45:09.816 333 15567.50 534.43 56987.91 88888.00 2002-11-29 07:45:10.816 333 15566.85 534.68 56988.28 88888.00 2002-11-29 07:45:11.816 333 15565.81 534.31 56988.89 88888.00 2002-11-29 07:45:12.816 333 15564.77 534.80 56989.01 88888.00 2002-11-29 07:45:13.816 333 15564.38 534.80 56989.13 88888.00 2002-11-29 07:45:14.816 333 15564.25 534.18 56989.01 88888.00 2002-11-29 07:45:15.816 333 15563.86 535.42 56988.40 88888.00 2002-11-29 07:45:16.816 333 15564.51 535.17 56988.64 88888.00 2002-11-29 07:45:17.816 333 15564.25 535.92 56987.91 88888.00 2002-11-29 07:45:18.816 333 15565.16 536.29 56988.40 88888.00 2002-11-29 07:45:19.816 333 15565.16 536.91 56988.15 88888.00 2002-11-29 07:45:20.816 333 15565.03 536.29 56987.91 88888.00 2002-11-29 07:45:21.816 333 15566.20 536.53 56987.66 88888.00 2002-11-29 07:45:22.816 333 15567.11 537.03 56988.77 88888.00 2002-11-29 07:45:23.816 333 15568.02 538.02 56988.40 88888.00 2002-11-29 07:45:24.816 333 15568.93 538.14 56989.13 88888.00 2002-11-29 07:45:25.816 333 15569.06 538.27 56988.64 88888.00 2002-11-29 07:45:26.816 333 15569.32 537.90 56989.13 88888.00 2002-11-29 07:45:27.816 333 15568.80 537.53 56989.50 88888.00 2002-11-29 07:45:28.816 333 15568.93 537.15 56990.36 88888.00 2002-11-29 07:45:29.816 333 15569.84 536.78 56989.62 88888.00 2002-11-29 07:45:30.816 333 15570.36 537.03 56990.11 88888.00 2002-11-29 07:45:31.816 333 15571.14 538.14 56989.87 88888.00 2002-11-29 07:45:32.816 333 15571.79 538.76 56990.23 88888.00 2002-11-29 07:45:33.816 333 15572.31 538.27 56989.99 88888.00 2002-11-29 07:45:34.816 333 15573.61 539.14 56991.21 88888.00 2002-11-29 07:45:35.816 333 15574.64 539.38 56990.11 88888.00 2002-11-29 07:45:36.816 333 15575.29 539.38 56990.23 88888.00 2002-11-29 07:45:37.816 333 15575.17 539.51 56990.84 88888.00 2002-11-29 07:45:38.816 333 15575.04 539.63 56991.09 88888.00 2002-11-29 07:45:39.816 333 15575.04 539.63 56991.09 88888.00 2002-11-29 07:45:40.816 333 15576.33 539.75 56991.45 88888.00 2002-11-29 07:45:41.816 333 15577.76 539.88 56990.96 88888.00 2002-11-29 07:45:42.816 333 15577.50 540.37 56991.58 88888.00 2002-11-29 07:45:43.816 333 15579.32 541.12 56992.55 88888.00 2002-11-29 07:45:44.816 333 15580.88 540.50 56991.82 88888.00 2002-11-29 07:45:45.816 333 15580.36 541.24 56991.95 88888.00 2002-11-29 07:45:46.816 333 15581.27 541.61 56991.95 88888.00 2002-11-29 07:45:47.816 333 15581.14 541.86 56991.82 88888.00 2002-11-29 07:45:48.816 333 15582.18 541.61 56992.19 88888.00 2002-11-29 07:45:49.816 333 15582.05 542.48 56992.68 88888.00 2002-11-29 07:45:50.816 333 15581.53 541.86 56992.07 88888.00 2002-11-29 07:45:51.816 333 15582.31 541.98 56992.80 88888.00 2002-11-29 07:45:52.816 333 15581.14 542.11 56992.80 88888.00 2002-11-29 07:45:53.816 333 15581.53 542.11 56993.29 88888.00 2002-11-29 07:45:54.816 333 15581.66 541.98 56992.19 88888.00 2002-11-29 07:45:55.816 333 15581.79 542.98 56992.80 88888.00 2002-11-29 07:45:56.816 333 15581.66 543.35 56992.80 88888.00 2002-11-29 07:45:57.816 333 15581.14 544.34 56992.80 88888.00 2002-11-29 07:45:58.816 333 15580.88 544.96 56991.82 88888.00 2002-11-29 07:45:59.816 333 15580.49 545.20 56992.31 88888.00 2002-11-29 07:46:00.816 333 15580.49 545.82 56991.82 88888.00 2002-11-29 07:46:01.816 333 15581.40 545.70 56992.43 88888.00 2002-11-29 07:46:02.816 333 15582.05 546.57 56992.92 88888.00 2002-11-29 07:46:03.816 333 15582.57 546.07 56992.31 88888.00 2002-11-29 07:46:04.816 333 15583.22 546.69 56992.68 88888.00 2002-11-29 07:46:05.816 333 15583.35 546.94 56992.43 88888.00 2002-11-29 07:46:06.816 333 15583.09 547.81 56993.04 88888.00 2002-11-29 07:46:07.816 333 15582.57 548.18 56992.07 88888.00 2002-11-29 07:46:08.816 333 15582.44 548.42 56993.41 88888.00 2002-11-29 07:46:09.816 333 15582.57 549.04 56992.80 88888.00 2002-11-29 07:46:10.816 333 15583.61 548.92 56993.17 88888.00 2002-11-29 07:46:11.816 333 15583.87 548.92 56993.41 88888.00 2002-11-29 07:46:12.816 333 15585.43 549.17 56993.78 88888.00 2002-11-29 07:46:13.816 333 15585.56 548.42 56993.17 88888.00 2002-11-29 07:46:14.816 333 15586.73 549.42 56993.29 88888.00 2002-11-29 07:46:15.816 333 15586.99 549.66 56992.92 88888.00 2002-11-29 07:46:16.816 333 15586.47 549.91 56993.17 88888.00 2002-11-29 07:46:17.816 333 15586.86 549.66 56993.04 88888.00 2002-11-29 07:46:18.816 333 15586.34 550.16 56993.41 88888.00 2002-11-29 07:46:19.816 333 15586.34 549.91 56993.66 88888.00 2002-11-29 07:46:20.816 333 15586.21 549.29 56993.41 88888.00 2002-11-29 07:46:21.816 333 15585.95 549.54 56993.04 88888.00 2002-11-29 07:46:22.816 333 15585.04 549.91 56993.04 88888.00 2002-11-29 07:46:23.816 333 15584.39 550.78 56993.41 88888.00 2002-11-29 07:46:24.816 333 15584.39 550.53 56993.04 88888.00 2002-11-29 07:46:25.816 333 15585.69 550.90 56993.41 88888.00 2002-11-29 07:46:26.816 333 15585.43 551.27 56993.04 88888.00 2002-11-29 07:46:27.816 333 15586.08 550.90 56993.41 88888.00 2002-11-29 07:46:28.816 333 15585.95 551.03 56992.80 88888.00 2002-11-29 07:46:29.816 333 15587.25 551.40 56992.80 88888.00 2002-11-29 07:46:30.816 333 15587.38 551.40 56993.41 88888.00 2002-11-29 07:46:31.816 333 15588.16 551.40 56993.90 88888.00 2002-11-29 07:46:32.816 333 15588.42 551.40 56993.78 88888.00 2002-11-29 07:46:33.816 333 15588.81 551.40 56993.29 88888.00 2002-11-29 07:46:34.816 333 15589.59 551.64 56992.80 88888.00 2002-11-29 07:46:35.816 333 15590.50 553.13 56993.41 88888.00 2002-11-29 07:46:36.816 333 15592.06 552.88 56993.54 88888.00 2002-11-29 07:46:37.816 333 15592.83 553.25 56994.27 88888.00 2002-11-29 07:46:38.816 333 15592.96 553.13 56994.27 88888.00 2002-11-29 07:46:39.816 333 15592.71 552.88 56994.39 88888.00 2002-11-29 07:46:40.816 333 15593.48 552.88 56995.25 88888.00 2002-11-29 07:46:41.816 333 15593.74 552.76 56995.00 88888.00 2002-11-29 07:46:42.816 333 15593.48 553.13 56995.00 88888.00 2002-11-29 07:46:43.816 333 15593.35 552.64 56995.37 88888.00 2002-11-29 07:46:44.816 333 15593.87 552.51 56995.49 88888.00 2002-11-29 07:46:45.816 333 15593.74 551.27 56995.86 88888.00 2002-11-29 07:46:46.816 333 15594.52 551.27 56996.34 88888.00 2002-11-29 07:46:47.816 333 15594.65 550.78 56995.86 88888.00 2002-11-29 07:46:48.816 333 15596.08 550.90 56995.61 88888.00 2002-11-29 07:46:49.816 333 15596.86 551.03 56995.86 88888.00 2002-11-29 07:46:50.816 333 15597.51 552.76 56996.47 88888.00 2002-11-29 07:46:51.816 333 15597.64 552.26 56995.86 88888.00 2002-11-29 07:46:52.816 333 15597.64 552.88 56996.96 88888.00 2002-11-29 07:46:53.816 333 15597.12 552.88 56996.22 88888.00 2002-11-29 07:46:54.816 333 15597.25 553.75 56996.84 88888.00 2002-11-29 07:46:55.816 333 15595.95 552.76 56996.59 88888.00 2002-11-29 07:46:57.816 333 15596.47 552.76 56996.84 88888.00 2002-11-29 07:46:58.816 333 15596.08 552.76 56997.20 88888.00 2002-11-29 07:46:59.816 333 15597.12 553.13 56997.57 88888.00 2002-11-29 07:47:00.816 333 15596.99 553.38 56997.08 88888.00 2002-11-29 07:47:01.816 333 15596.73 554.12 56996.34 88888.00 2002-11-29 07:47:02.816 333 15597.12 554.99 56996.59 88888.00 2002-11-29 07:47:03.816 333 15596.21 555.11 56996.47 88888.00 2002-11-29 07:47:04.816 333 15596.99 554.62 56996.84 88888.00 2002-11-29 07:47:05.816 333 15597.38 554.12 56996.47 88888.00 2002-11-29 07:47:06.816 333 15596.08 554.99 56996.47 88888.00 2002-11-29 07:47:07.816 333 15595.30 554.12 56996.47 88888.00 2002-11-29 07:47:08.816 333 15594.52 554.74 56996.22 88888.00 2002-11-29 07:47:09.816 333 15594.13 554.37 56996.84 88888.00 2002-11-29 07:47:10.816 333 15594.78 555.11 56996.22 88888.00 2002-11-29 07:47:11.816 333 15594.39 555.24 56995.98 88888.00 2002-11-29 07:47:12.816 333 15594.13 555.36 56996.22 88888.00 2002-11-29 07:47:13.816 333 15595.04 555.86 56996.10 88888.00 2002-11-29 07:47:14.816 333 15595.04 554.74 56995.86 88888.00 2002-11-29 07:47:15.816 333 15594.52 555.48 56995.98 88888.00 2002-11-29 07:47:16.816 333 15594.00 553.50 56995.98 88888.00 2002-11-29 07:47:17.816 333 15593.22 553.38 56996.47 88888.00 2002-11-29 07:47:18.816 333 15593.61 553.38 56995.61 88888.00 2002-11-29 07:47:19.816 333 15594.39 553.87 56995.49 88888.00 2002-11-29 07:47:20.816 333 15595.30 553.87 56995.12 88888.00 2002-11-29 07:47:21.816 333 15595.30 553.63 56995.61 88888.00 2002-11-29 07:47:22.816 333 15596.08 554.62 56995.25 88888.00 2002-11-29 07:47:23.816 333 15596.99 555.11 56995.49 88888.00 2002-11-29 07:47:24.816 333 15597.38 555.11 56996.10 88888.00 2002-11-29 07:47:25.816 333 15596.47 555.48 56995.61 88888.00 2002-11-29 07:47:26.816 333 15595.30 555.48 56995.61 88888.00 2002-11-29 07:47:27.816 333 15595.17 554.99 56995.49 88888.00 2002-11-29 07:47:28.816 333 15595.43 554.74 56995.73 88888.00 2002-11-29 07:47:29.816 333 15595.43 554.25 56995.49 88888.00 2002-11-29 07:47:30.816 333 15596.21 553.25 56995.61 88888.00 2002-11-29 07:47:31.816 333 15596.60 554.37 56995.25 88888.00 2002-11-29 07:47:32.816 333 15597.38 553.75 56995.25 88888.00 2002-11-29 07:47:33.816 333 15598.42 553.63 56995.86 88888.00 2002-11-29 07:47:34.816 333 15599.20 554.25 56995.49 88888.00 2002-11-29 07:47:35.816 333 15599.98 553.13 56995.37 88888.00 2002-11-29 07:47:36.816 333 15601.41 553.13 56995.73 88888.00 2002-11-29 07:47:37.816 333 15601.54 553.25 56995.98 88888.00 2002-11-29 07:47:38.816 333 15601.93 552.88 56995.49 88888.00 2002-11-29 07:47:39.816 333 15602.71 552.39 56995.86 88888.00 2002-11-29 07:47:40.816 333 15602.19 552.64 56995.86 88888.00 2002-11-29 07:47:41.816 333 15602.32 552.51 56996.10 88888.00 2002-11-29 07:47:42.816 333 15602.58 552.02 56995.98 88888.00 2002-11-29 07:47:43.816 333 15603.10 551.77 56996.47 88888.00 2002-11-29 07:47:44.816 333 15603.10 552.39 56996.71 88888.00 2002-11-29 07:47:45.816 333 15604.27 553.01 56996.59 88888.00 2002-11-29 07:47:46.816 333 15604.14 552.26 56997.32 88888.00 2002-11-29 07:47:47.816 333 15604.01 552.76 56996.47 88888.00 2002-11-29 07:47:48.816 333 15604.92 552.26 56997.20 88888.00 2002-11-29 07:47:49.816 333 15604.40 551.89 56997.08 88888.00 2002-11-29 07:47:50.816 333 15604.66 551.89 56996.96 88888.00 2002-11-29 07:47:51.816 333 15604.14 551.64 56997.20 88888.00 2002-11-29 07:47:52.816 333 15604.14 551.52 56997.20 88888.00 2002-11-29 07:47:53.816 333 15604.79 552.26 56998.06 88888.00 2002-11-29 07:47:54.816 333 15605.44 552.64 56997.93 88888.00 2002-11-29 07:47:55.816 333 15605.44 552.14 56997.81 88888.00 2002-11-29 07:47:56.816 333 15606.09 552.39 56998.06 88888.00 2002-11-29 07:47:57.816 333 15605.96 553.13 56997.93 88888.00 2002-11-29 07:47:58.816 333 15606.35 552.64 56997.57 88888.00 2002-11-29 07:47:59.816 333 15605.57 552.64 56997.45 88888.00 2002-11-29 07:48:00.816 333 15604.79 552.51 56998.30 88888.00 2002-11-29 07:48:01.816 333 15604.66 552.88 56998.30 88888.00 2002-11-29 07:48:02.816 333 15604.53 552.64 56998.43 88888.00 2002-11-29 07:48:03.816 333 15604.27 552.39 56997.57 88888.00 2002-11-29 07:48:04.816 333 15605.05 553.13 56998.06 88888.00 2002-11-29 07:48:05.816 333 15604.01 553.38 56997.93 88888.00 2002-11-29 07:48:06.816 333 15604.92 552.88 56998.91 88888.00 2002-11-29 07:48:07.816 333 15603.88 552.76 56998.43 88888.00 2002-11-29 07:48:08.816 333 15603.88 553.01 56998.79 88888.00 2002-11-29 07:48:09.816 333 15604.79 552.39 56997.69 88888.00 2002-11-29 07:48:10.816 333 15605.18 552.26 56998.79 88888.00 2002-11-29 07:48:11.816 333 15606.22 552.26 56998.67 88888.00 2002-11-29 07:48:12.816 333 15606.61 552.39 56998.55 88888.00 2002-11-29 07:48:13.816 333 15608.04 553.38 56998.43 88888.00 2002-11-29 07:48:14.816 333 15608.17 553.87 56998.55 88888.00 2002-11-29 07:48:15.816 333 15607.65 554.12 56999.04 88888.00 2002-11-29 07:48:16.816 333 15607.78 554.49 56998.55 88888.00 2002-11-29 07:48:17.816 333 15607.26 554.87 56999.52 88888.00 2002-11-29 07:48:18.816 333 15607.00 554.62 56999.40 88888.00 2002-11-29 07:48:19.816 333 15606.74 555.24 56999.89 88888.00 2002-11-29 07:48:20.816 333 15607.39 554.99 57000.01 88888.00 2002-11-29 07:48:21.816 333 15607.78 554.87 56999.52 88888.00 2002-11-29 07:48:22.816 333 15607.52 554.74 56999.89 88888.00 2002-11-29 07:48:23.816 333 15608.43 554.37 56999.52 88888.00 2002-11-29 07:48:24.816 333 15607.78 554.62 57000.26 88888.00 2002-11-29 07:48:25.816 333 15609.34 555.11 57000.26 88888.00 2002-11-29 07:48:26.816 333 15609.08 554.12 57000.14 88888.00 2002-11-29 07:48:27.816 333 15610.12 554.87 57000.14 88888.00 2002-11-29 07:48:28.816 333 15610.63 554.37 57000.01 88888.00 2002-11-29 07:48:29.816 333 15610.12 554.12 57000.50 88888.00 2002-11-29 07:48:30.816 333 15610.63 553.87 57000.38 88888.00 2002-11-29 07:48:31.816 333 15611.29 554.00 57000.87 88888.00 2002-11-29 07:48:32.816 333 15612.06 554.00 57000.87 88888.00 2002-11-29 07:48:33.816 333 15611.93 555.36 57000.75 88888.00 2002-11-29 07:48:34.816 333 15612.58 555.36 57000.62 88888.00 2002-11-29 07:48:35.816 333 15612.97 556.10 57001.85 88888.00 2002-11-29 07:48:36.816 333 15612.45 556.35 57000.87 88888.00 2002-11-29 07:48:37.816 333 15613.10 557.34 57000.99 88888.00 2002-11-29 07:48:38.816 333 15612.97 557.84 57001.23 88888.00 2002-11-29 07:48:39.816 333 15612.58 557.71 57001.23 88888.00 2002-11-29 07:48:40.816 333 15612.58 558.58 57001.73 88888.00 2002-11-29 07:48:41.816 333 15612.71 559.08 57001.36 88888.00 2002-11-29 07:48:42.816 333 15612.45 558.83 57001.97 88888.00 2002-11-29 07:48:43.816 333 15614.01 559.70 57001.97 88888.00 2002-11-29 07:48:44.816 333 15613.36 559.70 57001.36 88888.00 2002-11-29 07:48:45.816 333 15613.10 559.57 57002.09 88888.00 2002-11-29 07:48:46.816 333 15613.49 560.31 57002.21 88888.00 2002-11-29 07:48:47.816 333 15614.40 560.19 57001.85 88888.00 2002-11-29 07:48:48.816 333 15614.53 560.56 57002.34 88888.00 2002-11-29 07:48:49.816 333 15615.18 560.19 57002.09 88888.00 2002-11-29 07:48:50.816 333 15614.14 560.69 57001.97 88888.00 2002-11-29 07:48:51.816 333 15614.66 560.69 57002.82 88888.00 2002-11-29 07:48:52.816 333 15614.40 560.07 57002.46 88888.00 2002-11-29 07:48:53.816 333 15614.14 560.44 57002.21 88888.00 2002-11-29 07:48:54.816 333 15613.75 560.19 57002.46 88888.00 2002-11-29 07:48:55.816 333 15614.40 560.07 57002.70 88888.00 2002-11-29 07:48:56.816 333 15614.14 560.19 57002.46 88888.00 2002-11-29 07:48:57.816 333 15614.27 559.82 57001.97 88888.00 2002-11-29 07:48:58.816 333 15614.40 560.56 57002.82 88888.00 2002-11-29 07:48:59.816 333 15613.36 560.31 57002.46 88888.00 2002-11-29 07:49:00.816 333 15613.75 560.19 57002.58 88888.00 2002-11-29 07:49:01.816 333 15613.23 560.56 57001.73 88888.00 2002-11-29 07:49:02.816 333 15612.58 560.31 57002.82 88888.00 2002-11-29 07:49:03.816 333 15612.45 561.31 57002.21 88888.00 2002-11-29 07:49:04.816 333 15612.97 560.93 57002.46 88888.00 2002-11-29 07:49:05.816 333 15612.32 560.93 57002.58 88888.00 2002-11-29 07:49:06.816 333 15612.19 560.56 57002.95 88888.00 2002-11-29 07:49:07.816 333 15613.23 559.94 57002.82 88888.00 2002-11-29 07:49:08.816 333 15613.10 560.19 57002.70 88888.00 2002-11-29 07:49:09.816 333 15613.23 560.07 57003.19 88888.00 2002-11-29 07:49:10.816 333 15613.75 559.20 57003.32 88888.00 2002-11-29 07:49:11.816 333 15614.01 559.94 57002.95 88888.00 2002-11-29 07:49:12.816 333 15614.66 559.32 57002.58 88888.00 2002-11-29 07:49:13.816 333 15615.05 560.19 57002.82 88888.00 2002-11-29 07:49:14.816 333 15615.96 559.82 57002.95 88888.00 2002-11-29 07:49:15.816 333 15617.00 559.70 57002.95 88888.00 2002-11-29 07:49:16.816 333 15617.91 560.44 57002.70 88888.00 2002-11-29 07:49:17.816 333 15619.21 560.69 57003.32 88888.00 2002-11-29 07:49:18.816 333 15619.34 561.80 57003.56 88888.00 2002-11-29 07:49:19.816 333 15619.73 561.80 57003.19 88888.00 2002-11-29 07:49:20.816 333 15619.99 561.43 57003.07 88888.00 2002-11-29 07:49:21.816 333 15619.47 561.43 57003.93 88888.00 2002-11-29 07:49:22.816 333 15619.60 562.17 57003.93 88888.00 2002-11-29 07:49:23.816 333 15618.82 561.80 57004.29 88888.00 2002-11-29 07:49:24.816 333 15619.21 562.05 57003.56 88888.00 2002-11-29 07:49:25.816 333 15618.56 561.92 57004.17 88888.00 2002-11-29 07:49:26.816 333 15618.82 563.16 57003.93 88888.00 2002-11-29 07:49:27.816 333 15618.82 562.79 57003.80 88888.00 2002-11-29 07:49:28.816 333 15619.08 563.53 57004.17 88888.00 2002-11-29 07:49:29.816 333 15617.78 562.92 57003.80 88888.00 2002-11-29 07:49:30.816 333 15618.95 562.92 57004.66 88888.00 2002-11-29 07:49:31.816 333 15617.91 562.92 57004.54 88888.00 2002-11-29 07:49:32.816 333 15619.21 562.05 57004.66 88888.00 2002-11-29 07:49:33.816 333 15618.95 563.16 57003.68 88888.00 2002-11-29 07:49:34.816 333 15619.60 561.92 57004.17 88888.00 2002-11-29 07:49:35.816 333 15619.86 563.16 57003.56 88888.00 2002-11-29 07:49:36.816 333 15619.60 562.92 57004.17 88888.00 2002-11-29 07:49:37.816 333 15620.38 562.79 57004.41 88888.00 2002-11-29 07:49:38.816 333 15619.99 563.53 57005.03 88888.00 2002-11-29 07:49:39.816 333 15620.12 562.79 57004.90 88888.00 2002-11-29 07:49:40.816 333 15619.99 562.92 57004.66 88888.00 2002-11-29 07:49:41.816 333 15619.60 562.17 57005.03 88888.00 2002-11-29 07:49:42.816 333 15619.99 562.54 57004.54 88888.00 2002-11-29 07:49:43.816 333 15620.12 562.42 57005.03 88888.00 2002-11-29 07:49:44.816 333 15619.08 562.42 57004.78 88888.00 2002-11-29 07:49:45.816 333 15620.25 563.16 57005.15 88888.00 2002-11-29 07:49:46.816 333 15620.25 563.04 57005.64 88888.00 2002-11-29 07:49:47.816 333 15619.60 562.42 57005.52 88888.00 2002-11-29 07:49:48.816 333 15619.86 562.54 57005.03 88888.00 2002-11-29 07:49:49.816 333 15620.51 563.16 57005.39 88888.00 2002-11-29 07:49:50.816 333 15620.12 562.54 57005.27 88888.00 2002-11-29 07:49:51.816 333 15619.99 562.54 57004.90 88888.00 2002-11-29 07:49:52.816 333 15619.60 561.68 57005.52 88888.00 2002-11-29 07:49:53.816 333 15619.47 562.30 57005.03 88888.00 2002-11-29 07:49:54.816 333 15619.47 562.79 57005.52 88888.00 2002-11-29 07:49:55.816 333 15619.86 562.30 57005.39 88888.00 2002-11-29 07:49:56.816 333 15620.90 562.42 57006.00 88888.00 2002-11-29 07:49:57.816 333 15620.25 562.05 57006.62 88888.00 2002-11-29 07:49:58.816 333 15620.64 562.54 57006.00 88888.00 2002-11-29 07:49:59.816 333 15621.16 561.92 57005.64 88888.00 2002-11-29 07:50:00.816 333 15621.29 561.68 57006.12 88888.00 2002-11-29 07:50:01.816 333 15621.42 561.43 57006.25 88888.00 2002-11-29 07:50:02.816 333 15620.51 562.30 57006.00 88888.00 2002-11-29 07:50:03.816 333 15620.38 562.17 57006.98 88888.00 2002-11-29 07:50:04.816 333 15620.77 562.17 57006.49 88888.00 2002-11-29 07:50:05.816 333 15620.51 562.54 57006.37 88888.00 2002-11-29 07:50:06.816 333 15621.81 562.30 57006.62 88888.00 2002-11-29 07:50:07.816 333 15621.16 562.05 57006.25 88888.00 2002-11-29 07:50:08.816 333 15621.94 563.29 57006.86 88888.00 2002-11-29 07:50:09.816 333 15622.33 562.67 57006.98 88888.00 2002-11-29 07:50:10.816 333 15623.24 562.67 57006.74 88888.00 2002-11-29 07:50:11.816 333 15623.37 563.04 57006.49 88888.00 2002-11-29 07:50:12.816 333 15623.76 562.67 57007.96 88888.00 2002-11-29 07:50:13.816 333 15623.63 563.04 57007.71 88888.00 2002-11-29 07:50:14.816 333 15624.67 562.42 57007.59 88888.00 2002-11-29 07:50:15.816 333 15625.45 563.41 57007.96 88888.00 2002-11-29 07:50:16.816 333 15624.67 563.04 57007.35 88888.00 2002-11-29 07:50:17.816 333 15626.10 563.53 57007.11 88888.00 2002-11-29 07:50:18.816 333 15626.23 564.15 57008.33 88888.00 2002-11-29 07:50:19.816 333 15625.06 562.92 57007.96 88888.00 2002-11-29 07:50:20.816 333 15625.19 563.16 57008.70 88888.00 2002-11-29 07:50:21.816 333 15626.10 563.41 57008.57 88888.00 2002-11-29 07:50:22.816 333 15626.49 562.42 57008.82 88888.00 2002-11-29 07:50:23.816 333 15626.36 562.54 57008.94 88888.00 2002-11-29 07:50:24.816 333 15627.14 562.54 57009.06 88888.00 2002-11-29 07:50:25.816 333 15627.79 562.67 57008.57 88888.00 2002-11-29 07:50:26.816 333 15627.66 563.41 57009.67 88888.00 2002-11-29 07:50:27.816 333 15627.53 563.66 57009.43 88888.00 2002-11-29 07:50:28.816 333 15628.83 564.28 57010.04 88888.00 2002-11-29 07:50:29.816 333 15629.08 563.53 57010.29 88888.00 2002-11-29 07:50:30.816 333 15628.83 564.65 57010.16 88888.00 2002-11-29 07:50:31.816 333 15629.47 564.90 57010.16 88888.00 2002-11-29 07:50:32.816 333 15629.86 564.90 57010.16 88888.00 2002-11-29 07:50:33.816 333 15630.64 564.90 57010.41 88888.00 2002-11-29 07:50:34.816 333 15630.64 565.14 57010.53 88888.00 2002-11-29 07:50:35.816 333 15631.42 565.27 57010.89 88888.00 2002-11-29 07:50:36.816 333 15631.29 565.27 57011.51 88888.00 2002-11-29 07:50:37.816 333 15632.85 565.89 57011.02 88888.00 2002-11-29 07:50:38.816 333 15633.24 566.14 57011.14 88888.00 2002-11-29 07:50:39.816 333 15634.28 565.76 57011.75 88888.00 2002-11-29 07:50:40.816 333 15634.41 567.13 57011.75 88888.00 2002-11-29 07:50:41.816 333 15635.06 567.13 57011.38 88888.00 2002-11-29 07:50:42.816 333 15634.67 567.37 57011.88 88888.00 2002-11-29 07:50:43.816 333 15634.67 567.62 57012.85 88888.00 2002-11-29 07:50:44.816 333 15635.19 566.38 57013.10 88888.00 2002-11-29 07:50:45.816 333 15635.32 567.13 57012.85 88888.00 2002-11-29 07:50:46.816 333 15635.32 567.25 57013.46 88888.00 2002-11-29 07:50:47.816 333 15636.75 567.75 57013.10 88888.00 2002-11-29 07:50:48.816 333 15636.23 568.12 57013.83 88888.00 2002-11-29 07:50:49.816 333 15636.49 568.12 57013.71 88888.00 2002-11-29 07:50:50.816 333 15637.27 568.74 57014.20 88888.00 2002-11-29 07:50:51.816 333 15637.66 568.12 57014.44 88888.00 2002-11-29 07:50:52.816 333 15638.57 568.37 57014.81 88888.00 2002-11-29 07:50:53.816 333 15637.66 568.49 57014.81 88888.00 2002-11-29 07:50:54.816 333 15638.31 568.86 57014.81 88888.00 2002-11-29 07:50:55.816 333 15638.57 568.49 57015.30 88888.00 2002-11-29 07:50:56.816 333 15638.96 568.74 57014.81 88888.00 2002-11-29 07:50:57.816 333 15638.83 568.24 57014.93 88888.00 2002-11-29 07:50:58.816 333 15639.74 569.36 57015.42 88888.00 2002-11-29 07:50:59.816 333 15639.74 569.36 57016.15 88888.00 2002-11-29 07:51:00.816 333 15640.26 569.73 57016.15 88888.00 2002-11-29 07:51:01.816 333 15639.74 569.11 57016.52 88888.00 2002-11-29 07:51:02.816 333 15639.35 569.73 57016.77 88888.00 2002-11-29 07:51:03.816 333 15638.83 569.73 57016.89 88888.00 2002-11-29 07:51:04.816 333 15639.22 568.49 57017.13 88888.00 2002-11-29 07:51:05.816 333 15639.61 568.74 57017.13 88888.00 2002-11-29 07:51:06.816 333 15639.87 567.62 57017.13 88888.00 2002-11-29 07:51:07.816 333 15639.74 567.87 57017.50 88888.00 2002-11-29 07:51:08.816 333 15640.52 567.13 57018.35 88888.00 2002-11-29 07:51:09.816 333 15640.91 567.13 57017.74 88888.00 2002-11-29 07:51:10.816 333 15641.82 567.62 57017.50 88888.00 2002-11-29 07:51:11.816 333 15641.95 567.50 57018.35 88888.00 2002-11-29 07:51:12.816 333 15642.08 567.13 57018.48 88888.00 2002-11-29 07:51:13.816 333 15642.73 567.87 57018.84 88888.00 2002-11-29 07:51:14.816 333 15643.25 567.13 57018.96 88888.00 2002-11-29 07:51:15.816 333 15643.12 567.62 57019.33 88888.00 2002-11-29 07:51:16.816 333 15643.64 566.88 57019.57 88888.00 2002-11-29 07:51:17.816 333 15644.29 567.62 57020.19 88888.00 2002-11-29 07:51:18.816 333 15644.29 567.13 57019.70 88888.00 2002-11-29 07:51:19.816 333 15644.29 566.88 57020.68 88888.00 2002-11-29 07:51:20.816 333 15643.64 566.38 57020.80 88888.00 2002-11-29 07:51:21.816 333 15644.03 566.88 57020.31 88888.00 2002-11-29 07:51:22.816 333 15644.81 567.25 57020.43 88888.00 2002-11-29 07:51:23.816 333 15644.03 567.62 57020.68 88888.00 2002-11-29 07:51:24.816 333 15644.94 567.99 57021.41 88888.00 2002-11-29 07:51:25.816 333 15644.81 567.75 57021.78 88888.00 2002-11-29 07:51:26.816 333 15644.29 568.86 57020.68 88888.00 2002-11-29 07:51:27.816 333 15644.55 568.86 57021.53 88888.00 2002-11-29 07:51:28.816 333 15645.20 569.36 57022.27 88888.00 2002-11-29 07:51:29.816 333 15645.07 570.22 57021.66 88888.00 2002-11-29 07:51:30.816 333 15645.07 570.10 57021.16 88888.00 2002-11-29 07:51:31.816 333 15645.20 570.10 57022.27 88888.00 2002-11-29 07:51:32.816 333 15644.81 570.35 57022.39 88888.00 2002-11-29 07:51:33.816 333 15645.20 570.47 57022.88 88888.00 2002-11-29 07:51:34.816 333 15645.46 570.10 57022.39 88888.00 2002-11-29 07:51:35.816 333 15645.33 570.84 57022.63 88888.00 2002-11-29 07:51:36.816 333 15645.85 570.59 57022.88 88888.00 2002-11-29 07:51:37.816 333 15645.46 570.47 57022.75 88888.00 2002-11-29 07:51:38.816 333 15645.46 570.72 57023.98 88888.00 2002-11-29 07:51:39.816 333 15645.85 569.85 57023.24 88888.00 2002-11-29 07:51:40.816 333 15646.62 570.22 57023.73 88888.00 2002-11-29 07:51:41.816 333 15647.01 569.36 57024.10 88888.00 2002-11-29 07:51:42.816 333 15646.75 569.73 57023.86 88888.00 2002-11-29 07:51:43.816 333 15647.67 569.60 57023.61 88888.00 2002-11-29 07:51:44.816 333 15647.92 569.98 57024.22 88888.00 2002-11-29 07:51:45.816 333 15648.96 569.73 57024.46 88888.00 2002-11-29 07:51:46.816 333 15649.09 570.22 57025.08 88888.00 2002-11-29 07:51:47.816 333 15649.61 569.98 57024.71 88888.00 2002-11-29 07:51:48.816 333 15649.48 569.60 57024.46 88888.00 2002-11-29 07:51:49.816 333 15650.26 570.35 57025.20 88888.00 2002-11-29 07:51:50.816 333 15649.48 569.98 57025.45 88888.00 2002-11-29 07:51:51.816 333 15649.48 570.47 57025.32 88888.00 2002-11-29 07:51:52.816 333 15650.39 570.35 57025.20 88888.00 2002-11-29 07:51:53.816 333 15650.78 570.59 57026.05 88888.00 2002-11-29 07:51:54.816 333 15650.52 571.21 57026.05 88888.00 2002-11-29 07:51:55.816 333 15651.04 570.84 57026.67 88888.00 2002-11-29 07:51:56.816 333 15649.87 570.35 57026.42 88888.00 2002-11-29 07:51:57.816 333 15650.65 571.09 57026.55 88888.00 2002-11-29 07:51:58.816 333 15649.35 571.21 57026.79 88888.00 2002-11-29 07:51:59.816 333 15649.61 570.84 57026.79 88888.00 2002-11-29 07:52:00.816 333 15649.61 571.34 57026.79 88888.00 2002-11-29 07:52:01.816 333 15649.22 570.47 57027.04 88888.00 2002-11-29 07:52:02.816 333 15650.00 570.84 57027.16 88888.00 2002-11-29 07:52:03.816 333 15650.65 570.35 57027.52 88888.00 2002-11-29 07:52:04.816 333 15651.56 570.10 57027.16 88888.00 2002-11-29 07:52:05.816 333 15651.82 570.35 57027.40 88888.00 2002-11-29 07:52:06.816 333 15651.95 570.35 57027.16 88888.00 2002-11-29 07:52:07.816 333 15653.12 570.10 57027.52 88888.00 2002-11-29 07:52:08.816 333 15652.60 569.98 57028.13 88888.00 2002-11-29 07:52:09.816 333 15653.77 570.22 57027.04 88888.00 2002-11-29 07:52:10.816 333 15654.16 570.47 57027.77 88888.00 2002-11-29 07:52:11.816 333 15653.38 571.09 57028.75 88888.00 2002-11-29 07:52:12.816 333 15652.99 570.35 57029.23 88888.00 2002-11-29 07:52:13.816 333 15653.51 570.47 57028.62 88888.00 2002-11-29 07:52:14.816 333 15652.73 570.10 57029.23 88888.00 2002-11-29 07:52:15.816 333 15653.77 571.21 57029.36 88888.00 2002-11-29 07:52:16.816 333 15652.99 570.97 57028.99 88888.00 2002-11-29 07:52:17.816 333 15653.77 571.09 57029.23 88888.00 2002-11-29 07:52:18.816 333 15653.77 571.71 57029.23 88888.00 2002-11-29 07:52:19.816 333 15653.64 571.59 57029.85 88888.00 2002-11-29 07:52:20.816 333 15653.77 571.59 57029.85 88888.00 2002-11-29 07:52:21.816 333 15654.16 571.71 57028.87 88888.00 2002-11-29 07:52:22.816 333 15654.81 572.08 57029.97 88888.00 2002-11-29 07:52:23.816 333 15654.94 571.34 57029.85 88888.00 2002-11-29 07:52:24.816 333 15656.24 571.83 57029.72 88888.00 2002-11-29 07:52:25.816 333 15656.11 571.83 57029.60 88888.00 2002-11-29 07:52:26.816 333 15656.37 571.71 57029.60 88888.00 2002-11-29 07:52:27.816 333 15657.41 572.20 57031.19 88888.00 2002-11-29 07:52:28.816 333 15657.28 572.33 57030.46 88888.00 2002-11-29 07:52:29.816 333 15657.54 572.08 57031.07 88888.00 2002-11-29 07:52:30.816 333 15657.41 572.08 57030.09 88888.00 2002-11-29 07:52:31.816 333 15657.80 571.96 57030.58 88888.00 2002-11-29 07:52:32.816 333 15656.76 572.33 57031.31 88888.00 2002-11-29 07:52:33.816 333 15657.67 572.95 57031.07 88888.00 2002-11-29 07:52:34.816 333 15657.80 573.32 57031.44 88888.00 2002-11-29 07:52:35.816 333 15658.58 573.94 57031.68 88888.00 2002-11-29 07:52:36.816 333 15658.84 573.32 57031.44 88888.00 2002-11-29 07:52:37.816 333 15660.01 573.32 57031.19 88888.00 2002-11-29 07:52:38.816 333 15659.23 573.32 57032.41 88888.00 2002-11-29 07:52:39.816 333 15659.49 572.20 57031.93 88888.00 2002-11-29 07:52:40.816 333 15659.75 572.82 57032.29 88888.00 2002-11-29 07:52:41.816 333 15659.23 572.95 57032.66 88888.00 2002-11-29 07:52:42.816 333 15658.71 572.70 57032.29 88888.00 2002-11-29 07:52:43.816 333 15659.23 572.33 57032.41 88888.00 2002-11-29 07:52:44.816 333 15659.23 571.71 57033.27 88888.00 2002-11-29 07:52:45.816 333 15660.53 571.71 57033.52 88888.00 2002-11-29 07:52:46.816 333 15660.79 571.83 57033.39 88888.00 2002-11-29 07:52:47.816 333 15661.83 571.59 57033.15 88888.00 2002-11-29 07:52:48.816 333 15662.22 572.58 57034.37 88888.00 2002-11-29 07:52:49.816 333 15661.70 571.59 57033.64 88888.00 2002-11-29 07:52:50.816 333 15663.13 572.82 57033.27 88888.00 2002-11-29 07:52:51.816 333 15661.70 572.58 57033.76 88888.00 2002-11-29 07:52:52.816 333 15661.05 571.59 57033.27 88888.00 2002-11-29 07:52:53.816 333 15661.31 572.33 57034.25 88888.00 2002-11-29 07:52:54.816 333 15660.92 572.45 57034.12 88888.00 2002-11-29 07:52:55.816 333 15662.09 572.08 57034.25 88888.00 2002-11-29 07:52:56.816 333 15661.57 572.08 57034.00 88888.00 2002-11-29 07:52:57.816 333 15662.22 571.71 57034.25 88888.00 2002-11-29 07:52:58.816 333 15662.09 571.59 57034.37 88888.00 2002-11-29 07:52:59.816 333 15662.74 572.20 57034.37 88888.00 2002-11-29 07:53:00.816 333 15662.61 571.59 57034.25 88888.00 2002-11-29 07:53:01.816 333 15662.48 571.59 57034.86 88888.00 2002-11-29 07:53:02.816 333 15661.44 571.83 57034.12 88888.00 2002-11-29 07:53:03.816 333 15661.31 571.71 57034.98 88888.00 2002-11-29 07:53:04.816 333 15660.92 571.46 57034.86 88888.00 2002-11-29 07:53:05.816 333 15661.18 570.84 57034.61 88888.00 2002-11-29 07:53:06.816 333 15661.18 570.47 57034.61 88888.00 2002-11-29 07:53:07.816 333 15660.92 570.47 57034.37 88888.00 2002-11-29 07:53:08.816 333 15660.01 570.59 57034.74 88888.00 2002-11-29 07:53:09.816 333 15659.49 570.35 57034.86 88888.00 2002-11-29 07:53:10.816 333 15659.88 570.84 57034.98 88888.00 2002-11-29 07:53:11.816 333 15659.36 571.34 57035.11 88888.00 2002-11-29 07:53:12.816 333 15659.88 571.34 57035.35 88888.00 2002-11-29 07:53:13.816 333 15660.66 572.58 57034.86 88888.00 2002-11-29 07:53:14.816 333 15660.27 572.82 57035.47 88888.00 2002-11-29 07:53:15.816 333 15659.36 573.07 57034.98 88888.00 2002-11-29 07:53:16.816 333 15659.62 573.81 57035.11 88888.00 2002-11-29 07:53:17.816 333 15659.49 573.69 57035.35 88888.00 2002-11-29 07:53:18.816 333 15658.97 573.20 57035.84 88888.00 2002-11-29 07:53:19.816 333 15659.23 573.69 57034.98 88888.00 2002-11-29 07:53:20.816 333 15659.49 573.69 57035.59 88888.00 2002-11-29 07:53:21.816 333 15659.36 574.06 57035.47 88888.00 2002-11-29 07:53:22.816 333 15659.62 574.06 57035.71 88888.00 2002-11-29 07:53:23.816 333 15660.01 574.19 57035.23 88888.00 2002-11-29 07:53:24.816 333 15659.49 575.30 57035.59 88888.00 2002-11-29 07:53:25.816 333 15660.79 574.81 57034.86 88888.00 2002-11-29 07:53:26.816 333 15660.01 575.80 57035.47 88888.00 2002-11-29 07:53:27.816 333 15660.79 575.55 57036.08 88888.00 2002-11-29 07:53:28.816 333 15659.23 576.17 57036.08 88888.00 2002-11-29 07:53:29.816 333 15659.62 576.04 57036.08 88888.00 2002-11-29 07:53:30.816 333 15658.97 575.55 57035.59 88888.00 2002-11-29 07:53:31.816 333 15660.01 575.42 57035.35 88888.00 2002-11-29 07:53:32.816 333 15660.14 575.18 57035.11 88888.00 2002-11-29 07:53:33.816 333 15660.01 574.81 57035.84 88888.00 2002-11-29 07:53:34.816 333 15660.79 574.81 57035.71 88888.00 2002-11-29 07:53:35.816 333 15660.01 574.81 57035.84 88888.00 2002-11-29 07:53:36.816 333 15661.05 575.30 57035.84 88888.00 2002-11-29 07:53:37.816 333 15661.44 574.31 57035.71 88888.00 2002-11-29 07:53:38.816 333 15660.66 573.81 57036.08 88888.00 2002-11-29 07:53:39.816 333 15661.57 574.31 57035.96 88888.00 2002-11-29 07:53:40.816 333 15661.05 573.94 57036.45 88888.00 2002-11-29 07:53:41.816 333 15661.18 573.81 57035.96 88888.00 2002-11-29 07:53:42.816 333 15661.96 573.69 57036.45 88888.00 2002-11-29 07:53:43.816 333 15662.22 573.94 57036.57 88888.00 2002-11-29 07:53:44.816 333 15662.74 573.32 57036.20 88888.00 2002-11-29 07:53:45.816 333 15663.39 573.81 57036.20 88888.00 2002-11-29 07:53:46.816 333 15663.91 573.69 57036.33 88888.00 2002-11-29 07:53:47.816 333 15664.82 573.94 57036.57 88888.00 2002-11-29 07:53:48.816 333 15665.08 573.32 57036.33 88888.00 2002-11-29 07:53:49.816 333 15664.82 573.94 57036.82 88888.00 2002-11-29 07:53:50.816 333 15665.46 574.19 57037.06 88888.00 2002-11-29 07:53:51.816 333 15664.69 574.56 57036.82 88888.00 2002-11-29 07:53:52.816 333 15665.46 574.31 57037.55 88888.00 2002-11-29 07:53:53.816 333 15665.33 574.68 57037.06 88888.00 2002-11-29 07:53:54.816 333 15665.21 574.81 57036.94 88888.00 2002-11-29 07:53:55.816 333 15664.69 575.30 57037.06 88888.00 2002-11-29 07:53:56.816 333 15663.78 575.67 57037.18 88888.00 2002-11-29 07:53:57.816 333 15664.56 575.55 57036.94 88888.00 2002-11-29 07:53:58.816 333 15664.04 575.30 57037.18 88888.00 2002-11-29 07:53:59.816 333 15664.04 574.31 57037.06 88888.00 2002-11-29 07:54:00.816 333 15663.39 574.81 57037.67 88888.00 2002-11-29 07:54:01.816 333 15662.61 574.19 57037.55 88888.00 2002-11-29 07:54:02.816 333 15662.48 574.31 57037.30 88888.00 2002-11-29 07:54:03.816 333 15662.09 574.06 57037.06 88888.00 2002-11-29 07:54:04.816 333 15661.70 573.94 57036.69 88888.00 2002-11-29 07:54:05.816 333 15660.79 573.32 57037.30 88888.00 2002-11-29 07:54:06.816 333 15659.88 573.32 57036.45 88888.00 2002-11-29 07:54:07.816 333 15659.62 572.45 57036.45 88888.00 2002-11-29 07:54:08.816 333 15659.62 572.95 57036.69 88888.00 2002-11-29 07:54:09.816 333 15658.84 573.69 57036.57 88888.00 2002-11-29 07:54:10.816 333 15658.97 573.94 57035.84 88888.00 2002-11-29 07:54:11.816 333 15659.62 572.95 57035.71 88888.00 2002-11-29 07:54:12.816 333 15658.84 573.57 57035.47 88888.00 2002-11-29 07:54:13.816 333 15658.45 573.20 57035.47 88888.00 2002-11-29 07:54:14.816 333 15657.93 572.82 57035.96 88888.00 2002-11-29 07:54:15.816 333 15657.80 572.20 57035.84 88888.00 2002-11-29 07:54:16.816 333 15657.67 573.07 57035.71 88888.00 2002-11-29 07:54:17.816 333 15658.19 572.58 57035.71 88888.00 2002-11-29 07:54:18.816 333 15657.93 572.58 57035.59 88888.00 2002-11-29 07:54:19.816 333 15658.19 572.95 57035.71 88888.00 2002-11-29 07:54:20.816 333 15658.45 573.57 57035.23 88888.00 2002-11-29 07:54:21.816 333 15658.97 573.07 57035.11 88888.00 2002-11-29 07:54:22.816 333 15658.84 572.70 57035.23 88888.00 2002-11-29 07:54:23.816 333 15658.19 572.82 57034.37 88888.00 2002-11-29 07:54:24.816 333 15657.80 572.70 57034.86 88888.00 2002-11-29 07:54:25.816 333 15658.06 573.20 57034.49 88888.00 2002-11-29 07:54:26.816 333 15657.67 572.45 57034.86 88888.00 2002-11-29 07:54:27.816 333 15658.06 573.07 57035.47 88888.00 2002-11-29 07:54:28.816 333 15657.67 572.58 57034.25 88888.00 2002-11-29 07:54:29.816 333 15658.06 573.07 57034.37 88888.00 2002-11-29 07:54:30.816 333 15657.28 572.95 57034.98 88888.00 2002-11-29 07:54:31.816 333 15657.67 572.70 57034.37 88888.00 2002-11-29 07:54:32.816 333 15656.89 572.45 57034.12 88888.00 2002-11-29 07:54:33.816 333 15657.15 572.45 57034.12 88888.00 2002-11-29 07:54:34.816 333 15657.54 572.20 57033.52 88888.00 2002-11-29 07:54:35.816 333 15657.15 572.95 57034.25 88888.00 2002-11-29 07:54:36.816 333 15657.41 572.33 57033.52 88888.00 2002-11-29 07:54:37.816 333 15656.50 572.45 57034.00 88888.00 2002-11-29 07:54:38.816 333 15656.76 572.58 57033.52 88888.00 2002-11-29 07:54:39.816 333 15656.37 571.71 57033.39 88888.00 2002-11-29 07:54:40.816 333 15657.02 571.34 57033.27 88888.00 2002-11-29 07:54:41.816 333 15658.32 572.33 57033.27 88888.00 2002-11-29 07:54:42.816 333 15658.19 572.45 57033.76 88888.00 2002-11-29 07:54:43.816 333 15658.19 572.20 57032.90 88888.00 2002-11-29 07:54:44.816 333 15658.45 571.71 57033.64 88888.00 2002-11-29 07:54:45.816 333 15658.32 572.70 57033.39 88888.00 2002-11-29 07:54:46.816 333 15658.97 572.08 57033.02 88888.00 2002-11-29 07:54:47.816 333 15658.58 571.21 57032.90 88888.00 2002-11-29 07:54:48.816 333 15659.10 571.96 57033.15 88888.00 2002-11-29 07:54:49.816 333 15658.97 572.20 57033.64 88888.00 2002-11-29 07:54:50.816 333 15658.45 572.45 57033.39 88888.00 2002-11-29 07:54:51.816 333 15658.84 571.46 57033.39 88888.00 2002-11-29 07:54:52.816 333 15659.62 571.46 57033.27 88888.00 2002-11-29 07:54:53.816 333 15659.75 571.34 57034.00 88888.00 2002-11-29 07:54:54.816 333 15659.88 570.72 57033.76 88888.00 2002-11-29 07:54:55.816 333 15659.75 571.21 57033.15 88888.00 2002-11-29 07:54:56.816 333 15660.14 570.84 57033.64 88888.00 2002-11-29 07:54:57.816 333 15660.79 571.71 57034.00 88888.00 2002-11-29 07:54:58.816 333 15660.53 571.96 57034.12 88888.00 2002-11-29 07:54:59.816 333 15661.83 571.71 57033.88 88888.00 2002-11-29 07:55:00.816 333 15661.31 571.83 57033.76 88888.00 2002-11-29 07:55:01.816 333 15661.31 571.71 57034.12 88888.00 2002-11-29 07:55:02.816 333 15661.31 571.46 57034.98 88888.00 2002-11-29 07:55:03.816 333 15662.35 571.34 57034.37 88888.00 2002-11-29 07:55:04.816 333 15662.09 571.46 57034.25 88888.00 2002-11-29 07:55:05.816 333 15662.09 571.46 57034.37 88888.00 2002-11-29 07:55:06.816 333 15662.35 571.71 57033.76 88888.00 2002-11-29 07:55:07.816 333 15661.31 571.09 57034.25 88888.00 2002-11-29 07:55:08.816 333 15661.05 570.97 57035.35 88888.00 2002-11-29 07:55:09.816 333 15660.79 570.22 57034.74 88888.00 2002-11-29 07:55:10.816 333 15661.31 570.10 57034.86 88888.00 2002-11-29 07:55:11.816 333 15661.96 570.35 57035.35 88888.00 2002-11-29 07:55:12.816 333 15661.96 569.85 57034.61 88888.00 2002-11-29 07:55:13.816 333 15661.18 569.73 57035.47 88888.00 2002-11-29 07:55:14.816 333 15661.57 569.73 57034.74 88888.00 2002-11-29 07:55:15.816 333 15661.70 569.73 57034.49 88888.00 2002-11-29 07:55:16.816 333 15661.18 569.98 57034.86 88888.00 2002-11-29 07:55:17.816 333 15660.92 570.22 57035.23 88888.00 2002-11-29 07:55:18.816 333 15660.92 571.34 57035.11 88888.00 2002-11-29 07:55:19.816 333 15660.27 570.59 57034.86 88888.00 2002-11-29 07:55:20.816 333 15659.75 570.72 57034.86 88888.00 2002-11-29 07:55:21.816 333 15659.88 571.09 57035.47 88888.00 2002-11-29 07:55:22.816 333 15659.75 570.84 57034.74 88888.00 2002-11-29 07:55:23.816 333 15660.14 570.84 57034.74 88888.00 2002-11-29 07:55:24.816 333 15660.01 570.97 57035.11 88888.00 2002-11-29 07:55:25.816 333 15659.62 570.84 57034.49 88888.00 2002-11-29 07:55:26.816 333 15660.01 570.59 57033.88 88888.00 2002-11-29 07:55:27.816 333 15661.05 571.21 57034.12 88888.00 2002-11-29 07:55:28.816 333 15660.01 571.59 57033.88 88888.00 2002-11-29 07:55:29.816 333 15661.31 571.21 57034.12 88888.00 2002-11-29 07:55:30.816 333 15660.14 570.84 57034.12 88888.00 2002-11-29 07:55:31.816 333 15659.88 570.84 57034.49 88888.00 2002-11-29 07:55:32.816 333 15659.62 570.35 57034.74 88888.00 2002-11-29 07:55:33.816 333 15659.75 569.98 57034.12 88888.00 2002-11-29 07:55:34.816 333 15659.10 570.22 57034.00 88888.00 2002-11-29 07:55:35.816 333 15659.75 570.35 57034.00 88888.00 2002-11-29 07:55:36.816 333 15660.01 571.09 57033.27 88888.00 2002-11-29 07:55:37.816 333 15660.27 570.72 57034.12 88888.00 2002-11-29 07:55:38.816 333 15660.53 570.84 57033.64 88888.00 2002-11-29 07:55:39.816 333 15660.66 571.59 57034.12 88888.00 2002-11-29 07:55:40.816 333 15660.01 571.21 57033.15 88888.00 2002-11-29 07:55:41.816 333 15661.44 570.97 57033.76 88888.00 2002-11-29 07:55:42.816 333 15662.35 571.21 57033.27 88888.00 2002-11-29 07:55:43.816 333 15663.65 571.46 57034.00 88888.00 2002-11-29 07:55:44.816 333 15663.26 571.09 57034.25 88888.00 2002-11-29 07:55:45.816 333 15664.30 571.59 57034.00 88888.00 2002-11-29 07:55:46.816 333 15664.17 571.71 57033.76 88888.00 2002-11-29 07:55:47.816 333 15665.08 570.97 57033.52 88888.00 2002-11-29 07:55:48.816 333 15665.33 571.59 57033.76 88888.00 2002-11-29 07:55:49.816 333 15665.59 571.96 57034.00 88888.00 2002-11-29 07:55:50.816 333 15666.63 571.34 57034.37 88888.00 2002-11-29 07:55:51.816 333 15666.37 571.46 57034.86 88888.00 2002-11-29 07:55:52.816 333 15666.50 571.34 57034.00 88888.00 2002-11-29 07:55:53.816 333 15665.85 572.20 57035.11 88888.00 2002-11-29 07:55:54.816 333 15666.76 571.21 57034.98 88888.00 2002-11-29 07:55:55.816 333 15666.89 571.09 57034.74 88888.00 2002-11-29 07:55:56.816 333 15667.02 570.72 57034.86 88888.00 2002-11-29 07:55:57.816 333 15667.41 571.09 57034.74 88888.00 2002-11-29 07:55:58.816 333 15666.63 570.97 57035.71 88888.00 2002-11-29 07:55:59.816 333 15666.50 570.97 57035.35 88888.00 2002-11-29 07:56:00.816 333 15667.41 571.59 57035.47 88888.00 2002-11-29 07:56:01.816 333 15667.41 570.59 57035.47 88888.00 2002-11-29 07:56:02.816 333 15667.02 570.47 57035.47 88888.00 2002-11-29 07:56:03.816 333 15667.41 569.98 57035.96 88888.00 2002-11-29 07:56:04.816 333 15668.45 570.22 57036.08 88888.00 2002-11-29 07:56:05.816 333 15668.19 569.60 57035.96 88888.00 2002-11-29 07:56:06.816 333 15668.71 569.11 57036.08 88888.00 2002-11-29 07:56:07.816 333 15668.71 568.98 57035.71 88888.00 2002-11-29 07:56:08.816 333 15668.45 568.12 57035.84 88888.00 2002-11-29 07:56:09.816 333 15668.58 567.99 57036.45 88888.00 2002-11-29 07:56:10.816 333 15668.71 567.99 57036.08 88888.00 2002-11-29 07:56:11.816 333 15669.23 568.98 57036.33 88888.00 2002-11-29 07:56:12.816 333 15669.75 568.37 57036.45 88888.00 2002-11-29 07:56:13.816 333 15669.75 568.98 57036.20 88888.00 2002-11-29 07:56:14.816 333 15669.23 568.86 57036.33 88888.00 2002-11-29 07:56:15.816 333 15670.66 568.98 57036.82 88888.00 2002-11-29 07:56:16.816 333 15671.70 568.86 57036.82 88888.00 2002-11-29 07:56:17.816 333 15672.09 569.11 57036.94 88888.00 2002-11-29 07:56:18.816 333 15672.35 569.98 57037.67 88888.00 2002-11-29 07:56:19.816 333 15673.00 569.60 57037.67 88888.00 2002-11-29 07:56:20.816 333 15673.52 570.10 57038.16 88888.00 2002-11-29 07:56:21.816 333 15673.39 569.85 57038.65 88888.00 2002-11-29 07:56:22.816 333 15674.17 569.98 57038.04 88888.00 2002-11-29 07:56:23.816 333 15674.69 570.47 57037.43 88888.00 2002-11-29 07:56:24.816 333 15674.04 569.98 57037.79 88888.00 2002-11-29 07:56:25.816 333 15674.82 569.73 57038.65 88888.00 2002-11-29 07:56:26.816 333 15675.21 570.22 57038.89 88888.00 2002-11-29 07:56:27.816 333 15675.73 570.59 57038.77 88888.00 2002-11-29 07:56:28.816 333 15676.38 570.10 57038.65 88888.00 2002-11-29 07:56:29.816 333 15676.12 569.85 57039.14 88888.00 2002-11-29 07:56:30.816 333 15675.99 570.47 57038.89 88888.00 2002-11-29 07:56:31.816 333 15676.25 571.09 57039.75 88888.00 2002-11-29 07:56:32.816 333 15675.99 570.72 57039.75 88888.00 2002-11-29 07:56:33.816 333 15677.03 570.84 57039.50 88888.00 2002-11-29 07:56:34.816 333 15676.38 570.72 57039.63 88888.00 2002-11-29 07:56:35.816 333 15677.29 570.84 57040.61 88888.00 2002-11-29 07:56:36.816 333 15676.90 570.10 57040.73 88888.00 2002-11-29 07:56:37.816 333 15677.42 570.59 57040.61 88888.00 2002-11-29 07:56:38.816 333 15677.94 570.10 57040.85 88888.00 2002-11-29 07:56:39.816 333 15678.33 570.84 57040.85 88888.00 2002-11-29 07:56:40.816 333 15678.72 571.34 57040.85 88888.00 2002-11-29 07:56:41.816 333 15678.85 570.47 57040.85 88888.00 2002-11-29 07:56:42.816 333 15680.02 571.21 57042.20 88888.00 2002-11-29 07:56:43.816 333 15680.80 570.84 57041.58 88888.00 2002-11-29 07:56:44.816 333 15681.32 571.21 57042.07 88888.00 2002-11-29 07:56:45.816 333 15681.58 570.84 57041.83 88888.00 2002-11-29 07:56:46.816 333 15681.06 571.34 57042.07 88888.00 2002-11-29 07:56:47.816 333 15681.19 571.21 57042.56 88888.00 2002-11-29 07:56:48.816 333 15680.93 571.59 57042.80 88888.00 2002-11-29 07:56:49.816 333 15681.32 571.96 57043.42 88888.00 2002-11-29 07:56:50.816 333 15681.32 571.34 57043.30 88888.00 2002-11-29 07:56:51.816 333 15681.97 571.59 57043.30 88888.00 2002-11-29 07:56:52.816 333 15681.97 570.72 57043.17 88888.00 2002-11-29 07:56:53.816 333 15682.23 571.21 57043.66 88888.00 2002-11-29 07:56:54.816 333 15682.62 571.21 57043.79 88888.00 2002-11-29 07:56:55.816 333 15681.84 570.84 57044.76 88888.00 2002-11-29 07:56:56.816 333 15682.62 571.09 57044.03 88888.00 2002-11-29 07:56:57.816 333 15682.49 571.21 57044.15 88888.00 2002-11-29 07:56:58.816 333 15682.88 571.71 57044.64 88888.00 2002-11-29 07:56:59.816 333 15682.62 571.21 57044.89 88888.00 2002-11-29 07:57:00.816 333 15683.00 571.21 57045.38 88888.00 2002-11-29 07:57:01.816 333 15683.26 571.09 57045.38 88888.00 2002-11-29 07:57:02.816 333 15683.39 571.59 57045.62 88888.00 2002-11-29 07:57:03.816 333 15683.66 571.21 57046.47 88888.00 2002-11-29 07:57:04.816 333 15683.39 570.35 57045.98 88888.00 2002-11-29 07:57:05.816 333 15683.92 570.84 57045.98 88888.00 2002-11-29 07:57:06.816 333 15683.92 570.35 57046.47 88888.00 2002-11-29 07:57:07.816 333 15684.17 571.71 57045.98 88888.00 2002-11-29 07:57:08.816 333 15684.17 570.84 57046.72 88888.00 2002-11-29 07:57:09.816 333 15683.66 571.71 57046.84 88888.00 2002-11-29 07:57:10.816 333 15683.79 571.96 57046.35 88888.00 2002-11-29 07:57:11.816 333 15684.43 572.08 57047.09 88888.00 2002-11-29 07:57:12.816 333 15684.30 571.96 57047.57 88888.00 2002-11-29 07:57:13.816 333 15684.82 571.21 57047.82 88888.00 2002-11-29 07:57:14.816 333 15684.43 571.46 57047.57 88888.00 2002-11-29 07:57:15.816 333 15685.08 571.21 57047.82 88888.00 2002-11-29 07:57:16.816 333 15684.17 571.46 57047.82 88888.00 2002-11-29 07:57:17.816 333 15684.04 571.09 57047.09 88888.00 2002-11-29 07:57:18.816 333 15684.17 571.34 57047.70 88888.00 2002-11-29 07:57:19.816 333 15684.56 570.84 57047.82 88888.00 2002-11-29 07:57:20.816 333 15683.26 571.21 57047.57 88888.00 2002-11-29 07:57:21.816 333 15684.17 570.47 57047.70 88888.00 2002-11-29 07:57:22.816 333 15685.21 571.34 57048.31 88888.00 2002-11-29 07:57:23.816 333 15685.34 570.97 57047.82 88888.00 2002-11-29 07:57:24.816 333 15685.21 570.59 57048.92 88888.00 2002-11-29 07:57:25.816 333 15685.21 570.72 57048.31 88888.00 2002-11-29 07:57:26.816 333 15685.86 570.59 57048.80 88888.00 2002-11-29 07:57:27.816 333 15685.34 571.59 57048.31 88888.00 2002-11-29 07:57:28.816 333 15685.47 570.59 57048.80 88888.00 2002-11-29 07:57:29.816 333 15685.34 570.10 57049.41 88888.00 2002-11-29 07:57:30.816 333 15685.08 570.22 57049.78 88888.00 2002-11-29 07:57:31.816 333 15684.69 569.85 57049.04 88888.00 2002-11-29 07:57:32.816 333 15684.82 569.36 57049.65 88888.00 2002-11-29 07:57:33.816 333 15685.21 569.11 57049.53 88888.00 2002-11-29 07:57:34.816 333 15684.82 569.36 57049.53 88888.00 2002-11-29 07:57:35.816 333 15684.82 568.74 57049.29 88888.00 2002-11-29 07:57:36.816 333 15685.08 568.98 57049.53 88888.00 2002-11-29 07:57:37.816 333 15686.90 569.36 57049.53 88888.00 2002-11-29 07:57:38.816 333 15685.73 569.36 57049.53 88888.00 2002-11-29 07:57:39.816 333 15685.60 569.23 57050.14 88888.00 2002-11-29 07:57:40.816 333 15684.82 569.60 57050.02 88888.00 2002-11-29 07:57:41.816 333 15684.95 568.49 57051.00 88888.00 2002-11-29 07:57:42.816 333 15684.30 568.98 57050.02 88888.00 2002-11-29 07:57:43.816 333 15684.56 569.23 57050.88 88888.00 2002-11-29 07:57:44.816 333 15684.56 569.73 57050.51 88888.00 2002-11-29 07:57:45.816 333 15683.92 569.60 57050.63 88888.00 2002-11-29 07:57:46.816 333 15683.53 570.59 57051.73 88888.00 2002-11-29 07:57:47.816 333 15684.04 570.22 57050.88 88888.00 2002-11-29 07:57:48.816 333 15683.26 569.73 57050.88 88888.00 2002-11-29 07:57:49.816 333 15683.79 570.22 57051.00 88888.00 2002-11-29 07:57:50.816 333 15683.39 569.98 57050.75 88888.00 2002-11-29 07:57:51.816 333 15683.92 570.59 57051.49 88888.00 2002-11-29 07:57:52.816 333 15683.66 570.35 57050.63 88888.00 2002-11-29 07:57:53.816 333 15683.00 570.10 57050.75 88888.00 2002-11-29 07:57:54.816 333 15682.62 569.73 57051.24 88888.00 2002-11-29 07:57:55.816 333 15682.62 569.36 57050.88 88888.00 2002-11-29 07:57:56.816 333 15681.84 569.23 57051.24 88888.00 2002-11-29 07:57:57.816 333 15682.10 569.11 57051.36 88888.00 2002-11-29 07:57:58.816 333 15681.58 568.98 57051.12 88888.00 2002-11-29 07:57:59.816 333 15681.19 569.48 57051.61 88888.00 2002-11-29 07:58:00.816 333 15681.45 568.98 57050.51 88888.00 2002-11-29 07:58:01.816 333 15681.71 568.74 57050.63 88888.00 2002-11-29 07:58:02.816 333 15681.32 567.75 57051.24 88888.00 2002-11-29 07:58:03.816 333 15681.58 568.24 57050.63 88888.00 2002-11-29 07:58:04.816 333 15681.84 567.75 57051.24 88888.00 2002-11-29 07:58:05.816 333 15681.84 567.25 57051.00 88888.00 2002-11-29 07:58:06.816 333 15681.84 567.50 57050.27 88888.00 2002-11-29 07:58:07.816 333 15681.84 568.12 57050.27 88888.00 2002-11-29 07:58:08.816 333 15682.75 567.50 57050.75 88888.00 2002-11-29 07:58:09.816 333 15682.62 567.50 57051.12 88888.00 2002-11-29 07:58:10.816 333 15683.13 568.37 57051.00 88888.00 2002-11-29 07:58:11.816 333 15683.66 568.37 57051.24 88888.00 2002-11-29 07:58:12.816 333 15684.04 568.12 57050.63 88888.00 2002-11-29 07:58:13.816 333 15684.56 567.50 57050.63 88888.00 2002-11-29 07:58:14.816 333 15684.43 567.99 57051.12 88888.00 2002-11-29 07:58:15.816 333 15685.08 567.75 57051.49 88888.00 2002-11-29 07:58:16.816 333 15683.79 567.37 57050.88 88888.00 2002-11-29 07:58:17.816 333 15684.30 567.37 57050.14 88888.00 2002-11-29 07:58:18.816 333 15683.79 567.99 57051.00 88888.00 2002-11-29 07:58:19.816 333 15683.26 566.88 57050.88 88888.00 2002-11-29 07:58:20.816 333 15683.79 567.87 57051.00 88888.00 2002-11-29 07:58:21.816 333 15684.43 567.62 57050.51 88888.00 2002-11-29 07:58:22.816 333 15684.43 566.76 57051.24 88888.00 2002-11-29 07:58:23.816 333 15685.47 567.37 57051.24 88888.00 2002-11-29 07:58:24.816 333 15685.21 567.62 57051.00 88888.00 2002-11-29 07:58:25.816 333 15685.34 567.62 57051.73 88888.00 2002-11-29 07:58:26.816 333 15686.38 567.00 57050.63 88888.00 2002-11-29 07:58:27.816 333 15685.34 567.37 57051.00 88888.00 2002-11-29 07:58:28.816 333 15685.73 567.87 57050.88 88888.00 2002-11-29 07:58:29.816 333 15686.12 567.25 57051.36 88888.00 2002-11-29 07:58:30.816 333 15686.25 567.37 57051.36 88888.00 2002-11-29 07:58:31.816 333 15685.73 566.88 57051.49 88888.00 2002-11-29 07:58:32.816 333 15685.34 567.50 57052.59 88888.00 2002-11-29 07:58:33.816 333 15686.12 568.12 57051.49 88888.00 2002-11-29 07:58:34.816 333 15685.73 567.50 57051.49 88888.00 2002-11-29 07:58:35.816 333 15685.08 567.87 57051.86 88888.00 2002-11-29 07:58:36.816 333 15685.08 567.25 57052.22 88888.00 2002-11-29 07:58:37.816 333 15684.30 567.62 57052.22 88888.00 2002-11-29 07:58:38.816 333 15683.79 567.50 57052.71 88888.00 2002-11-29 07:58:39.816 333 15684.43 567.00 57052.22 88888.00 2002-11-29 07:58:40.816 333 15683.79 566.63 57052.34 88888.00 2002-11-29 07:58:41.816 333 15684.04 566.76 57052.22 88888.00 2002-11-29 07:58:42.816 333 15683.26 566.76 57052.59 88888.00 2002-11-29 07:58:43.816 333 15683.53 566.88 57052.34 88888.00 2002-11-29 07:58:44.816 333 15683.66 567.25 57052.10 88888.00 2002-11-29 07:58:45.816 333 15683.53 566.76 57052.71 88888.00 2002-11-29 07:58:46.816 333 15683.92 567.37 57052.59 88888.00 2002-11-29 07:58:47.816 333 15683.79 567.75 57052.10 88888.00 2002-11-29 07:58:48.816 333 15683.92 567.13 57051.86 88888.00 2002-11-29 07:58:49.816 333 15684.30 567.25 57052.71 88888.00 2002-11-29 07:58:50.816 333 15684.04 567.75 57052.34 88888.00 2002-11-29 07:58:51.816 333 15684.43 567.99 57052.34 88888.00 2002-11-29 07:58:52.816 333 15683.66 567.87 57052.83 88888.00 2002-11-29 07:58:53.816 333 15683.66 567.75 57052.59 88888.00 2002-11-29 07:58:54.816 333 15683.53 567.99 57052.34 88888.00 2002-11-29 07:58:55.816 333 15683.39 567.62 57052.59 88888.00 2002-11-29 07:58:56.816 333 15683.13 567.50 57052.95 88888.00 2002-11-29 07:58:57.816 333 15682.62 568.24 57051.86 88888.00 2002-11-29 07:58:58.816 333 15681.84 567.87 57052.46 88888.00 2002-11-29 07:58:59.816 333 15681.58 568.12 57052.34 88888.00 2002-11-29 07:59:00.816 333 15681.71 567.99 57052.22 88888.00 2002-11-29 07:59:01.816 333 15680.41 567.37 57051.61 88888.00 2002-11-29 07:59:02.816 333 15680.41 568.37 57052.59 88888.00 2002-11-29 07:59:03.816 333 15679.89 567.75 57052.46 88888.00 2002-11-29 07:59:04.816 333 15679.50 568.12 57052.34 88888.00 2002-11-29 07:59:05.816 333 15678.59 567.99 57052.46 88888.00 2002-11-29 07:59:06.816 333 15678.98 567.99 57052.22 88888.00 2002-11-29 07:59:07.816 333 15679.50 567.75 57052.34 88888.00 2002-11-29 07:59:08.816 333 15678.33 568.61 57052.10 88888.00 2002-11-29 07:59:09.816 333 15678.07 567.50 57051.61 88888.00 2002-11-29 07:59:10.816 333 15677.68 567.99 57051.24 88888.00 2002-11-29 07:59:11.816 333 15677.42 568.12 57051.61 88888.00 2002-11-29 07:59:12.816 333 15677.29 568.12 57051.36 88888.00 2002-11-29 07:59:13.816 333 15676.90 567.87 57051.00 88888.00 2002-11-29 07:59:14.816 333 15677.03 567.50 57050.88 88888.00 2002-11-29 07:59:15.816 333 15677.03 567.75 57051.12 88888.00 2002-11-29 07:59:16.816 333 15676.25 568.74 57051.00 88888.00 2002-11-29 07:59:17.816 333 15676.25 568.37 57050.51 88888.00 2002-11-29 07:59:18.816 333 15675.47 567.87 57050.51 88888.00 2002-11-29 07:59:19.816 333 15674.95 568.12 57050.02 88888.00 2002-11-29 07:59:20.816 333 15675.21 568.37 57049.65 88888.00 2002-11-29 07:59:21.816 333 15674.56 568.86 57049.65 88888.00 2002-11-29 07:59:22.816 333 15674.04 567.75 57049.41 88888.00 2002-11-29 07:59:23.816 333 15673.39 568.61 57049.29 88888.00 2002-11-29 07:59:24.816 333 15673.65 567.25 57048.80 88888.00 2002-11-29 07:59:25.816 333 15673.39 567.50 57049.29 88888.00 2002-11-29 07:59:26.816 333 15673.78 568.12 57048.31 88888.00 2002-11-29 07:59:27.816 333 15673.39 567.62 57048.68 88888.00 2002-11-29 07:59:28.816 333 15674.04 567.87 57048.55 88888.00 2002-11-29 07:59:29.816 333 15673.52 568.12 57048.19 88888.00 2002-11-29 07:59:30.816 333 15673.39 567.62 57048.19 88888.00 2002-11-29 07:59:31.816 333 15673.26 567.87 57048.19 88888.00 2002-11-29 07:59:32.816 333 15672.09 567.50 57047.82 88888.00 2002-11-29 07:59:33.816 333 15671.96 567.50 57047.70 88888.00 2002-11-29 07:59:34.816 333 15672.22 567.00 57047.21 88888.00 2002-11-29 07:59:35.816 333 15671.83 566.26 57048.31 88888.00 2002-11-29 07:59:36.816 333 15672.48 566.76 57047.70 88888.00 2002-11-29 07:59:37.816 333 15671.57 567.37 57046.96 88888.00 2002-11-29 07:59:38.816 333 15671.18 566.76 57046.84 88888.00 2002-11-29 07:59:39.816 333 15670.40 567.37 57047.21 88888.00 2002-11-29 07:59:40.816 333 15670.79 567.62 57046.96 88888.00 2002-11-29 07:59:41.816 333 15670.79 567.13 57046.96 88888.00 2002-11-29 07:59:42.816 333 15670.01 567.62 57046.23 88888.00 2002-11-29 07:59:43.816 333 15669.62 567.37 57045.62 88888.00 2002-11-29 07:59:44.816 333 15669.62 567.25 57046.60 88888.00 2002-11-29 07:59:45.816 333 15668.97 567.50 57046.35 88888.00 2002-11-29 07:59:46.816 333 15668.19 566.51 57046.72 88888.00 2002-11-29 07:59:47.816 333 15668.84 565.64 57045.25 88888.00 2002-11-29 07:59:48.816 333 15667.93 567.62 57046.35 88888.00 2002-11-29 07:59:49.816 333 15667.93 566.63 57046.47 88888.00 2002-11-29 07:59:50.816 333 15668.84 567.00 57046.11 88888.00 2002-11-29 07:59:51.816 333 15668.45 567.50 57046.11 88888.00 2002-11-29 07:59:52.816 333 15668.32 567.99 57046.47 88888.00 2002-11-29 07:59:53.816 333 15668.45 567.75 57045.74 88888.00 2002-11-29 07:59:54.816 333 15668.45 567.87 57045.74 88888.00 2002-11-29 07:59:55.816 333 15668.19 567.87 57045.74 88888.00 2002-11-29 08:00:00.816 333 15668.71 567.25 57044.39 88888.00 2002-11-29 08:00:01.816 333 15667.93 567.75 57044.64 88888.00 2002-11-29 08:00:02.816 333 15667.54 567.50 57044.52 88888.00 2002-11-29 08:00:03.816 333 15667.80 568.24 57045.01 88888.00 2002-11-29 08:00:04.816 333 15666.89 567.50 57044.27 88888.00 2002-11-29 08:00:05.816 333 15667.67 568.12 57044.89 88888.00 2002-11-29 08:00:06.816 333 15667.67 567.75 57044.15 88888.00 2002-11-29 08:00:07.816 333 15668.32 567.37 57044.39 88888.00 2002-11-29 08:00:08.816 333 15668.97 567.25 57044.15 88888.00 2002-11-29 08:00:09.816 333 15668.71 567.62 57044.27 88888.00 2002-11-29 08:00:10.816 333 15668.58 567.13 57044.64 88888.00 2002-11-29 08:00:11.816 333 15668.97 567.37 57044.52 88888.00 2002-11-29 08:00:12.816 333 15668.32 567.37 57044.39 88888.00 2002-11-29 08:00:13.816 333 15669.23 567.37 57043.66 88888.00 2002-11-29 08:00:14.816 333 15669.10 567.13 57044.52 88888.00 2002-11-29 08:00:15.816 333 15668.97 567.87 57044.03 88888.00 2002-11-29 08:00:16.816 333 15669.49 567.87 57044.27 88888.00 2002-11-29 08:00:17.816 333 15669.10 567.99 57045.62 88888.00 2002-11-29 08:00:18.816 333 15670.40 568.12 57044.89 88888.00 2002-11-29 08:00:19.816 333 15669.62 568.37 57044.39 88888.00 2002-11-29 08:00:20.816 333 15669.49 568.24 57045.13 88888.00 2002-11-29 08:00:21.816 333 15670.14 568.74 57045.01 88888.00 2002-11-29 08:00:22.816 333 15668.97 568.12 57045.86 88888.00 2002-11-29 08:00:23.816 333 15670.01 568.74 57045.01 88888.00 2002-11-29 08:00:24.816 333 15670.14 569.11 57045.01 88888.00 2002-11-29 08:00:25.816 333 15669.10 568.86 57045.74 88888.00 2002-11-29 08:00:26.816 333 15670.14 568.61 57045.62 88888.00 2002-11-29 08:00:27.816 333 15670.66 569.23 57045.01 88888.00 2002-11-29 08:00:28.816 333 15670.01 568.24 57045.38 88888.00 2002-11-29 08:00:29.816 333 15671.18 568.74 57045.50 88888.00 2002-11-29 08:00:30.816 333 15671.57 568.37 57045.50 88888.00 2002-11-29 08:00:31.816 333 15670.79 568.86 57045.74 88888.00 2002-11-29 08:00:32.816 333 15672.09 569.48 57045.62 88888.00 2002-11-29 08:00:33.816 333 15671.57 568.86 57045.62 88888.00 2002-11-29 08:00:34.816 333 15671.31 569.11 57046.11 88888.00 2002-11-29 08:00:35.816 333 15671.18 569.48 57045.62 88888.00 2002-11-29 08:00:36.816 333 15671.31 569.23 57046.23 88888.00 2002-11-29 08:00:37.816 333 15671.96 569.48 57045.86 88888.00 2002-11-29 08:00:38.816 333 15671.96 568.37 57045.98 88888.00 2002-11-29 08:00:39.816 333 15672.48 568.37 57045.13 88888.00 2002-11-29 08:00:40.816 333 15673.52 568.24 57046.11 88888.00 2002-11-29 08:00:41.816 333 15674.17 568.37 57045.86 88888.00 2002-11-29 08:00:42.816 333 15674.43 568.61 57046.35 88888.00 2002-11-29 08:00:43.816 333 15674.30 567.62 57046.23 88888.00 2002-11-29 08:00:44.816 333 15675.08 568.98 57046.84 88888.00 2002-11-29 08:00:45.816 333 15675.21 568.98 57046.35 88888.00 2002-11-29 08:00:46.816 333 15674.82 569.48 57046.96 88888.00 2002-11-29 08:00:47.816 333 15674.43 568.98 57047.09 88888.00 2002-11-29 08:00:48.816 333 15674.95 569.11 57047.82 88888.00 2002-11-29 08:00:49.816 333 15675.34 569.11 57047.33 88888.00 2002-11-29 08:00:50.816 333 15674.56 569.11 57047.70 88888.00 2002-11-29 08:00:51.816 333 15674.69 568.98 57048.68 88888.00 2002-11-29 08:00:52.816 333 15675.34 568.49 57047.57 88888.00 2002-11-29 08:00:53.816 333 15675.47 568.61 57048.06 88888.00 2002-11-29 08:00:54.816 333 15675.34 568.98 57047.94 88888.00 2002-11-29 08:00:55.816 333 15675.60 568.98 57048.19 88888.00 2002-11-29 08:00:56.816 333 15676.38 568.86 57048.19 88888.00 2002-11-29 08:00:57.816 333 15676.25 569.23 57048.68 88888.00 2002-11-29 08:00:58.816 333 15676.77 569.11 57049.04 88888.00 2002-11-29 08:00:59.816 333 15676.90 569.23 57048.19 88888.00 2002-11-29 08:01:00.816 333 15676.64 568.86 57049.29 88888.00 2002-11-29 08:01:01.816 333 15676.77 568.86 57048.43 88888.00 2002-11-29 08:01:02.816 333 15676.38 569.11 57048.92 88888.00 2002-11-29 08:01:03.816 333 15676.51 568.24 57049.16 88888.00 2002-11-29 08:01:04.816 333 15676.64 568.49 57049.16 88888.00 2002-11-29 08:01:05.816 333 15676.25 568.37 57049.29 88888.00 2002-11-29 08:01:06.816 333 15677.29 567.50 57049.90 88888.00 2002-11-29 08:01:07.816 333 15678.59 568.49 57049.90 88888.00 2002-11-29 08:01:08.816 333 15678.59 568.24 57050.27 88888.00 2002-11-29 08:01:09.816 333 15678.85 568.49 57049.53 88888.00 2002-11-29 08:01:10.816 333 15679.11 568.49 57051.00 88888.00 2002-11-29 08:01:11.816 333 15679.11 568.61 57050.39 88888.00 2002-11-29 08:01:12.816 333 15680.02 568.98 57050.51 88888.00 2002-11-29 08:01:13.816 333 15679.89 569.73 57050.39 88888.00 2002-11-29 08:01:14.816 333 15680.67 569.23 57051.00 88888.00 2002-11-29 08:01:15.816 333 15679.89 568.98 57051.86 88888.00 2002-11-29 08:01:16.816 333 15680.93 568.74 57050.75 88888.00 2002-11-29 08:01:17.816 333 15679.63 569.23 57050.63 88888.00 2002-11-29 08:01:18.816 333 15679.24 569.73 57051.00 88888.00 2002-11-29 08:01:19.816 333 15679.89 569.48 57050.39 88888.00 2002-11-29 08:01:20.816 333 15679.37 569.11 57051.24 88888.00 2002-11-29 08:01:21.816 333 15680.28 569.23 57051.12 88888.00 2002-11-29 08:01:22.816 333 15680.28 568.98 57051.61 88888.00 2002-11-29 08:01:23.816 333 15680.93 568.86 57051.49 88888.00 2002-11-29 08:01:24.816 333 15680.41 569.11 57051.49 88888.00 2002-11-29 08:01:25.816 333 15680.93 568.86 57051.86 88888.00 2002-11-29 08:01:26.816 333 15680.28 568.61 57051.73 88888.00 2002-11-29 08:01:27.816 333 15681.32 568.98 57051.73 88888.00 2002-11-29 08:01:28.816 333 15680.67 568.12 57051.73 88888.00 2002-11-29 08:01:29.816 333 15680.41 569.11 57051.98 88888.00 2002-11-29 08:01:30.816 333 15680.93 568.98 57051.73 88888.00 2002-11-29 08:01:31.816 333 15681.32 569.11 57051.73 88888.00 2002-11-29 08:01:32.816 333 15682.23 568.74 57051.24 88888.00 2002-11-29 08:01:33.816 333 15681.97 569.23 57052.83 88888.00 2002-11-29 08:01:34.816 333 15681.84 568.49 57051.86 88888.00 2002-11-29 08:01:35.816 333 15682.88 568.86 57051.98 88888.00 2002-11-29 08:01:36.816 333 15683.26 569.36 57052.10 88888.00 2002-11-29 08:01:37.816 333 15682.88 568.86 57052.46 88888.00 2002-11-29 08:01:38.816 333 15683.66 568.98 57052.10 88888.00 2002-11-29 08:01:39.816 333 15683.26 569.73 57052.34 88888.00 2002-11-29 08:01:40.816 333 15683.13 568.74 57052.71 88888.00 2002-11-29 08:01:41.816 333 15682.36 568.98 57052.83 88888.00 2002-11-29 08:01:42.816 333 15681.84 568.86 57052.95 88888.00 2002-11-29 08:01:43.816 333 15682.23 569.36 57053.45 88888.00 2002-11-29 08:01:44.816 333 15682.62 568.37 57053.08 88888.00 2002-11-29 08:01:45.816 333 15683.26 568.86 57052.59 88888.00 2002-11-29 08:01:46.816 333 15683.92 568.74 57053.32 88888.00 2002-11-29 08:01:47.816 333 15682.88 568.86 57053.57 88888.00 2002-11-29 08:01:48.816 333 15683.66 569.48 57053.81 88888.00 2002-11-29 08:01:49.816 333 15683.39 568.98 57054.42 88888.00 2002-11-29 08:01:50.816 333 15683.13 569.36 57054.05 88888.00 2002-11-29 08:01:51.816 333 15683.39 569.85 57053.45 88888.00 2002-11-29 08:01:52.816 333 15684.30 569.23 57054.30 88888.00 2002-11-29 08:01:53.816 333 15682.88 569.85 57054.18 88888.00 2002-11-29 08:01:54.816 333 15683.26 569.36 57054.54 88888.00 2002-11-29 08:01:55.816 333 15683.66 569.48 57054.67 88888.00 2002-11-29 08:01:56.816 333 15683.79 570.35 57054.05 88888.00 2002-11-29 08:01:57.816 333 15683.79 569.60 57054.67 88888.00 2002-11-29 08:01:58.816 333 15683.26 570.35 57054.42 88888.00 2002-11-29 08:01:59.816 333 15683.26 569.73 57054.91 88888.00 2002-11-29 08:02:00.816 333 15683.53 569.85 57054.54 88888.00 2002-11-29 08:02:01.816 333 15683.39 569.23 57055.16 88888.00 2002-11-29 08:02:02.816 333 15683.92 568.98 57054.79 88888.00 2002-11-29 08:02:03.816 333 15683.53 569.36 57054.42 88888.00 2002-11-29 08:02:04.816 333 15683.00 568.86 57055.16 88888.00 2002-11-29 08:02:05.816 333 15682.88 568.61 57054.91 88888.00 2002-11-29 08:02:06.816 333 15681.32 568.86 57055.40 88888.00 2002-11-29 08:02:07.816 333 15681.45 569.23 57054.91 88888.00 2002-11-29 08:02:08.816 333 15681.19 568.98 57054.79 88888.00 2002-11-29 08:02:09.816 333 15680.54 569.11 57055.40 88888.00 2002-11-29 08:02:10.816 333 15680.41 569.48 57054.79 88888.00 2002-11-29 08:02:11.816 333 15680.15 569.11 57055.03 88888.00 2002-11-29 08:02:12.816 333 15680.41 568.86 57055.40 88888.00 2002-11-29 08:02:13.816 333 15680.02 568.98 57055.16 88888.00 2002-11-29 08:02:14.816 333 15680.02 568.74 57054.91 88888.00 2002-11-29 08:02:15.816 333 15680.67 568.61 57055.03 88888.00 2002-11-29 08:02:16.816 333 15680.80 569.11 57054.91 88888.00 2002-11-29 08:02:17.816 333 15680.02 568.86 57055.77 88888.00 2002-11-29 08:02:18.816 333 15680.93 568.98 57055.40 88888.00 2002-11-29 08:02:19.816 333 15679.76 569.11 57055.52 88888.00 2002-11-29 08:02:20.816 333 15678.85 569.11 57054.91 88888.00 2002-11-29 08:02:21.816 333 15679.50 569.23 57055.03 88888.00 2002-11-29 08:02:22.816 333 15679.76 568.86 57055.16 88888.00 2002-11-29 08:02:23.816 333 15679.89 568.98 57055.16 88888.00 2002-11-29 08:02:24.816 333 15680.41 568.37 57054.42 88888.00 2002-11-29 08:02:25.816 333 15680.54 568.61 57054.79 88888.00 2002-11-29 08:02:26.816 333 15680.54 568.98 57054.18 88888.00 2002-11-29 08:02:27.816 333 15679.89 568.74 57054.30 88888.00 2002-11-29 08:02:28.816 333 15680.15 569.23 57054.30 88888.00 2002-11-29 08:02:29.816 333 15679.63 568.98 57054.18 88888.00 2002-11-29 08:02:30.816 333 15679.76 568.98 57053.69 88888.00 2002-11-29 08:02:31.816 333 15679.76 569.23 57053.45 88888.00 2002-11-29 08:02:32.816 333 15679.63 569.23 57053.08 88888.00 2002-11-29 08:02:33.816 333 15679.76 568.98 57054.05 88888.00 2002-11-29 08:02:34.816 333 15678.72 569.11 57053.20 88888.00 2002-11-29 08:02:35.816 333 15678.33 568.86 57052.83 88888.00 2002-11-29 08:02:36.816 333 15678.59 569.60 57053.20 88888.00 2002-11-29 08:02:37.816 333 15678.85 569.11 57052.95 88888.00 2002-11-29 08:02:38.816 333 15678.98 569.23 57051.98 88888.00 2002-11-29 08:02:39.816 333 15677.94 569.60 57052.34 88888.00 2002-11-29 08:02:40.816 333 15678.33 568.74 57052.22 88888.00 2002-11-29 08:02:41.816 333 15678.33 569.36 57052.59 88888.00 2002-11-29 08:02:42.816 333 15677.55 569.23 57051.98 88888.00 2002-11-29 08:02:43.816 333 15677.81 569.60 57052.34 88888.00 2002-11-29 08:02:44.816 333 15677.81 569.23 57052.71 88888.00 2002-11-29 08:02:45.816 333 15678.20 569.23 57051.61 88888.00 2002-11-29 08:02:46.816 333 15677.68 569.11 57051.98 88888.00 2002-11-29 08:02:47.816 333 15677.81 569.11 57052.10 88888.00 2002-11-29 08:02:48.816 333 15678.07 568.74 57051.61 88888.00 2002-11-29 08:02:49.816 333 15677.68 568.98 57051.73 88888.00 2002-11-29 08:02:50.816 333 15677.42 568.49 57051.00 88888.00 2002-11-29 08:02:51.816 333 15677.29 568.98 57051.36 88888.00 2002-11-29 08:02:52.816 333 15676.90 569.11 57051.86 88888.00 2002-11-29 08:02:53.816 333 15676.38 568.86 57051.24 88888.00 2002-11-29 08:02:54.816 333 15677.42 569.73 57051.24 88888.00 2002-11-29 08:02:55.816 333 15676.77 568.98 57051.24 88888.00 2002-11-29 08:02:56.816 333 15677.16 568.98 57050.39 88888.00 2002-11-29 08:02:57.816 333 15675.73 568.49 57050.88 88888.00 2002-11-29 08:02:58.816 333 15676.25 569.11 57050.75 88888.00 2002-11-29 08:02:59.816 333 15675.73 569.23 57050.51 88888.00 2002-11-29 08:03:00.816 333 15675.60 569.11 57050.63 88888.00 2002-11-29 08:03:01.816 333 15675.60 568.86 57051.12 88888.00 2002-11-29 08:03:02.816 333 15675.34 568.98 57049.90 88888.00 2002-11-29 08:03:03.816 333 15675.47 568.61 57050.14 88888.00 2002-11-29 08:03:04.816 333 15675.73 568.24 57049.78 88888.00 2002-11-29 08:03:05.816 333 15675.34 568.37 57050.02 88888.00 2002-11-29 08:03:06.816 333 15675.73 568.74 57050.02 88888.00 2002-11-29 08:03:07.816 333 15675.86 568.61 57050.39 88888.00 2002-11-29 08:03:08.816 333 15675.21 569.11 57050.02 88888.00 2002-11-29 08:03:09.816 333 15675.21 569.48 57049.90 88888.00 2002-11-29 08:03:10.816 333 15675.73 568.74 57049.78 88888.00 2002-11-29 08:03:11.816 333 15675.21 568.74 57050.02 88888.00 2002-11-29 08:03:12.816 333 15675.73 568.37 57049.78 88888.00 2002-11-29 08:03:13.816 333 15675.86 568.37 57049.04 88888.00 2002-11-29 08:03:14.816 333 15676.12 568.37 57048.92 88888.00 2002-11-29 08:03:15.816 333 15676.51 567.99 57049.90 88888.00 2002-11-29 08:03:16.816 333 15677.16 568.37 57049.41 88888.00 2002-11-29 08:03:17.816 333 15676.90 569.11 57049.78 88888.00 2002-11-29 08:03:18.816 333 15677.81 568.98 57049.41 88888.00 2002-11-29 08:03:19.816 333 15678.46 568.49 57049.41 88888.00 2002-11-29 08:03:20.816 333 15678.46 568.74 57050.14 88888.00 2002-11-29 08:03:21.816 333 15679.24 568.98 57050.39 88888.00 2002-11-29 08:03:22.816 333 15680.28 568.86 57049.53 88888.00 2002-11-29 08:03:23.816 333 15679.50 568.86 57050.14 88888.00 2002-11-29 08:03:24.816 333 15680.41 569.23 57050.39 88888.00 2002-11-29 08:03:25.816 333 15680.67 569.48 57050.14 88888.00 2002-11-29 08:03:26.816 333 15681.45 569.73 57050.51 88888.00 2002-11-29 08:03:27.816 333 15680.80 569.98 57050.39 88888.00 2002-11-29 08:03:28.816 333 15681.19 569.60 57051.12 88888.00 2002-11-29 08:03:29.816 333 15681.84 569.73 57051.12 88888.00 2002-11-29 08:03:30.816 333 15681.84 569.98 57051.24 88888.00 2002-11-29 08:03:31.816 333 15682.36 569.73 57052.22 88888.00 2002-11-29 08:03:32.816 333 15683.66 569.85 57051.36 88888.00 2002-11-29 08:03:33.816 333 15684.43 569.98 57052.34 88888.00 2002-11-29 08:03:34.816 333 15685.08 569.98 57051.86 88888.00 2002-11-29 08:03:35.816 333 15685.60 569.98 57052.22 88888.00 2002-11-29 08:03:36.816 333 15685.86 569.60 57052.71 88888.00 2002-11-29 08:03:37.816 333 15685.99 569.73 57052.46 88888.00 2002-11-29 08:03:38.816 333 15686.64 569.85 57053.45 88888.00 2002-11-29 08:03:39.816 333 15687.42 570.47 57053.20 88888.00 2002-11-29 08:03:40.816 333 15687.94 569.85 57053.57 88888.00 2002-11-29 08:03:41.816 333 15687.81 570.35 57052.95 88888.00 2002-11-29 08:03:42.816 333 15687.55 570.35 57053.57 88888.00 2002-11-29 08:03:43.816 333 15688.07 569.60 57053.32 88888.00 2002-11-29 08:03:44.816 333 15687.16 569.73 57054.05 88888.00 2002-11-29 08:03:45.816 333 15688.07 568.86 57054.18 88888.00 2002-11-29 08:03:46.816 333 15687.94 569.73 57054.18 88888.00 2002-11-29 08:03:47.816 333 15688.07 569.36 57055.28 88888.00 2002-11-29 08:03:48.816 333 15687.81 569.60 57055.03 88888.00 2002-11-29 08:03:49.816 333 15688.85 569.98 57055.16 88888.00 2002-11-29 08:03:50.816 333 15688.07 569.48 57054.79 88888.00 2002-11-29 08:03:51.816 333 15688.72 569.73 57055.52 88888.00 2002-11-29 08:03:52.816 333 15689.11 569.73 57055.28 88888.00 2002-11-29 08:03:53.816 333 15689.76 569.11 57055.16 88888.00 2002-11-29 08:03:54.816 333 15689.89 569.60 57055.40 88888.00 2002-11-29 08:03:55.816 333 15690.28 569.11 57055.89 88888.00 2002-11-29 08:03:56.816 333 15690.28 569.11 57055.40 88888.00 2002-11-29 08:03:57.816 333 15691.06 568.61 57055.16 88888.00 2002-11-29 08:03:58.816 333 15691.97 568.98 57056.25 88888.00 2002-11-29 08:03:59.816 333 15691.45 569.11 57055.52 88888.00 2002-11-29 08:04:00.816 333 15691.97 569.36 57055.64 88888.00 2002-11-29 08:04:01.816 333 15691.58 569.36 57056.01 88888.00 2002-11-29 08:04:02.816 333 15690.93 569.60 57056.25 88888.00 2002-11-29 08:04:03.816 333 15691.45 569.36 57056.62 88888.00 2002-11-29 08:04:04.816 333 15692.10 568.98 57056.01 88888.00 2002-11-29 08:04:05.816 333 15693.01 569.85 57056.25 88888.00 2002-11-29 08:04:06.816 333 15692.36 568.86 57056.25 88888.00 2002-11-29 08:04:07.816 333 15693.53 568.86 57056.99 88888.00 2002-11-29 08:04:08.816 333 15692.88 569.11 57056.99 88888.00 2002-11-29 08:04:09.816 333 15694.05 569.36 57056.75 88888.00 2002-11-29 08:04:10.816 333 15693.53 568.61 57057.36 88888.00 2002-11-29 08:04:11.816 333 15694.31 569.11 57057.84 88888.00 2002-11-29 08:04:12.816 333 15694.18 568.86 57057.60 88888.00 2002-11-29 08:04:13.816 333 15695.61 568.98 57057.60 88888.00 2002-11-29 08:04:14.816 333 15695.61 568.98 57057.97 88888.00 2002-11-29 08:04:15.816 333 15696.26 568.61 57058.21 88888.00 2002-11-29 08:04:16.816 333 15696.13 568.86 57058.34 88888.00 2002-11-29 08:04:17.816 333 15696.39 568.24 57058.70 88888.00 2002-11-29 08:04:18.816 333 15696.65 568.49 57058.82 88888.00 2002-11-29 08:04:19.816 333 15697.82 568.37 57058.95 88888.00 2002-11-29 08:04:20.816 333 15697.56 568.24 57059.31 88888.00 2002-11-29 08:04:21.816 333 15698.21 567.62 57059.19 88888.00 2002-11-29 08:04:22.816 333 15698.34 567.99 57059.31 88888.00 2002-11-29 08:04:23.816 333 15699.64 567.62 57060.05 88888.00 2002-11-29 08:04:24.816 333 15699.64 567.75 57059.80 88888.00 2002-11-29 08:04:25.816 333 15699.64 567.87 57059.68 88888.00 2002-11-29 08:04:26.816 333 15699.51 567.75 57059.68 88888.00 2002-11-29 08:04:27.816 333 15700.29 567.87 57060.41 88888.00 2002-11-29 08:04:28.816 333 15701.07 568.37 57060.66 88888.00 2002-11-29 08:04:29.816 333 15701.33 567.87 57060.90 88888.00 2002-11-29 08:04:30.816 333 15701.20 568.12 57060.78 88888.00 2002-11-29 08:04:31.816 333 15701.20 568.24 57061.02 88888.00 2002-11-29 08:04:32.816 333 15701.33 567.37 57061.27 88888.00 2002-11-29 08:04:33.816 333 15701.20 568.12 57061.51 88888.00 2002-11-29 08:04:34.816 333 15701.84 568.24 57061.64 88888.00 2002-11-29 08:04:35.816 333 15701.71 567.62 57062.12 88888.00 2002-11-29 08:04:36.816 333 15702.23 567.50 57061.51 88888.00 2002-11-29 08:04:37.816 333 15702.36 568.49 57062.61 88888.00 2002-11-29 08:04:38.816 333 15703.14 567.50 57062.12 88888.00 2002-11-29 08:04:39.816 333 15703.01 567.87 57062.61 88888.00 2002-11-29 08:04:40.816 333 15702.88 567.13 57062.61 88888.00 2002-11-29 08:04:41.816 333 15703.27 567.13 57062.61 88888.00 2002-11-29 08:04:42.816 333 15704.44 567.37 57063.23 88888.00 2002-11-29 08:04:43.816 333 15703.53 567.50 57063.35 88888.00 2002-11-29 08:04:44.816 333 15704.83 566.88 57063.23 88888.00 2002-11-29 08:04:45.816 333 15704.96 568.37 57063.47 88888.00 2002-11-29 08:04:46.816 333 15705.61 567.75 57064.20 88888.00 2002-11-29 08:04:47.816 333 15705.87 567.13 57063.84 88888.00 2002-11-29 08:04:48.816 333 15704.70 567.13 57063.96 88888.00 2002-11-29 08:04:49.816 333 15705.48 567.25 57064.57 88888.00 2002-11-29 08:04:50.816 333 15705.35 567.00 57063.84 88888.00 2002-11-29 08:04:51.816 333 15705.09 567.50 57064.08 88888.00 2002-11-29 08:04:52.816 333 15706.00 566.76 57064.20 88888.00 2002-11-29 08:04:53.816 333 15705.87 566.88 57064.45 88888.00 2002-11-29 08:04:54.816 333 15705.61 567.13 57064.94 88888.00 2002-11-29 08:04:55.816 333 15705.48 567.13 57064.69 88888.00 2002-11-29 08:04:56.816 333 15705.74 567.25 57065.43 88888.00 2002-11-29 08:04:57.816 333 15705.48 567.00 57065.18 88888.00 2002-11-29 08:04:58.816 333 15705.74 567.37 57064.57 88888.00 2002-11-29 08:04:59.816 333 15706.00 566.26 57065.18 88888.00 2002-11-29 08:05:00.816 333 15706.00 567.13 57065.30 88888.00 2002-11-29 08:05:01.816 333 15705.87 567.00 57065.55 88888.00 2002-11-29 08:05:02.816 333 15706.26 566.88 57066.16 88888.00 2002-11-29 08:05:03.816 333 15706.00 566.63 57065.06 88888.00 2002-11-29 08:05:04.816 333 15705.61 566.76 57065.30 88888.00 2002-11-29 08:05:05.816 333 15706.13 566.14 57065.79 88888.00 2002-11-29 08:05:06.816 333 15705.35 566.26 57065.91 88888.00 2002-11-29 08:05:07.816 333 15705.09 565.52 57065.55 88888.00 2002-11-29 08:05:08.816 333 15705.09 566.14 57065.91 88888.00 2002-11-29 08:05:09.816 333 15705.22 566.01 57065.67 88888.00 2002-11-29 08:05:10.816 333 15704.83 566.01 57066.53 88888.00 2002-11-29 08:05:11.816 333 15704.31 565.76 57065.43 88888.00 2002-11-29 08:05:12.816 333 15704.18 566.14 57065.67 88888.00 2002-11-29 08:05:13.816 333 15704.44 565.64 57065.30 88888.00 2002-11-29 08:05:14.816 333 15703.66 565.89 57065.55 88888.00 2002-11-29 08:05:15.816 333 15703.53 565.89 57065.30 88888.00 2002-11-29 08:05:16.816 333 15703.92 565.27 57065.18 88888.00 2002-11-29 08:05:17.816 333 15703.40 565.14 57065.79 88888.00 2002-11-29 08:05:18.816 333 15703.79 565.64 57064.81 88888.00 2002-11-29 08:05:19.816 333 15703.53 565.02 57065.55 88888.00 2002-11-29 08:05:20.816 333 15703.66 564.28 57065.43 88888.00 2002-11-29 08:05:21.816 333 15703.40 564.53 57065.67 88888.00 2002-11-29 08:05:22.816 333 15703.40 564.77 57064.94 88888.00 2002-11-29 08:05:23.816 333 15703.79 564.77 57064.81 88888.00 2002-11-29 08:05:24.816 333 15702.36 564.77 57065.30 88888.00 2002-11-29 08:05:25.816 333 15703.01 565.02 57064.81 88888.00 2002-11-29 08:05:26.816 333 15702.23 565.14 57064.94 88888.00 2002-11-29 08:05:27.816 333 15702.88 564.15 57064.81 88888.00 2002-11-29 08:05:28.816 333 15702.88 564.28 57065.06 88888.00 2002-11-29 08:05:29.816 333 15702.49 564.28 57064.69 88888.00 2002-11-29 08:05:30.816 333 15703.27 564.03 57064.57 88888.00 2002-11-29 08:05:31.816 333 15702.23 564.15 57064.20 88888.00 2002-11-29 08:05:32.816 333 15702.49 563.91 57064.20 88888.00 2002-11-29 08:05:33.816 333 15702.49 564.40 57063.96 88888.00 2002-11-29 08:05:34.816 333 15701.71 563.78 57063.84 88888.00 2002-11-29 08:05:35.816 333 15701.84 564.28 57064.94 88888.00 2002-11-29 08:05:36.816 333 15702.36 564.28 57064.81 88888.00 2002-11-29 08:05:37.816 333 15701.58 564.53 57063.71 88888.00 2002-11-29 08:05:38.816 333 15701.84 564.15 57064.45 88888.00 2002-11-29 08:05:39.816 333 15701.71 563.91 57063.84 88888.00 2002-11-29 08:05:40.816 333 15702.36 564.53 57063.47 88888.00 2002-11-29 08:05:41.816 333 15702.75 564.40 57063.96 88888.00 2002-11-29 08:05:42.816 333 15702.23 564.40 57064.08 88888.00 2002-11-29 08:05:43.816 333 15702.75 563.66 57063.71 88888.00 2002-11-29 08:05:44.816 333 15702.62 564.03 57064.32 88888.00 2002-11-29 08:05:45.816 333 15702.62 564.28 57063.47 88888.00 2002-11-29 08:05:46.816 333 15703.01 564.03 57064.45 88888.00 2002-11-29 08:05:47.816 333 15702.36 563.91 57064.08 88888.00 2002-11-29 08:05:48.816 333 15702.10 563.53 57063.96 88888.00 2002-11-29 08:05:49.816 333 15702.23 563.16 57064.20 88888.00 2002-11-29 08:05:50.816 333 15702.10 563.78 57063.71 88888.00 2002-11-29 08:05:51.816 333 15702.23 563.29 57063.71 88888.00 2002-11-29 08:05:52.816 333 15702.10 563.16 57063.96 88888.00 2002-11-29 08:05:53.816 333 15702.36 563.53 57063.96 88888.00 2002-11-29 08:05:54.816 333 15702.62 563.04 57063.35 88888.00 2002-11-29 08:05:55.816 333 15703.27 563.16 57063.35 88888.00 2002-11-29 08:05:56.816 333 15702.49 564.03 57063.47 88888.00 2002-11-29 08:05:57.816 333 15703.66 563.41 57063.59 88888.00 2002-11-29 08:05:58.816 333 15702.88 563.78 57063.35 88888.00 2002-11-29 08:05:59.816 333 15703.14 563.16 57063.59 88888.00 2002-11-29 08:06:00.816 333 15702.49 562.79 57063.23 88888.00 2002-11-29 08:06:01.816 333 15701.97 563.41 57063.47 88888.00 2002-11-29 08:06:02.816 333 15703.01 563.29 57063.35 88888.00 2002-11-29 08:06:03.816 333 15701.71 562.92 57062.98 88888.00 2002-11-29 08:06:04.816 333 15702.10 562.79 57062.86 88888.00 2002-11-29 08:06:05.816 333 15702.36 563.29 57062.73 88888.00 2002-11-29 08:06:06.816 333 15702.75 562.67 57062.86 88888.00 2002-11-29 08:06:07.816 333 15702.10 562.54 57063.10 88888.00 2002-11-29 08:06:08.816 333 15702.23 562.54 57062.86 88888.00 2002-11-29 08:06:09.816 333 15702.75 562.05 57063.23 88888.00 2002-11-29 08:06:10.816 333 15702.23 562.30 57063.47 88888.00 2002-11-29 08:06:11.816 333 15702.62 563.04 57063.23 88888.00 2002-11-29 08:06:12.816 333 15702.62 563.04 57062.86 88888.00 2002-11-29 08:06:13.816 333 15702.75 562.79 57062.98 88888.00 2002-11-29 08:06:14.816 333 15702.10 562.30 57063.10 88888.00 2002-11-29 08:06:15.816 333 15702.62 561.80 57062.86 88888.00 2002-11-29 08:06:16.816 333 15702.36 562.42 57062.61 88888.00 2002-11-29 08:06:17.816 333 15702.23 562.42 57062.73 88888.00 2002-11-29 08:06:18.816 333 15702.36 562.17 57062.37 88888.00 2002-11-29 08:06:19.816 333 15701.97 562.30 57062.49 88888.00 2002-11-29 08:06:20.816 333 15702.75 561.92 57062.86 88888.00 2002-11-29 08:06:21.816 333 15702.62 562.17 57062.37 88888.00 2002-11-29 08:06:22.816 333 15701.97 561.92 57062.49 88888.00 2002-11-29 08:06:23.816 333 15701.46 561.31 57062.00 88888.00 2002-11-29 08:06:24.816 333 15701.33 561.31 57062.00 88888.00 2002-11-29 08:06:25.816 333 15700.68 561.43 57061.51 88888.00 2002-11-29 08:06:26.816 333 15700.42 561.92 57061.64 88888.00 2002-11-29 08:06:27.816 333 15700.68 561.55 57062.12 88888.00 2002-11-29 08:06:28.816 333 15700.68 561.55 57061.88 88888.00 2002-11-29 08:06:29.816 333 15699.77 560.81 57062.12 88888.00 2002-11-29 08:06:30.816 333 15699.64 561.92 57061.39 88888.00 2002-11-29 08:06:31.816 333 15699.12 561.55 57061.27 88888.00 2002-11-29 08:06:32.816 333 15700.16 561.68 57062.00 88888.00 2002-11-29 08:06:33.816 333 15699.64 561.55 57061.51 88888.00 2002-11-29 08:06:34.816 333 15699.12 561.18 57061.51 88888.00 2002-11-29 08:06:35.816 333 15698.99 561.68 57060.90 88888.00 2002-11-29 08:06:36.816 333 15698.86 561.80 57061.02 88888.00 2002-11-29 08:06:37.816 333 15698.08 561.55 57061.14 88888.00 2002-11-29 08:06:38.816 333 15699.12 561.92 57061.88 88888.00 2002-11-29 08:06:39.816 333 15698.21 560.93 57061.51 88888.00 2002-11-29 08:06:40.816 333 15698.60 561.68 57060.90 88888.00 2002-11-29 08:06:41.816 333 15699.25 561.92 57061.14 88888.00 2002-11-29 08:06:42.816 333 15698.47 561.55 57060.78 88888.00 2002-11-29 08:06:43.816 333 15698.86 561.18 57060.78 88888.00 2002-11-29 08:06:44.816 333 15698.47 561.18 57060.41 88888.00 2002-11-29 08:06:45.816 333 15698.34 560.69 57060.29 88888.00 2002-11-29 08:06:46.816 333 15697.95 561.06 57060.90 88888.00 2002-11-29 08:06:47.816 333 15698.08 561.18 57060.05 88888.00 2002-11-29 08:06:48.816 333 15697.43 561.18 57059.92 88888.00 2002-11-29 08:06:49.816 333 15697.30 561.06 57060.05 88888.00 2002-11-29 08:06:50.816 333 15697.56 561.06 57059.68 88888.00 2002-11-29 08:06:51.816 333 15697.04 561.18 57059.43 88888.00 2002-11-29 08:06:52.816 333 15696.00 561.92 57059.19 88888.00 2002-11-29 08:06:53.816 333 15696.65 561.18 57059.68 88888.00 2002-11-29 08:06:54.816 333 15696.78 560.07 57058.70 88888.00 2002-11-29 08:06:55.816 333 15697.17 560.56 57059.31 88888.00 2002-11-29 08:06:56.816 333 15695.87 559.82 57059.19 88888.00 2002-11-29 08:06:57.816 333 15695.87 559.82 57059.07 88888.00 2002-11-29 08:06:58.816 333 15694.83 559.70 57059.07 88888.00 2002-11-29 08:06:59.816 333 15695.35 559.70 57058.82 88888.00 2002-11-29 08:07:00.816 333 15694.83 560.44 57059.07 88888.00 2002-11-29 08:07:01.816 333 15694.96 560.31 57058.58 88888.00 2002-11-29 08:07:02.816 333 15694.83 560.19 57058.58 88888.00 2002-11-29 08:07:03.816 333 15693.53 559.70 57058.21 88888.00 2002-11-29 08:07:04.816 333 15693.53 560.69 57058.46 88888.00 2002-11-29 08:07:05.816 333 15693.01 559.82 57057.36 88888.00 2002-11-29 08:07:06.816 333 15693.14 560.07 57057.97 88888.00 2002-11-29 08:07:07.816 333 15693.79 560.31 57057.48 88888.00 2002-11-29 08:07:08.816 333 15693.66 560.19 57056.87 88888.00 2002-11-29 08:07:09.816 333 15693.79 559.45 57057.84 88888.00 2002-11-29 08:07:10.816 333 15693.40 559.82 57057.23 88888.00 2002-11-29 08:07:11.816 333 15693.27 560.81 57056.75 88888.00 2002-11-29 08:07:12.816 333 15693.53 560.19 57056.38 88888.00 2002-11-29 08:07:13.816 333 15692.75 559.70 57056.25 88888.00 2002-11-29 08:07:14.816 333 15692.88 559.82 57056.50 88888.00 2002-11-29 08:07:15.816 333 15692.88 559.70 57056.13 88888.00 2002-11-29 08:07:16.816 333 15692.49 559.57 57055.64 88888.00 2002-11-29 08:07:17.816 333 15692.36 559.20 57056.01 88888.00 2002-11-29 08:07:18.816 333 15692.75 558.83 57056.38 88888.00 2002-11-29 08:07:19.816 333 15692.88 559.32 57055.64 88888.00 2002-11-29 08:07:20.816 333 15692.75 559.57 57055.52 88888.00 2002-11-29 08:07:21.816 333 15692.62 559.94 57055.40 88888.00 2002-11-29 08:07:22.816 333 15693.01 558.95 57055.77 88888.00 2002-11-29 08:07:23.816 333 15692.75 559.82 57054.91 88888.00 2002-11-29 08:07:24.816 333 15692.36 559.20 57055.52 88888.00 2002-11-29 08:07:25.816 333 15692.62 559.45 57054.91 88888.00 2002-11-29 08:07:26.816 333 15691.58 558.70 57054.91 88888.00 2002-11-29 08:07:27.816 333 15691.19 559.20 57054.67 88888.00 2002-11-29 08:07:28.816 333 15691.58 559.45 57054.67 88888.00 2002-11-29 08:07:29.816 333 15692.10 559.70 57054.67 88888.00 2002-11-29 08:07:30.816 333 15691.06 558.83 57054.30 88888.00 2002-11-29 08:07:31.816 333 15691.32 557.71 57054.42 88888.00 2002-11-29 08:07:32.816 333 15691.97 558.70 57053.69 88888.00 2002-11-29 08:07:33.816 333 15692.36 559.20 57054.30 88888.00 2002-11-29 08:07:34.816 333 15691.84 559.45 57054.42 88888.00 2002-11-29 08:07:35.816 333 15691.71 558.70 57053.69 88888.00 2002-11-29 08:07:36.816 333 15692.23 558.95 57053.45 88888.00 2002-11-29 08:07:37.816 333 15692.49 558.33 57053.45 88888.00 2002-11-29 08:07:38.816 333 15692.10 558.46 57053.45 88888.00 2002-11-29 08:07:39.816 333 15691.58 558.70 57053.20 88888.00 2002-11-29 08:07:40.816 333 15691.58 558.33 57053.45 88888.00 2002-11-29 08:07:41.816 333 15691.58 558.09 57052.83 88888.00 2002-11-29 08:07:42.816 333 15691.19 558.95 57053.69 88888.00 2002-11-29 08:07:43.816 333 15690.93 558.70 57053.20 88888.00 2002-11-29 08:07:44.816 333 15691.32 558.70 57053.32 88888.00 2002-11-29 08:07:45.816 333 15691.58 559.32 57052.46 88888.00 2002-11-29 08:07:46.816 333 15691.19 558.33 57052.95 88888.00 2002-11-29 08:07:47.816 333 15690.67 558.21 57052.46 88888.00 2002-11-29 08:07:48.816 333 15691.84 557.71 57053.08 88888.00 2002-11-29 08:07:49.816 333 15691.45 558.21 57052.46 88888.00 2002-11-29 08:07:50.816 333 15691.32 558.58 57052.34 88888.00 2002-11-29 08:07:51.816 333 15691.58 558.46 57052.46 88888.00 2002-11-29 08:07:52.816 333 15691.45 557.96 57051.98 88888.00 2002-11-29 08:07:53.816 333 15691.19 558.58 57051.98 88888.00 2002-11-29 08:07:54.816 333 15691.71 558.46 57051.73 88888.00 2002-11-29 08:07:55.816 333 15691.58 558.33 57052.46 88888.00 2002-11-29 08:07:56.816 333 15690.41 558.33 57051.98 88888.00 2002-11-29 08:07:57.816 333 15690.93 558.09 57051.86 88888.00 2002-11-29 08:07:58.816 333 15690.93 558.95 57051.61 88888.00 2002-11-29 08:07:59.816 333 15690.93 558.46 57051.98 88888.00 2002-11-29 08:08:00.816 333 15691.06 558.46 57051.24 88888.00 2002-11-29 08:08:01.816 333 15690.28 558.21 57051.49 88888.00 2002-11-29 08:08:02.816 333 15690.41 558.09 57051.86 88888.00 2002-11-29 08:08:03.816 333 15690.28 558.46 57051.49 88888.00 2002-11-29 08:08:04.816 333 15690.67 558.58 57051.61 88888.00 2002-11-29 08:08:05.816 333 15690.41 558.46 57051.61 88888.00 2002-11-29 08:08:06.816 333 15690.67 558.33 57051.73 88888.00 2002-11-29 08:08:07.816 333 15690.15 558.46 57051.61 88888.00 2002-11-29 08:08:08.816 333 15688.59 558.58 57051.24 88888.00 2002-11-29 08:08:09.816 333 15689.50 557.96 57051.24 88888.00 2002-11-29 08:08:10.816 333 15689.63 557.84 57051.12 88888.00 2002-11-29 08:08:11.816 333 15689.50 558.09 57050.14 88888.00 2002-11-29 08:08:12.816 333 15689.37 557.96 57051.00 88888.00 2002-11-29 08:08:13.816 333 15689.63 558.21 57051.12 88888.00 2002-11-29 08:08:14.816 333 15688.33 558.21 57051.24 88888.00 2002-11-29 08:08:15.816 333 15689.37 557.84 57050.75 88888.00 2002-11-29 08:08:16.816 333 15689.37 556.97 57050.51 88888.00 2002-11-29 08:08:17.816 333 15689.11 557.22 57050.51 88888.00 2002-11-29 08:08:18.816 333 15688.46 557.71 57050.75 88888.00 2002-11-29 08:08:19.816 333 15687.94 558.21 57050.39 88888.00 2002-11-29 08:08:20.816 333 15688.72 558.21 57050.75 88888.00 2002-11-29 08:08:21.816 333 15688.46 557.22 57050.02 88888.00 2002-11-29 08:08:22.816 333 15689.50 557.84 57050.39 88888.00 2002-11-29 08:08:23.816 333 15688.72 558.09 57049.65 88888.00 2002-11-29 08:08:24.816 333 15689.11 557.96 57050.27 88888.00 2002-11-29 08:08:25.816 333 15689.24 558.70 57050.02 88888.00 2002-11-29 08:08:26.816 333 15689.50 557.96 57049.53 88888.00 2002-11-29 08:08:27.816 333 15689.50 557.71 57049.65 88888.00 2002-11-29 08:08:28.816 333 15689.50 557.84 57050.02 88888.00 2002-11-29 08:08:29.816 333 15689.11 558.09 57050.14 88888.00 2002-11-29 08:08:30.816 333 15688.72 558.46 57049.78 88888.00 2002-11-29 08:08:31.816 333 15689.24 558.83 57050.02 88888.00 2002-11-29 08:08:32.816 333 15688.46 558.46 57050.14 88888.00 2002-11-29 08:08:33.816 333 15688.33 558.09 57049.53 88888.00 2002-11-29 08:08:34.816 333 15688.07 558.21 57049.53 88888.00 2002-11-29 08:08:35.816 333 15688.20 558.33 57049.16 88888.00 2002-11-29 08:08:36.816 333 15687.03 558.33 57049.90 88888.00 2002-11-29 08:08:37.816 333 15686.77 557.59 57049.16 88888.00 2002-11-29 08:08:38.816 333 15687.03 557.59 57049.65 88888.00 2002-11-29 08:08:39.816 333 15686.64 557.71 57049.90 88888.00 2002-11-29 08:08:40.816 333 15686.64 556.97 57049.29 88888.00 2002-11-29 08:08:41.816 333 15686.38 557.09 57048.92 88888.00 2002-11-29 08:08:42.816 333 15686.51 557.34 57048.80 88888.00 2002-11-29 08:08:43.816 333 15686.77 557.34 57049.04 88888.00 2002-11-29 08:08:44.816 333 15686.25 556.85 57048.68 88888.00 2002-11-29 08:08:45.816 333 15685.60 557.22 57048.92 88888.00 2002-11-29 08:08:46.816 333 15685.60 557.09 57048.06 88888.00 2002-11-29 08:08:47.816 333 15685.86 556.97 57048.19 88888.00 2002-11-29 08:08:48.816 333 15685.08 557.22 57047.82 88888.00 2002-11-29 08:08:49.816 333 15684.95 557.47 57048.19 88888.00 2002-11-29 08:08:50.816 333 15684.69 557.71 57047.70 88888.00 2002-11-29 08:08:51.816 333 15684.95 557.22 57047.82 88888.00 2002-11-29 08:08:52.816 333 15684.82 556.60 57047.82 88888.00 2002-11-29 08:08:53.816 333 15684.56 557.84 57047.57 88888.00 2002-11-29 08:08:54.816 333 15684.95 557.22 57047.09 88888.00 2002-11-29 08:08:55.816 333 15684.56 557.34 57048.06 88888.00 2002-11-29 08:08:56.816 333 15685.21 557.96 57046.72 88888.00 2002-11-29 08:08:57.816 333 15684.30 557.34 57047.45 88888.00 2002-11-29 08:08:58.816 333 15684.82 557.71 57046.84 88888.00 2002-11-29 08:08:59.816 333 15684.69 557.71 57047.45 88888.00 2002-11-29 08:09:00.816 333 15684.30 557.34 57047.21 88888.00 2002-11-29 08:09:01.816 333 15684.56 557.47 57046.84 88888.00 2002-11-29 08:09:02.816 333 15684.56 557.59 57047.09 88888.00 2002-11-29 08:09:03.816 333 15685.08 556.72 57046.60 88888.00 2002-11-29 08:09:04.816 333 15685.34 557.96 57047.57 88888.00 2002-11-29 08:09:05.816 333 15684.30 558.33 57046.47 88888.00 2002-11-29 08:09:06.816 333 15683.79 557.96 57046.35 88888.00 2002-11-29 08:09:07.816 333 15684.17 557.59 57046.72 88888.00 2002-11-29 08:09:08.816 333 15683.66 557.34 57046.96 88888.00 2002-11-29 08:09:09.816 333 15683.66 557.22 57046.60 88888.00 2002-11-29 08:09:10.816 333 15683.13 557.96 57046.60 88888.00 2002-11-29 08:09:11.816 333 15683.79 557.59 57045.86 88888.00 2002-11-29 08:09:12.816 333 15683.92 557.96 57046.47 88888.00 2002-11-29 08:09:13.816 333 15683.00 557.59 57045.38 88888.00 2002-11-29 08:09:14.816 333 15683.92 557.34 57045.86 88888.00 2002-11-29 08:09:15.816 333 15683.39 557.22 57045.98 88888.00 2002-11-29 08:09:16.816 333 15682.23 557.22 57045.38 88888.00 2002-11-29 08:09:17.816 333 15683.00 557.34 57046.35 88888.00 2002-11-29 08:09:18.816 333 15683.26 557.09 57046.11 88888.00 2002-11-29 08:09:19.816 333 15682.10 557.09 57045.25 88888.00 2002-11-29 08:09:20.816 333 15682.36 556.85 57045.74 88888.00 2002-11-29 08:09:21.816 333 15682.62 556.48 57046.35 88888.00 2002-11-29 08:09:22.816 333 15683.39 556.72 57045.62 88888.00 2002-11-29 08:09:23.816 333 15683.39 557.34 57045.50 88888.00 2002-11-29 08:09:24.816 333 15683.39 556.85 57045.50 88888.00 2002-11-29 08:09:25.816 333 15683.39 557.34 57046.23 88888.00 2002-11-29 08:09:26.816 333 15683.79 556.72 57045.25 88888.00 2002-11-29 08:09:27.816 333 15683.92 557.22 57045.50 88888.00 2002-11-29 08:09:28.816 333 15684.43 556.97 57045.50 88888.00 2002-11-29 08:09:29.816 333 15684.04 557.96 57046.11 88888.00 2002-11-29 08:09:30.816 333 15684.30 557.96 57045.74 88888.00 2002-11-29 08:09:31.816 333 15684.17 556.97 57045.38 88888.00 2002-11-29 08:09:32.816 333 15683.13 557.47 57045.74 88888.00 2002-11-29 08:09:33.816 333 15684.30 557.34 57044.89 88888.00 2002-11-29 08:09:34.816 333 15684.56 557.22 57045.86 88888.00 2002-11-29 08:09:35.816 333 15683.66 556.97 57045.62 88888.00 2002-11-29 08:09:36.816 333 15684.56 557.22 57045.01 88888.00 2002-11-29 08:09:37.816 333 15684.56 557.47 57045.50 88888.00 2002-11-29 08:09:38.816 333 15683.92 556.85 57045.38 88888.00 2002-11-29 08:09:39.816 333 15683.66 557.22 57045.62 88888.00 2002-11-29 08:09:40.816 333 15682.88 556.35 57045.38 88888.00 2002-11-29 08:09:41.816 333 15684.04 556.97 57045.13 88888.00 2002-11-29 08:09:42.816 333 15684.04 556.60 57045.74 88888.00 2002-11-29 08:09:43.816 333 15684.43 558.09 57045.01 88888.00 2002-11-29 08:09:44.816 333 15684.69 558.09 57045.38 88888.00 2002-11-29 08:09:45.816 333 15684.82 556.97 57045.74 88888.00 2002-11-29 08:09:46.816 333 15684.56 558.09 57044.76 88888.00 2002-11-29 08:09:47.816 333 15685.47 557.84 57045.13 88888.00 2002-11-29 08:09:48.816 333 15686.12 557.71 57045.86 88888.00 2002-11-29 08:09:49.816 333 15686.25 557.59 57045.50 88888.00 2002-11-29 08:09:50.816 333 15686.25 557.96 57045.25 88888.00 2002-11-29 08:09:51.816 333 15685.60 558.09 57045.74 88888.00 2002-11-29 08:09:52.816 333 15686.51 557.71 57045.74 88888.00 2002-11-29 08:09:53.816 333 15686.64 557.59 57045.86 88888.00 2002-11-29 08:09:54.816 333 15686.12 557.59 57045.38 88888.00 2002-11-29 08:09:55.816 333 15687.03 558.09 57046.11 88888.00 2002-11-29 08:09:56.816 333 15687.16 557.59 57045.38 88888.00 2002-11-29 08:09:57.816 333 15688.20 557.34 57046.60 88888.00 2002-11-29 08:09:58.816 333 15687.42 557.47 57045.62 88888.00 2002-11-29 08:09:59.816 333 15687.68 557.71 57045.86 88888.00 2002-11-29 08:10:00.816 333 15688.33 557.96 57046.23 88888.00 2002-11-29 08:10:01.816 333 15688.98 557.71 57045.74 88888.00 2002-11-29 08:10:02.816 333 15689.11 557.84 57046.47 88888.00 2002-11-29 08:10:03.816 333 15688.98 557.59 57046.47 88888.00 2002-11-29 08:10:04.816 333 15689.50 557.71 57046.11 88888.00 2002-11-29 08:10:05.816 333 15689.50 557.59 57046.47 88888.00 2002-11-29 08:10:06.816 333 15689.50 557.84 57046.60 88888.00 2002-11-29 08:10:07.816 333 15689.37 557.84 57046.60 88888.00 2002-11-29 08:10:08.816 333 15689.63 558.09 57046.47 88888.00 2002-11-29 08:10:09.816 333 15689.50 558.09 57047.33 88888.00 2002-11-29 08:10:10.816 333 15690.80 558.46 57046.47 88888.00 2002-11-29 08:10:11.816 333 15690.54 557.59 57046.84 88888.00 2002-11-29 08:10:12.816 333 15690.80 557.84 57047.57 88888.00 2002-11-29 08:10:13.816 333 15691.84 557.96 57047.45 88888.00 2002-11-29 08:10:14.816 333 15691.71 557.84 57048.06 88888.00 2002-11-29 08:10:15.816 333 15691.97 558.33 57047.45 88888.00 2002-11-29 08:10:16.816 333 15692.49 557.47 57047.70 88888.00 2002-11-29 08:10:17.816 333 15692.75 557.84 57047.45 88888.00 2002-11-29 08:10:18.816 333 15693.53 557.96 57048.55 88888.00 2002-11-29 08:10:19.816 333 15694.57 558.46 57048.06 88888.00 2002-11-29 08:10:20.816 333 15695.09 557.84 57048.19 88888.00 2002-11-29 08:10:21.816 333 15695.22 557.71 57048.55 88888.00 2002-11-29 08:10:22.816 333 15696.13 557.96 57048.68 88888.00 2002-11-29 08:10:23.816 333 15695.74 557.09 57049.53 88888.00 2002-11-29 08:10:24.816 333 15696.13 558.46 57049.16 88888.00 2002-11-29 08:10:25.816 333 15696.65 558.09 57048.55 88888.00 2002-11-29 08:10:26.816 333 15696.26 558.33 57049.78 88888.00 2002-11-29 08:10:27.816 333 15696.91 557.96 57049.16 88888.00 2002-11-29 08:10:28.816 333 15697.30 558.33 57049.90 88888.00 2002-11-29 08:10:29.816 333 15696.78 558.33 57049.65 88888.00 2002-11-29 08:10:30.816 333 15697.30 558.70 57050.14 88888.00 2002-11-29 08:10:31.816 333 15697.95 558.46 57050.75 88888.00 2002-11-29 08:10:32.816 333 15697.30 558.09 57050.02 88888.00 2002-11-29 08:10:33.816 333 15698.21 558.46 57049.65 88888.00 2002-11-29 08:10:34.816 333 15698.34 557.84 57051.12 88888.00 2002-11-29 08:10:35.816 333 15698.60 558.09 57050.63 88888.00 2002-11-29 08:10:36.816 333 15698.08 557.96 57051.24 88888.00 2002-11-29 08:10:37.816 333 15697.43 558.46 57051.98 88888.00 2002-11-29 08:10:38.816 333 15698.21 557.96 57051.49 88888.00 2002-11-29 08:10:39.816 333 15697.43 558.21 57051.73 88888.00 2002-11-29 08:10:40.816 333 15698.21 558.21 57051.61 88888.00 2002-11-29 08:10:41.816 333 15696.91 558.09 57051.86 88888.00 2002-11-29 08:10:42.816 333 15697.30 558.46 57052.10 88888.00 2002-11-29 08:10:43.816 333 15698.21 558.09 57051.36 88888.00 2002-11-29 08:10:44.816 333 15697.82 557.84 57052.22 88888.00 2002-11-29 08:10:45.816 333 15698.21 557.59 57051.73 88888.00 2002-11-29 08:10:46.816 333 15698.34 557.71 57052.22 88888.00 2002-11-29 08:10:47.816 333 15697.95 557.84 57052.95 88888.00 2002-11-29 08:10:48.816 333 15698.73 558.21 57051.98 88888.00 2002-11-29 08:10:49.816 333 15699.25 558.70 57052.59 88888.00 2002-11-29 08:10:50.816 333 15698.34 558.09 57052.34 88888.00 2002-11-29 08:10:51.816 333 15698.73 559.08 57052.59 88888.00 2002-11-29 08:10:52.816 333 15699.12 558.58 57052.59 88888.00 2002-11-29 08:10:53.816 333 15698.99 558.70 57052.83 88888.00 2002-11-29 08:10:54.816 333 15699.38 559.20 57053.45 88888.00 2002-11-29 08:10:55.816 333 15699.90 558.09 57053.20 88888.00 2002-11-29 08:10:56.816 333 15699.64 558.33 57053.32 88888.00 2002-11-29 08:10:57.816 333 15699.64 558.33 57053.57 88888.00 2002-11-29 08:10:58.816 333 15700.16 558.58 57053.32 88888.00 2002-11-29 08:10:59.816 333 15699.90 558.95 57052.95 88888.00 2002-11-29 08:11:00.816 333 15699.64 558.95 57053.69 88888.00 2002-11-29 08:11:01.816 333 15698.99 558.46 57053.20 88888.00 2002-11-29 08:11:02.816 333 15699.51 558.09 57053.32 88888.00 2002-11-29 08:11:03.816 333 15699.51 558.21 57053.93 88888.00 2002-11-29 08:11:04.816 333 15699.64 558.58 57053.45 88888.00 2002-11-29 08:11:05.816 333 15700.42 558.46 57053.57 88888.00 2002-11-29 08:11:06.816 333 15700.81 557.71 57053.81 88888.00 2002-11-29 08:11:07.816 333 15700.94 557.59 57053.81 88888.00 2002-11-29 08:11:08.816 333 15701.33 558.09 57054.30 88888.00 2002-11-29 08:11:09.816 333 15701.33 558.46 57053.69 88888.00 2002-11-29 08:11:10.816 333 15701.71 558.33 57053.45 88888.00 2002-11-29 08:11:11.816 333 15701.46 558.21 57054.91 88888.00 2002-11-29 08:11:12.816 333 15701.84 558.46 57054.54 88888.00 2002-11-29 08:11:13.816 333 15702.23 558.46 57054.30 88888.00 2002-11-29 08:11:14.816 333 15701.07 558.58 57054.67 88888.00 2002-11-29 08:11:15.816 333 15701.33 558.70 57054.91 88888.00 2002-11-29 08:11:16.816 333 15701.33 557.84 57054.67 88888.00 2002-11-29 08:11:17.816 333 15701.07 557.71 57055.03 88888.00 2002-11-29 08:11:18.816 333 15701.84 558.33 57055.03 88888.00 2002-11-29 08:11:19.816 333 15701.71 558.46 57054.54 88888.00 2002-11-29 08:11:20.816 333 15702.75 558.33 57055.40 88888.00 2002-11-29 08:11:21.816 333 15703.27 558.21 57054.91 88888.00 2002-11-29 08:11:22.816 333 15702.10 557.96 57055.64 88888.00 2002-11-29 08:11:23.816 333 15703.53 557.84 57054.67 88888.00 2002-11-29 08:11:24.816 333 15703.53 558.58 57055.77 88888.00 2002-11-29 08:11:25.816 333 15703.79 558.21 57055.52 88888.00 2002-11-29 08:11:26.816 333 15703.92 558.21 57055.77 88888.00 2002-11-29 08:11:27.816 333 15704.05 557.96 57056.25 88888.00 2002-11-29 08:11:28.816 333 15704.05 557.84 57055.77 88888.00 2002-11-29 08:11:29.816 333 15704.44 557.84 57056.13 88888.00 2002-11-29 08:11:30.816 333 15704.05 558.21 57055.89 88888.00 2002-11-29 08:11:31.816 333 15704.31 558.21 57056.75 88888.00 2002-11-29 08:11:32.816 333 15704.83 558.09 57056.13 88888.00 2002-11-29 08:11:33.816 333 15704.70 557.96 57056.62 88888.00 2002-11-29 08:11:34.816 333 15704.18 557.96 57056.38 88888.00 2002-11-29 08:11:35.816 333 15704.18 557.84 57056.25 88888.00 2002-11-29 08:11:36.816 333 15704.31 557.71 57056.87 88888.00 2002-11-29 08:11:37.816 333 15704.44 557.96 57057.11 88888.00 2002-11-29 08:11:38.816 333 15704.31 557.84 57057.23 88888.00 2002-11-29 08:11:39.816 333 15704.18 557.59 57056.13 88888.00 2002-11-29 08:11:40.816 333 15703.79 557.71 57056.75 88888.00 2002-11-29 08:11:41.816 333 15703.92 558.09 57056.87 88888.00 2002-11-29 08:11:42.816 333 15704.44 557.47 57057.11 88888.00 2002-11-29 08:11:43.816 333 15704.57 557.47 57057.84 88888.00 2002-11-29 08:11:44.816 333 15704.57 557.96 57056.87 88888.00 2002-11-29 08:11:45.816 333 15704.57 557.47 57057.84 88888.00 2002-11-29 08:11:46.816 333 15704.31 557.34 57056.62 88888.00 2002-11-29 08:11:47.816 333 15704.83 557.09 57057.23 88888.00 2002-11-29 08:11:48.816 333 15704.83 556.97 57056.75 88888.00 2002-11-29 08:11:49.816 333 15705.87 557.34 57057.48 88888.00 2002-11-29 08:11:50.816 333 15705.35 557.84 57056.87 88888.00 2002-11-29 08:11:51.816 333 15705.09 557.59 57057.48 88888.00 2002-11-29 08:11:52.816 333 15705.74 557.34 57057.48 88888.00 2002-11-29 08:11:53.816 333 15705.09 557.34 57057.48 88888.00 2002-11-29 08:11:54.816 333 15704.70 557.47 57057.72 88888.00 2002-11-29 08:11:55.816 333 15704.57 557.84 57057.84 88888.00 2002-11-29 08:11:56.816 333 15704.44 557.34 57057.72 88888.00 2002-11-29 08:11:57.816 333 15704.05 558.33 57057.48 88888.00 2002-11-29 08:11:58.816 333 15704.70 557.47 57058.34 88888.00 2002-11-29 08:11:59.816 333 15703.92 556.35 57057.23 88888.00 2002-11-29 08:12:00.816 333 15703.66 557.09 57057.23 88888.00 2002-11-29 08:12:01.816 333 15704.18 556.60 57057.84 88888.00 2002-11-29 08:12:02.816 333 15703.66 556.23 57057.48 88888.00 2002-11-29 08:12:03.816 333 15704.18 556.23 57057.72 88888.00 2002-11-29 08:12:04.816 333 15703.79 556.85 57058.09 88888.00 2002-11-29 08:12:05.816 333 15704.44 556.72 57058.21 88888.00 2002-11-29 08:12:06.816 333 15704.44 557.22 57058.09 88888.00 2002-11-29 08:12:07.816 333 15704.05 556.72 57057.97 88888.00 2002-11-29 08:12:08.816 333 15703.92 555.98 57057.97 88888.00 2002-11-29 08:12:09.816 333 15704.05 556.10 57057.36 88888.00 2002-11-29 08:12:10.816 333 15704.57 556.35 57057.60 88888.00 2002-11-29 08:12:11.816 333 15704.18 555.86 57058.09 88888.00 2002-11-29 08:12:12.816 333 15704.70 556.48 57057.84 88888.00 2002-11-29 08:12:13.816 333 15704.70 556.35 57058.58 88888.00 2002-11-29 08:12:14.816 333 15704.57 556.48 57057.60 88888.00 2002-11-29 08:12:15.816 333 15705.09 556.72 57057.97 88888.00 2002-11-29 08:12:16.816 333 15704.96 556.23 57057.36 88888.00 2002-11-29 08:12:17.816 333 15705.09 556.60 57058.58 88888.00 2002-11-29 08:12:18.816 333 15704.96 556.10 57058.58 88888.00 2002-11-29 08:12:19.816 333 15703.92 556.23 57057.36 88888.00 2002-11-29 08:12:20.816 333 15704.44 555.86 57058.58 88888.00 2002-11-29 08:12:21.816 333 15704.70 555.48 57057.97 88888.00 2002-11-29 08:12:22.816 333 15704.31 555.24 57057.60 88888.00 2002-11-29 08:12:23.816 333 15703.92 555.48 57058.58 88888.00 2002-11-29 08:12:24.816 333 15704.70 556.10 57057.48 88888.00 2002-11-29 08:12:25.816 333 15704.44 555.73 57058.09 88888.00 2002-11-29 08:12:26.816 333 15705.48 555.61 57057.60 88888.00 2002-11-29 08:12:27.816 333 15704.96 555.86 57057.60 88888.00 2002-11-29 08:12:28.816 333 15704.57 555.73 57057.84 88888.00 2002-11-29 08:12:29.816 333 15704.70 555.73 57057.72 88888.00 2002-11-29 08:12:30.816 333 15704.83 555.61 57057.60 88888.00 2002-11-29 08:12:31.816 333 15703.79 556.35 57057.84 88888.00 2002-11-29 08:12:32.816 333 15703.92 555.36 57057.72 88888.00 2002-11-29 08:12:33.816 333 15704.70 556.10 57057.48 88888.00 2002-11-29 08:12:34.816 333 15703.27 555.36 57057.72 88888.00 2002-11-29 08:12:35.816 333 15703.66 555.24 57057.72 88888.00 2002-11-29 08:12:36.816 333 15703.92 555.73 57057.72 88888.00 2002-11-29 08:12:37.816 333 15703.66 555.86 57057.48 88888.00 2002-11-29 08:12:38.816 333 15702.88 555.61 57057.72 88888.00 2002-11-29 08:12:39.816 333 15703.53 555.61 57057.48 88888.00 2002-11-29 08:12:40.816 333 15702.88 555.73 57057.97 88888.00 2002-11-29 08:12:41.816 333 15703.40 555.61 57057.72 88888.00 2002-11-29 08:12:42.816 333 15703.66 555.36 57057.97 88888.00 2002-11-29 08:12:43.816 333 15701.97 554.25 57057.84 88888.00 2002-11-29 08:12:44.816 333 15702.10 555.36 57057.11 88888.00 2002-11-29 08:12:45.816 333 15702.49 555.61 57057.48 88888.00 2002-11-29 08:12:46.816 333 15701.84 555.48 57057.97 88888.00 2002-11-29 08:12:47.816 333 15702.23 555.36 57057.11 88888.00 2002-11-29 08:12:48.816 333 15701.97 555.36 57056.50 88888.00 2002-11-29 08:12:49.816 333 15701.07 555.11 57057.11 88888.00 2002-11-29 08:12:50.816 333 15701.71 554.99 57057.11 88888.00 2002-11-29 08:12:51.816 333 15701.20 554.74 57056.75 88888.00 2002-11-29 08:12:52.816 333 15700.55 555.11 57056.87 88888.00 2002-11-29 08:12:53.816 333 15700.16 554.62 57056.87 88888.00 2002-11-29 08:12:54.816 333 15700.16 555.11 57057.11 88888.00 2002-11-29 08:12:55.816 333 15701.07 554.49 57057.11 88888.00 2002-11-29 08:12:56.816 333 15700.16 554.74 57056.75 88888.00 2002-11-29 08:12:57.816 333 15700.29 554.37 57056.75 88888.00 2002-11-29 08:12:58.816 333 15700.29 554.74 57056.50 88888.00 2002-11-29 08:12:59.816 333 15700.29 553.87 57056.50 88888.00 2002-11-29 08:13:00.816 333 15699.77 553.75 57056.25 88888.00 2002-11-29 08:13:01.816 333 15699.64 554.00 57056.38 88888.00 2002-11-29 08:13:02.816 333 15700.03 553.63 57056.62 88888.00 2002-11-29 08:13:03.816 333 15699.77 553.38 57056.50 88888.00 2002-11-29 08:13:04.816 333 15699.38 553.63 57056.01 88888.00 2002-11-29 08:13:05.816 333 15698.73 554.12 57055.89 88888.00 2002-11-29 08:13:06.816 333 15698.21 553.63 57056.38 88888.00 2002-11-29 08:13:07.816 333 15697.82 553.63 57055.52 88888.00 2002-11-29 08:13:08.816 333 15698.60 553.13 57055.52 88888.00 2002-11-29 08:13:09.816 333 15697.56 553.38 57055.64 88888.00 2002-11-29 08:13:10.816 333 15697.69 553.38 57055.64 88888.00 2002-11-29 08:13:11.816 333 15697.95 552.88 57055.28 88888.00 2002-11-29 08:13:12.816 333 15697.69 553.01 57055.03 88888.00 2002-11-29 08:13:13.816 333 15698.08 553.13 57055.52 88888.00 2002-11-29 08:13:14.816 333 15697.82 553.01 57055.89 88888.00 2002-11-29 08:13:15.816 333 15697.30 553.13 57055.28 88888.00 2002-11-29 08:13:16.816 333 15696.91 553.63 57055.16 88888.00 2002-11-29 08:13:17.816 333 15697.04 552.39 57055.40 88888.00 2002-11-29 08:13:18.816 333 15696.26 552.76 57055.16 88888.00 2002-11-29 08:13:19.816 333 15695.87 552.88 57054.67 88888.00 2002-11-29 08:13:20.816 333 15695.22 552.88 57055.03 88888.00 2002-11-29 08:13:21.816 333 15695.48 552.88 57054.67 88888.00 2002-11-29 08:13:22.816 333 15695.22 552.51 57055.03 88888.00 2002-11-29 08:13:23.816 333 15695.22 552.76 57054.30 88888.00 2002-11-29 08:13:24.816 333 15693.92 552.76 57054.67 88888.00 2002-11-29 08:13:25.816 333 15692.62 552.39 57053.81 88888.00 2002-11-29 08:13:26.816 333 15692.75 552.02 57054.05 88888.00 2002-11-29 08:13:27.816 333 15692.23 552.51 57053.45 88888.00 2002-11-29 08:13:28.816 333 15692.10 552.26 57054.05 88888.00 2002-11-29 08:13:29.816 333 15691.97 552.88 57053.32 88888.00 2002-11-29 08:13:30.816 333 15691.58 552.39 57052.83 88888.00 2002-11-29 08:13:31.816 333 15690.93 551.89 57052.59 88888.00 2002-11-29 08:13:32.816 333 15690.41 552.39 57052.59 88888.00 2002-11-29 08:13:33.816 333 15691.06 552.26 57052.10 88888.00 2002-11-29 08:13:34.816 333 15690.54 551.77 57052.71 88888.00 2002-11-29 08:13:35.816 333 15690.15 551.77 57052.46 88888.00 2002-11-29 08:13:36.816 333 15690.41 552.26 57051.73 88888.00 2002-11-29 08:13:37.816 333 15689.89 551.64 57051.24 88888.00 2002-11-29 08:13:38.816 333 15689.50 552.14 57051.24 88888.00 2002-11-29 08:13:39.816 333 15689.24 551.52 57051.24 88888.00 2002-11-29 08:13:40.816 333 15688.72 551.89 57051.00 88888.00 2002-11-29 08:13:41.816 333 15688.46 551.40 57050.88 88888.00 2002-11-29 08:13:42.816 333 15687.81 551.64 57050.51 88888.00 2002-11-29 08:13:43.816 333 15688.33 550.65 57050.14 88888.00 2002-11-29 08:13:44.816 333 15687.55 551.40 57050.39 88888.00 2002-11-29 08:13:45.816 333 15687.68 551.15 57050.51 88888.00 2002-11-29 08:13:46.816 333 15687.29 550.90 57049.53 88888.00 2002-11-29 08:13:47.816 333 15687.29 551.03 57049.90 88888.00 2002-11-29 08:13:48.816 333 15687.29 551.15 57049.53 88888.00 2002-11-29 08:13:49.816 333 15686.38 551.27 57049.53 88888.00 2002-11-29 08:13:50.816 333 15686.51 550.65 57049.41 88888.00 2002-11-29 08:13:51.816 333 15685.86 550.90 57049.78 88888.00 2002-11-29 08:13:52.816 333 15685.73 551.03 57048.19 88888.00 2002-11-29 08:13:53.816 333 15685.47 551.15 57048.31 88888.00 2002-11-29 08:13:54.816 333 15685.34 550.90 57047.94 88888.00 2002-11-29 08:13:55.816 333 15685.99 550.03 57048.19 88888.00 2002-11-29 08:13:56.816 333 15684.56 550.28 57047.82 88888.00 2002-11-29 08:13:57.816 333 15685.60 550.78 57048.68 88888.00 2002-11-29 08:13:58.816 333 15684.69 550.65 57048.06 88888.00 2002-11-29 08:13:59.816 333 15684.95 549.91 57047.94 88888.00 2002-11-29 08:14:00.816 333 15684.43 550.03 57047.82 88888.00 2002-11-29 08:14:01.816 333 15684.43 550.16 57047.09 88888.00 2002-11-29 08:14:02.816 333 15683.79 549.91 57047.82 88888.00 2002-11-29 08:14:03.816 333 15684.95 550.03 57046.96 88888.00 2002-11-29 08:14:04.816 333 15684.30 549.79 57047.33 88888.00 2002-11-29 08:14:05.816 333 15684.43 549.79 57047.45 88888.00 2002-11-29 08:14:06.816 333 15684.17 549.66 57046.96 88888.00 2002-11-29 08:14:07.816 333 15684.43 550.41 57046.23 88888.00 2002-11-29 08:14:08.816 333 15684.82 550.28 57046.11 88888.00 2002-11-29 08:14:09.816 333 15684.17 550.03 57045.98 88888.00 2002-11-29 08:14:10.816 333 15684.30 550.16 57045.74 88888.00 2002-11-29 08:14:11.816 333 15683.92 549.91 57046.35 88888.00 2002-11-29 08:14:12.816 333 15684.43 549.42 57045.86 88888.00 2002-11-29 08:14:13.816 333 15683.92 550.41 57045.86 88888.00 2002-11-29 08:14:14.816 333 15683.66 550.53 57045.74 88888.00 2002-11-29 08:14:15.816 333 15683.39 550.41 57045.50 88888.00 2002-11-29 08:14:16.816 333 15683.53 549.91 57045.50 88888.00 2002-11-29 08:14:17.816 333 15683.39 550.28 57045.62 88888.00 2002-11-29 08:14:18.816 333 15682.36 549.66 57045.25 88888.00 2002-11-29 08:14:19.816 333 15682.75 549.54 57045.74 88888.00 2002-11-29 08:14:20.816 333 15683.00 549.66 57045.38 88888.00 2002-11-29 08:14:21.816 333 15682.49 549.79 57045.13 88888.00 2002-11-29 08:14:22.816 333 15683.92 549.54 57044.89 88888.00 2002-11-29 08:14:23.816 333 15683.13 549.54 57044.39 88888.00 2002-11-29 08:14:24.816 333 15684.17 549.17 57044.27 88888.00 2002-11-29 08:14:25.816 333 15684.04 549.66 57044.27 88888.00 2002-11-29 08:14:26.816 333 15683.26 549.79 57044.15 88888.00 2002-11-29 08:14:27.816 333 15683.39 550.16 57044.76 88888.00 2002-11-29 08:14:28.816 333 15682.62 549.42 57043.79 88888.00 2002-11-29 08:14:29.816 333 15681.97 548.80 57044.03 88888.00 2002-11-29 08:14:30.816 333 15681.32 549.66 57044.03 88888.00 2002-11-29 08:14:31.816 333 15682.10 549.04 57044.39 88888.00 2002-11-29 08:14:32.816 333 15681.97 548.92 57044.15 88888.00 2002-11-29 08:14:33.816 333 15681.97 549.29 57043.54 88888.00 2002-11-29 08:14:34.816 333 15681.84 549.54 57044.52 88888.00 2002-11-29 08:14:35.816 333 15681.71 549.29 57044.27 88888.00 2002-11-29 08:14:36.816 333 15681.97 549.79 57043.79 88888.00 2002-11-29 08:14:37.816 333 15682.10 550.16 57043.42 88888.00 2002-11-29 08:14:38.816 333 15682.36 549.79 57043.54 88888.00 2002-11-29 08:14:39.816 333 15681.71 549.66 57043.30 88888.00 2002-11-29 08:14:40.816 333 15681.97 549.79 57043.05 88888.00 2002-11-29 08:14:41.816 333 15681.45 549.54 57043.42 88888.00 2002-11-29 08:14:42.816 333 15682.10 549.29 57043.17 88888.00 2002-11-29 08:14:43.816 333 15681.58 548.80 57043.05 88888.00 2002-11-29 08:14:44.816 333 15681.58 549.79 57043.05 88888.00 2002-11-29 08:14:45.816 333 15681.84 549.29 57042.80 88888.00 2002-11-29 08:14:46.816 333 15681.71 549.54 57042.93 88888.00 2002-11-29 08:14:47.816 333 15681.71 548.80 57043.05 88888.00 2002-11-29 08:14:48.816 333 15680.28 549.79 57043.66 88888.00 2002-11-29 08:14:49.816 333 15680.54 549.17 57043.54 88888.00 2002-11-29 08:14:50.816 333 15680.28 549.42 57042.44 88888.00 2002-11-29 08:14:51.816 333 15679.76 549.66 57043.05 88888.00 2002-11-29 08:14:52.816 333 15679.63 549.42 57043.05 88888.00 2002-11-29 08:14:53.816 333 15680.28 549.17 57042.68 88888.00 2002-11-29 08:14:54.816 333 15679.24 548.92 57042.44 88888.00 2002-11-29 08:14:55.816 333 15679.50 548.80 57042.80 88888.00 2002-11-29 08:14:56.816 333 15679.24 548.67 57042.56 88888.00 2002-11-29 08:14:57.816 333 15679.24 548.92 57042.07 88888.00 2002-11-29 08:14:58.816 333 15679.63 548.55 57042.20 88888.00 2002-11-29 08:14:59.816 333 15679.50 549.54 57041.71 88888.00 2002-11-29 08:15:00.816 333 15678.85 548.80 57042.32 88888.00 2002-11-29 08:15:01.816 333 15678.59 548.67 57041.58 88888.00 2002-11-29 08:15:02.816 333 15678.46 549.42 57042.07 88888.00 2002-11-29 08:15:03.816 333 15678.07 549.91 57041.34 88888.00 2002-11-29 08:15:04.816 333 15677.55 548.92 57041.71 88888.00 2002-11-29 08:15:05.816 333 15678.07 549.04 57041.71 88888.00 2002-11-29 08:15:06.816 333 15677.68 548.55 57041.71 88888.00 2002-11-29 08:15:07.816 333 15677.68 547.93 57041.83 88888.00 2002-11-29 08:15:08.816 333 15678.07 548.18 57041.71 88888.00 2002-11-29 08:15:09.816 333 15678.98 548.55 57041.34 88888.00 2002-11-29 08:15:10.816 333 15678.85 548.55 57041.58 88888.00 2002-11-29 08:15:11.816 333 15679.50 549.29 57041.09 88888.00 2002-11-29 08:15:12.816 333 15679.89 548.67 57041.22 88888.00 2002-11-29 08:15:13.816 333 15678.98 548.92 57040.73 88888.00 2002-11-29 08:15:14.816 333 15678.72 548.80 57040.73 88888.00 2002-11-29 08:15:15.816 333 15678.72 548.30 57040.85 88888.00 2002-11-29 08:15:16.816 333 15678.98 548.42 57040.97 88888.00 2002-11-29 08:15:17.816 333 15677.94 548.80 57040.36 88888.00 2002-11-29 08:15:18.816 333 15678.46 549.17 57040.48 88888.00 2002-11-29 08:15:19.816 333 15678.46 548.18 57040.48 88888.00 2002-11-29 08:15:20.816 333 15678.85 548.18 57040.48 88888.00 2002-11-29 08:15:21.816 333 15678.07 548.55 57041.34 88888.00 2002-11-29 08:15:22.816 333 15678.72 548.55 57041.09 88888.00 2002-11-29 08:15:23.816 333 15678.20 548.55 57040.85 88888.00 2002-11-29 08:15:24.816 333 15678.33 549.04 57040.61 88888.00 2002-11-29 08:15:25.816 333 15678.33 548.92 57040.97 88888.00 2002-11-29 08:15:26.816 333 15677.81 549.17 57040.61 88888.00 2002-11-29 08:15:27.816 333 15677.03 548.80 57041.22 88888.00 2002-11-29 08:15:28.816 333 15677.42 549.17 57040.97 88888.00 2002-11-29 08:15:29.816 333 15676.51 549.66 57040.85 88888.00 2002-11-29 08:15:30.816 333 15677.16 549.04 57040.36 88888.00 2002-11-29 08:15:31.816 333 15677.03 549.54 57040.12 88888.00 2002-11-29 08:15:32.816 333 15678.20 549.17 57040.12 88888.00 2002-11-29 08:15:33.816 333 15678.59 549.42 57040.73 88888.00 2002-11-29 08:15:34.816 333 15679.24 548.92 57040.61 88888.00 2002-11-29 08:15:35.816 333 15679.37 549.29 57040.12 88888.00 2002-11-29 08:15:36.816 333 15679.24 549.42 57040.00 88888.00 2002-11-29 08:15:37.816 333 15680.15 549.54 57040.00 88888.00 2002-11-29 08:15:38.816 333 15679.89 548.42 57040.61 88888.00 2002-11-29 08:15:39.816 333 15679.63 549.17 57040.24 88888.00 2002-11-29 08:15:40.816 333 15679.63 549.29 57040.97 88888.00 2002-11-29 08:15:41.816 333 15679.63 549.29 57040.73 88888.00 2002-11-29 08:15:42.816 333 15679.11 549.17 57040.73 88888.00 2002-11-29 08:15:43.816 333 15680.02 549.42 57040.61 88888.00 2002-11-29 08:15:44.816 333 15679.63 548.80 57040.61 88888.00 2002-11-29 08:15:45.816 333 15679.63 549.42 57040.73 88888.00 2002-11-29 08:15:46.816 333 15680.28 549.29 57040.85 88888.00 2002-11-29 08:15:47.816 333 15680.15 549.04 57041.46 88888.00 2002-11-29 08:15:48.816 333 15681.19 549.29 57040.48 88888.00 2002-11-29 08:15:49.816 333 15681.32 549.54 57041.46 88888.00 2002-11-29 08:15:50.816 333 15681.19 549.29 57041.34 88888.00 2002-11-29 08:15:51.816 333 15681.32 548.80 57040.97 88888.00 2002-11-29 08:15:52.816 333 15681.58 550.16 57041.46 88888.00 2002-11-29 08:15:53.816 333 15681.32 549.66 57041.09 88888.00 2002-11-29 08:15:54.816 333 15681.97 549.66 57041.71 88888.00 2002-11-29 08:15:55.816 333 15682.23 549.79 57041.83 88888.00 2002-11-29 08:15:56.816 333 15682.10 549.79 57041.46 88888.00 2002-11-29 08:15:57.816 333 15682.36 549.79 57041.34 88888.00 2002-11-29 08:15:58.816 333 15682.88 549.54 57041.95 88888.00 2002-11-29 08:15:59.816 333 15683.39 549.42 57041.95 88888.00 2002-11-29 08:16:00.816 333 15682.62 550.03 57042.07 88888.00 2002-11-29 08:16:01.816 333 15682.62 548.92 57042.07 88888.00 2002-11-29 08:16:02.816 333 15682.75 549.17 57042.44 88888.00 2002-11-29 08:16:03.816 333 15682.62 549.79 57042.80 88888.00 2002-11-29 08:16:04.816 333 15683.92 549.04 57042.20 88888.00 2002-11-29 08:16:05.816 333 15684.17 549.42 57042.44 88888.00 2002-11-29 08:16:06.816 333 15684.17 549.17 57042.93 88888.00 2002-11-29 08:16:07.816 333 15684.69 549.54 57042.80 88888.00 2002-11-29 08:16:08.816 333 15685.21 549.91 57043.05 88888.00 2002-11-29 08:16:09.816 333 15685.08 549.66 57042.44 88888.00 2002-11-29 08:16:10.816 333 15685.47 549.79 57043.42 88888.00 2002-11-29 08:16:11.816 333 15685.34 549.91 57043.54 88888.00 2002-11-29 08:16:12.816 333 15685.47 550.28 57043.05 88888.00 2002-11-29 08:16:13.816 333 15685.21 549.17 57043.91 88888.00 2002-11-29 08:16:14.816 333 15684.43 550.41 57044.27 88888.00 2002-11-29 08:16:15.816 333 15684.17 550.03 57044.15 88888.00 2002-11-29 08:16:16.816 333 15684.95 549.54 57043.91 88888.00 2002-11-29 08:16:17.816 333 15684.30 550.41 57043.91 88888.00 2002-11-29 08:16:18.816 333 15684.17 549.79 57043.54 88888.00 2002-11-29 08:16:19.816 333 15684.82 549.79 57044.15 88888.00 2002-11-29 08:16:20.816 333 15684.56 549.54 57044.03 88888.00 2002-11-29 08:16:21.816 333 15685.34 549.91 57044.52 88888.00 2002-11-29 08:16:22.816 333 15684.95 549.79 57044.15 88888.00 2002-11-29 08:16:23.816 333 15685.08 549.54 57044.15 88888.00 2002-11-29 08:16:24.816 333 15684.82 549.79 57044.64 88888.00 2002-11-29 08:16:25.816 333 15685.60 550.03 57044.76 88888.00 2002-11-29 08:16:26.816 333 15684.69 549.66 57044.64 88888.00 2002-11-29 08:16:27.816 333 15684.43 549.79 57044.52 88888.00 2002-11-29 08:16:28.816 333 15684.95 549.04 57044.76 88888.00 2002-11-29 08:16:29.816 333 15683.66 550.16 57045.25 88888.00 2002-11-29 08:16:30.816 333 15684.82 550.16 57044.64 88888.00 2002-11-29 08:16:31.816 333 15684.43 549.91 57044.64 88888.00 2002-11-29 08:16:32.816 333 15684.56 549.17 57044.76 88888.00 2002-11-29 08:16:33.816 333 15684.30 549.54 57045.25 88888.00 2002-11-29 08:16:34.816 333 15684.30 549.42 57045.25 88888.00 2002-11-29 08:16:35.816 333 15684.04 549.29 57045.01 88888.00 2002-11-29 08:16:36.816 333 15684.43 549.42 57045.50 88888.00 2002-11-29 08:16:37.816 333 15684.95 549.17 57044.64 88888.00 2002-11-29 08:16:38.816 333 15684.82 549.17 57045.01 88888.00 2002-11-29 08:16:39.816 333 15685.21 549.17 57045.50 88888.00 2002-11-29 08:16:40.816 333 15684.56 548.80 57045.01 88888.00 2002-11-29 08:16:41.816 333 15685.08 549.04 57045.74 88888.00 2002-11-29 08:16:42.816 333 15685.08 548.67 57045.62 88888.00 2002-11-29 08:16:43.816 333 15685.21 548.92 57045.01 88888.00 2002-11-29 08:16:44.816 333 15685.47 548.80 57045.50 88888.00 2002-11-29 08:16:45.816 333 15685.86 548.67 57045.50 88888.00 2002-11-29 08:16:46.816 333 15686.25 548.67 57045.86 88888.00 2002-11-29 08:16:47.816 333 15685.21 548.42 57045.86 88888.00 2002-11-29 08:16:48.816 333 15686.38 548.67 57045.86 88888.00 2002-11-29 08:16:49.816 333 15687.16 548.80 57046.60 88888.00 2002-11-29 08:16:50.816 333 15686.77 548.55 57046.35 88888.00 2002-11-29 08:16:51.816 333 15686.64 549.29 57046.35 88888.00 2002-11-29 08:16:52.816 333 15686.38 549.29 57046.23 88888.00 2002-11-29 08:16:53.816 333 15686.77 549.79 57045.98 88888.00 2002-11-29 08:16:54.816 333 15686.12 549.54 57046.60 88888.00 2002-11-29 08:16:55.816 333 15686.51 549.79 57046.23 88888.00 2002-11-29 08:16:56.816 333 15686.51 549.04 57046.23 88888.00 2002-11-29 08:16:57.816 333 15685.86 549.91 57046.60 88888.00 2002-11-29 08:16:58.816 333 15686.25 550.28 57046.35 88888.00 2002-11-29 08:16:59.816 333 15686.77 550.16 57046.11 88888.00 2002-11-29 08:17:00.816 333 15686.51 549.54 57046.72 88888.00 2002-11-29 08:17:01.816 333 15686.64 549.66 57046.96 88888.00 2002-11-29 08:17:02.816 333 15687.94 550.16 57047.21 88888.00 2002-11-29 08:17:03.816 333 15687.29 550.28 57046.72 88888.00 2002-11-29 08:17:04.816 333 15688.85 549.79 57047.21 88888.00 2002-11-29 08:17:05.816 333 15688.07 549.79 57046.47 88888.00 2002-11-29 08:17:06.816 333 15688.33 550.16 57046.84 88888.00 2002-11-29 08:17:07.816 333 15688.46 549.91 57047.21 88888.00 2002-11-29 08:17:08.816 333 15688.20 550.65 57047.94 88888.00 2002-11-29 08:17:09.816 333 15688.33 550.28 57048.31 88888.00 2002-11-29 08:17:10.816 333 15688.20 550.53 57047.33 88888.00 2002-11-29 08:17:11.816 333 15688.20 550.41 57047.57 88888.00 2002-11-29 08:17:12.816 333 15688.46 550.65 57047.57 88888.00 2002-11-29 08:17:13.816 333 15688.33 550.53 57047.94 88888.00 2002-11-29 08:17:14.816 333 15688.46 551.27 57047.82 88888.00 2002-11-29 08:17:15.816 333 15687.68 551.15 57047.94 88888.00 2002-11-29 08:17:16.816 333 15687.55 550.90 57048.43 88888.00 2002-11-29 08:17:17.816 333 15687.94 550.78 57048.06 88888.00 2002-11-29 08:17:18.816 333 15687.68 551.40 57048.19 88888.00 2002-11-29 08:17:19.816 333 15688.07 550.53 57047.82 88888.00 2002-11-29 08:17:20.816 333 15688.20 551.03 57048.31 88888.00 2002-11-29 08:17:21.816 333 15687.94 550.78 57047.94 88888.00 2002-11-29 08:17:22.816 333 15688.59 550.41 57048.43 88888.00 2002-11-29 08:17:23.816 333 15688.59 550.78 57048.43 88888.00 2002-11-29 08:17:24.816 333 15688.20 550.16 57048.55 88888.00 2002-11-29 08:17:25.816 333 15688.46 551.27 57048.06 88888.00 2002-11-29 08:17:26.816 333 15687.81 551.27 57048.31 88888.00 2002-11-29 08:17:27.816 333 15686.51 550.16 57048.43 88888.00 2002-11-29 08:17:28.816 333 15686.77 550.90 57048.43 88888.00 2002-11-29 08:17:29.816 333 15686.90 550.16 57048.92 88888.00 2002-11-29 08:17:30.816 333 15687.68 550.65 57049.16 88888.00 2002-11-29 08:17:31.816 333 15687.55 549.91 57049.65 88888.00 2002-11-29 08:17:32.816 333 15687.42 549.79 57049.04 88888.00 2002-11-29 08:17:33.816 333 15687.68 550.53 57048.80 88888.00 2002-11-29 08:17:34.816 333 15688.07 550.78 57048.80 88888.00 2002-11-29 08:17:35.816 333 15688.07 550.78 57048.68 88888.00 2002-11-29 08:17:36.816 333 15688.46 550.90 57049.16 88888.00 2002-11-29 08:17:37.816 333 15688.46 550.78 57049.16 88888.00 2002-11-29 08:17:38.816 333 15687.81 550.65 57048.80 88888.00 2002-11-29 08:17:39.816 333 15688.20 550.65 57048.80 88888.00 2002-11-29 08:17:40.816 333 15687.55 550.41 57048.68 88888.00 2002-11-29 08:17:41.816 333 15687.68 550.53 57049.78 88888.00 2002-11-29 08:17:42.816 333 15687.81 550.90 57049.29 88888.00 2002-11-29 08:17:43.816 333 15688.20 550.16 57049.41 88888.00 2002-11-29 08:17:44.816 333 15688.33 551.15 57048.80 88888.00 2002-11-29 08:17:45.816 333 15688.46 550.65 57049.04 88888.00 2002-11-29 08:17:46.816 333 15688.20 551.15 57049.29 88888.00 2002-11-29 08:17:47.816 333 15687.42 550.65 57049.29 88888.00 2002-11-29 08:17:48.816 333 15687.94 551.27 57050.14 88888.00 2002-11-29 08:17:49.816 333 15688.07 551.15 57049.29 88888.00 2002-11-29 08:17:50.816 333 15687.55 551.27 57049.41 88888.00 2002-11-29 08:17:51.816 333 15688.07 550.28 57049.41 88888.00 2002-11-29 08:17:52.816 333 15687.68 551.15 57049.78 88888.00 2002-11-29 08:17:53.816 333 15687.03 550.90 57049.65 88888.00 2002-11-29 08:17:54.816 333 15687.42 551.64 57049.65 88888.00 2002-11-29 08:17:55.816 333 15687.29 550.78 57049.29 88888.00 2002-11-29 08:17:56.816 333 15686.64 550.16 57049.53 88888.00 2002-11-29 08:17:57.816 333 15687.03 551.27 57050.02 88888.00 2002-11-29 08:17:58.816 333 15685.73 551.15 57049.29 88888.00 2002-11-29 08:17:59.816 333 15686.77 550.90 57050.51 88888.00 2002-11-29 08:18:00.816 333 15686.64 551.77 57050.27 88888.00 2002-11-29 08:18:01.816 333 15686.12 550.53 57049.65 88888.00 2002-11-29 08:18:02.816 333 15686.64 550.90 57049.53 88888.00 2002-11-29 08:18:03.816 333 15686.64 550.78 57049.90 88888.00 2002-11-29 08:18:04.816 333 15686.51 550.90 57049.29 88888.00 2002-11-29 08:18:05.816 333 15686.38 550.53 57050.51 88888.00 2002-11-29 08:18:06.816 333 15686.12 551.15 57049.78 88888.00 2002-11-29 08:18:07.816 333 15686.38 551.15 57050.14 88888.00 2002-11-29 08:18:08.816 333 15686.38 551.03 57049.90 88888.00 2002-11-29 08:18:09.816 333 15686.51 550.41 57050.14 88888.00 2002-11-29 08:18:10.816 333 15686.38 550.90 57050.27 88888.00 2002-11-29 08:18:11.816 333 15687.29 551.15 57050.14 88888.00 2002-11-29 08:18:12.816 333 15686.77 550.41 57049.16 88888.00 2002-11-29 08:18:13.816 333 15687.03 551.15 57049.78 88888.00 2002-11-29 08:18:14.816 333 15686.25 551.15 57050.51 88888.00 2002-11-29 08:18:15.816 333 15686.12 550.53 57049.90 88888.00 2002-11-29 08:18:16.816 333 15686.51 551.27 57049.78 88888.00 2002-11-29 08:18:17.816 333 15685.34 551.27 57050.63 88888.00 2002-11-29 08:18:18.816 333 15685.47 551.52 57049.78 88888.00 2002-11-29 08:18:19.816 333 15685.60 550.78 57050.02 88888.00 2002-11-29 08:18:20.816 333 15685.73 550.53 57050.14 88888.00 2002-11-29 08:18:21.816 333 15685.47 550.65 57050.27 88888.00 2002-11-29 08:18:22.816 333 15686.25 551.15 57049.90 88888.00 2002-11-29 08:18:23.816 333 15685.99 550.41 57050.02 88888.00 2002-11-29 08:18:24.816 333 15685.47 550.65 57049.78 88888.00 2002-11-29 08:18:25.816 333 15685.60 550.53 57049.78 88888.00 2002-11-29 08:18:26.816 333 15685.60 550.90 57049.90 88888.00 2002-11-29 08:18:27.816 333 15685.34 550.16 57049.78 88888.00 2002-11-29 08:18:28.816 333 15685.34 550.28 57049.29 88888.00 2002-11-29 08:18:29.816 333 15685.08 550.53 57049.04 88888.00 2002-11-29 08:18:30.816 333 15685.60 549.54 57049.29 88888.00 2002-11-29 08:18:31.816 333 15685.21 550.16 57049.41 88888.00 2002-11-29 08:18:32.816 333 15685.34 549.17 57050.14 88888.00 2002-11-29 08:18:33.816 333 15685.34 550.03 57049.65 88888.00 2002-11-29 08:18:34.816 333 15685.60 549.54 57049.65 88888.00 2002-11-29 08:18:35.816 333 15685.47 549.54 57049.65 88888.00 2002-11-29 08:18:36.816 333 15685.86 549.29 57049.78 88888.00 2002-11-29 08:18:37.816 333 15685.21 549.54 57049.04 88888.00 2002-11-29 08:18:38.816 333 15685.08 549.29 57049.41 88888.00 2002-11-29 08:18:39.816 333 15685.73 549.42 57049.41 88888.00 2002-11-29 08:18:40.816 333 15685.08 549.17 57050.14 88888.00 2002-11-29 08:18:41.816 333 15685.60 549.54 57049.41 88888.00 2002-11-29 08:18:42.816 333 15685.73 549.42 57049.65 88888.00 2002-11-29 08:18:43.816 333 15686.12 549.54 57048.92 88888.00 2002-11-29 08:18:44.816 333 15685.99 549.91 57049.53 88888.00 2002-11-29 08:18:45.816 333 15685.34 550.03 57049.16 88888.00 2002-11-29 08:18:46.816 333 15685.47 549.79 57049.29 88888.00 2002-11-29 08:18:47.816 333 15684.82 550.16 57048.92 88888.00 2002-11-29 08:18:48.816 333 15684.56 549.91 57049.65 88888.00 2002-11-29 08:18:49.816 333 15684.95 550.53 57049.65 88888.00 2002-11-29 08:18:50.816 333 15684.95 550.41 57049.29 88888.00 2002-11-29 08:18:51.816 333 15684.04 550.65 57049.41 88888.00 2002-11-29 08:18:52.816 333 15684.17 550.41 57048.68 88888.00 2002-11-29 08:18:53.816 333 15683.39 550.65 57048.92 88888.00 2002-11-29 08:18:54.816 333 15683.53 549.79 57049.53 88888.00 2002-11-29 08:18:55.816 333 15683.39 550.65 57048.68 88888.00 2002-11-29 08:18:56.816 333 15682.75 550.53 57049.65 88888.00 2002-11-29 08:18:57.816 333 15682.75 549.79 57048.92 88888.00 2002-11-29 08:18:58.816 333 15682.75 549.29 57048.92 88888.00 2002-11-29 08:18:59.816 333 15682.62 550.03 57048.92 88888.00 2002-11-29 08:19:00.816 333 15682.88 549.91 57049.16 88888.00 2002-11-29 08:19:01.816 333 15682.88 550.28 57048.55 88888.00 2002-11-29 08:19:02.816 333 15683.13 550.65 57048.92 88888.00 2002-11-29 08:19:03.816 333 15682.62 550.65 57048.92 88888.00 2002-11-29 08:19:04.816 333 15683.13 549.79 57047.94 88888.00 2002-11-29 08:19:05.816 333 15682.88 549.66 57048.68 88888.00 2002-11-29 08:19:06.816 333 15682.75 550.16 57049.04 88888.00 2002-11-29 08:19:07.816 333 15682.36 549.54 57049.29 88888.00 2002-11-29 08:19:08.816 333 15682.49 550.03 57048.92 88888.00 2002-11-29 08:19:09.816 333 15681.71 549.66 57048.06 88888.00 2002-11-29 08:19:10.816 333 15682.49 549.91 57048.43 88888.00 2002-11-29 08:19:11.816 333 15681.71 549.91 57048.31 88888.00 2002-11-29 08:19:12.816 333 15680.80 549.79 57048.31 88888.00 2002-11-29 08:19:13.816 333 15680.54 549.79 57048.55 88888.00 2002-11-29 08:19:14.816 333 15681.19 549.17 57048.06 88888.00 2002-11-29 08:19:15.816 333 15681.97 549.42 57047.82 88888.00 2002-11-29 08:19:16.816 333 15682.10 549.29 57048.43 88888.00 2002-11-29 08:19:17.816 333 15681.71 549.79 57048.43 88888.00 2002-11-29 08:19:18.816 333 15681.58 549.17 57048.43 88888.00 2002-11-29 08:19:19.816 333 15681.58 549.42 57047.82 88888.00 2002-11-29 08:19:20.816 333 15681.84 550.03 57048.06 88888.00 2002-11-29 08:19:21.816 333 15681.32 549.29 57048.31 88888.00 2002-11-29 08:19:22.816 333 15680.67 550.65 57047.94 88888.00 2002-11-29 08:19:23.816 333 15680.67 549.04 57047.94 88888.00 2002-11-29 08:19:24.816 333 15680.02 549.17 57047.57 88888.00 2002-11-29 08:19:25.816 333 15680.15 549.29 57048.19 88888.00 2002-11-29 08:19:26.816 333 15680.80 549.91 57047.94 88888.00 2002-11-29 08:19:27.816 333 15680.41 549.17 57048.19 88888.00 2002-11-29 08:19:28.816 333 15680.15 548.92 57048.31 88888.00 2002-11-29 08:19:29.816 333 15680.15 550.03 57047.94 88888.00 2002-11-29 08:19:30.816 333 15679.63 550.16 57047.70 88888.00 2002-11-29 08:19:31.816 333 15679.50 549.66 57047.33 88888.00 2002-11-29 08:19:32.816 333 15679.76 550.03 57048.06 88888.00 2002-11-29 08:19:33.816 333 15680.67 549.79 57047.82 88888.00 2002-11-29 08:19:34.816 333 15680.54 549.79 57047.57 88888.00 2002-11-29 08:19:35.816 333 15680.54 550.28 57047.33 88888.00 2002-11-29 08:19:36.816 333 15679.76 549.04 57047.82 88888.00 2002-11-29 08:19:37.816 333 15679.76 549.91 57047.82 88888.00 2002-11-29 08:19:38.816 333 15679.89 549.91 57047.70 88888.00 2002-11-29 08:19:39.816 333 15679.37 549.91 57047.57 88888.00 2002-11-29 08:19:40.816 333 15679.37 549.42 57047.21 88888.00 2002-11-29 08:19:41.816 333 15679.50 549.42 57047.33 88888.00 2002-11-29 08:19:42.816 333 15678.46 549.66 57046.72 88888.00 2002-11-29 08:19:43.816 333 15678.98 549.29 57047.94 88888.00 2002-11-29 08:19:44.816 333 15678.72 549.29 57046.96 88888.00 2002-11-29 08:19:45.816 333 15679.37 548.80 57046.96 88888.00 2002-11-29 08:19:46.816 333 15679.11 549.17 57047.45 88888.00 2002-11-29 08:19:47.816 333 15679.24 549.54 57047.21 88888.00 2002-11-29 08:19:48.816 333 15680.02 549.04 57047.57 88888.00 2002-11-29 08:19:49.816 333 15679.76 548.80 57047.57 88888.00 2002-11-29 08:19:50.816 333 15679.89 549.79 57047.45 88888.00 2002-11-29 08:19:51.816 333 15679.89 549.91 57047.33 88888.00 2002-11-29 08:19:52.816 333 15679.37 550.16 57047.82 88888.00 2002-11-29 08:19:53.816 333 15679.89 549.79 57047.21 88888.00 2002-11-29 08:19:54.816 333 15680.02 549.66 57047.45 88888.00 2002-11-29 08:19:55.816 333 15680.28 549.91 57048.43 88888.00 2002-11-29 08:19:56.816 333 15679.63 549.79 57047.21 88888.00 2002-11-29 08:19:57.816 333 15679.37 549.79 57047.45 88888.00 2002-11-29 08:19:58.816 333 15679.76 550.28 57047.94 88888.00 2002-11-29 08:19:59.816 333 15679.76 549.91 57047.70 88888.00 2002-11-29 08:20:00.816 333 15680.15 549.91 57047.45 88888.00 2002-11-29 08:20:01.816 333 15680.15 550.65 57048.06 88888.00 2002-11-29 08:20:02.816 333 15680.41 550.03 57047.57 88888.00 2002-11-29 08:20:03.816 333 15680.28 549.91 57048.06 88888.00 2002-11-29 08:20:04.816 333 15680.41 550.65 57048.68 88888.00 2002-11-29 08:20:05.816 333 15680.54 549.79 57047.82 88888.00 2002-11-29 08:20:06.816 333 15680.28 549.91 57048.06 88888.00 2002-11-29 08:20:07.816 333 15680.28 550.53 57048.43 88888.00 2002-11-29 08:20:08.816 333 15679.76 550.41 57047.45 88888.00 2002-11-29 08:20:09.816 333 15680.15 550.28 57047.70 88888.00 2002-11-29 08:20:10.816 333 15680.28 550.16 57048.55 88888.00 2002-11-29 08:20:11.816 333 15680.02 550.53 57048.06 88888.00 2002-11-29 08:20:12.816 333 15679.63 550.41 57048.55 88888.00 2002-11-29 08:20:13.816 333 15679.24 551.15 57048.55 88888.00 2002-11-29 08:20:14.816 333 15679.63 550.65 57048.31 88888.00 2002-11-29 08:20:15.816 333 15678.98 550.65 57048.19 88888.00 2002-11-29 08:20:16.816 333 15679.11 550.41 57048.06 88888.00 2002-11-29 08:20:17.816 333 15678.20 550.53 57048.31 88888.00 2002-11-29 08:20:18.816 333 15678.98 550.65 57048.55 88888.00 2002-11-29 08:20:19.816 333 15679.11 551.27 57048.19 88888.00 2002-11-29 08:20:20.816 333 15678.98 550.41 57048.43 88888.00 2002-11-29 08:20:21.816 333 15679.50 550.90 57047.94 88888.00 2002-11-29 08:20:22.816 333 15679.63 550.28 57048.55 88888.00 2002-11-29 08:20:23.816 333 15679.76 550.28 57048.55 88888.00 2002-11-29 08:20:24.816 333 15680.02 549.66 57048.80 88888.00 2002-11-29 08:20:25.816 333 15680.93 550.28 57048.43 88888.00 2002-11-29 08:20:26.816 333 15680.80 549.91 57047.82 88888.00 2002-11-29 08:20:27.816 333 15681.45 550.53 57048.43 88888.00 2002-11-29 08:20:28.816 333 15681.06 550.16 57049.04 88888.00 2002-11-29 08:20:29.816 333 15680.93 550.16 57049.16 88888.00 2002-11-29 08:20:30.816 333 15680.80 550.78 57048.31 88888.00 2002-11-29 08:20:31.816 333 15680.93 551.03 57048.55 88888.00 2002-11-29 08:20:32.816 333 15680.41 550.78 57048.68 88888.00 2002-11-29 08:20:33.816 333 15680.67 551.40 57048.92 88888.00 2002-11-29 08:20:34.816 333 15680.80 551.52 57048.80 88888.00 2002-11-29 08:20:35.816 333 15680.41 551.15 57049.16 88888.00 2002-11-29 08:20:36.816 333 15680.54 551.03 57049.41 88888.00 2002-11-29 08:20:37.816 333 15679.76 551.64 57049.04 88888.00 2002-11-29 08:20:38.816 333 15679.11 551.64 57049.16 88888.00 2002-11-29 08:20:39.816 333 15679.37 550.90 57049.04 88888.00 2002-11-29 08:20:40.816 333 15679.50 551.64 57048.68 88888.00 2002-11-29 08:20:41.816 333 15678.72 551.64 57049.29 88888.00 2002-11-29 08:20:42.816 333 15679.37 551.03 57048.31 88888.00 2002-11-29 08:20:43.816 333 15678.85 551.64 57048.80 88888.00 2002-11-29 08:20:44.816 333 15678.33 551.40 57048.92 88888.00 2002-11-29 08:20:45.816 333 15679.37 550.65 57048.55 88888.00 2002-11-29 08:20:46.816 333 15678.46 550.90 57049.16 88888.00 2002-11-29 08:20:47.816 333 15678.85 550.90 57048.43 88888.00 2002-11-29 08:20:48.816 333 15679.37 551.03 57048.80 88888.00 2002-11-29 08:20:49.816 333 15679.11 550.78 57049.04 88888.00 2002-11-29 08:20:50.816 333 15679.11 550.53 57049.16 88888.00 2002-11-29 08:20:51.816 333 15678.07 550.41 57048.43 88888.00 2002-11-29 08:20:52.816 333 15677.81 550.65 57048.80 88888.00 2002-11-29 08:20:53.816 333 15678.59 550.78 57048.92 88888.00 2002-11-29 08:20:54.816 333 15678.33 551.03 57048.68 88888.00 2002-11-29 08:20:55.816 333 15677.68 551.27 57048.68 88888.00 2002-11-29 08:20:56.816 333 15677.55 551.52 57048.55 88888.00 2002-11-29 08:20:57.816 333 15677.16 551.15 57048.43 88888.00 2002-11-29 08:20:58.816 333 15675.86 551.40 57048.80 88888.00 2002-11-29 08:20:59.816 333 15676.25 551.89 57047.82 88888.00 2002-11-29 08:21:00.816 333 15675.86 552.39 57048.31 88888.00 2002-11-29 08:21:01.816 333 15675.34 551.64 57047.94 88888.00 2002-11-29 08:21:02.816 333 15675.60 550.65 57047.45 88888.00 2002-11-29 08:21:03.816 333 15675.47 551.52 57047.94 88888.00 2002-11-29 08:21:04.816 333 15675.21 552.02 57047.45 88888.00 2002-11-29 08:21:05.816 333 15674.69 551.77 57047.57 88888.00 2002-11-29 08:21:06.816 333 15674.43 551.40 57047.82 88888.00 2002-11-29 08:21:07.816 333 15675.21 551.89 57047.33 88888.00 2002-11-29 08:21:08.816 333 15673.91 551.40 57046.84 88888.00 2002-11-29 08:21:09.816 333 15673.91 551.64 57046.96 88888.00 2002-11-29 08:21:10.816 333 15673.65 551.40 57047.09 88888.00 2002-11-29 08:21:11.816 333 15672.61 552.14 57046.47 88888.00 2002-11-29 08:21:12.816 333 15672.09 551.40 57046.84 88888.00 2002-11-29 08:21:13.816 333 15672.61 551.40 57046.96 88888.00 2002-11-29 08:21:14.816 333 15672.22 551.64 57046.60 88888.00 2002-11-29 08:21:15.816 333 15671.57 550.90 57045.98 88888.00 2002-11-29 08:21:16.816 333 15671.83 550.90 57045.86 88888.00 2002-11-29 08:21:17.816 333 15672.48 551.03 57046.35 88888.00 2002-11-29 08:21:18.816 333 15671.44 550.78 57046.60 88888.00 2002-11-29 08:21:19.816 333 15670.66 551.52 57046.35 88888.00 2002-11-29 08:21:20.816 333 15670.40 551.52 57045.86 88888.00 2002-11-29 08:21:21.816 333 15670.01 551.52 57045.50 88888.00 2002-11-29 08:21:22.816 333 15669.36 551.40 57045.74 88888.00 2002-11-29 08:21:23.816 333 15668.97 550.90 57045.62 88888.00 2002-11-29 08:21:24.816 333 15670.27 550.78 57045.86 88888.00 2002-11-29 08:21:25.816 333 15668.97 551.15 57045.13 88888.00 2002-11-29 08:21:26.816 333 15668.71 550.65 57045.13 88888.00 2002-11-29 08:21:27.816 333 15668.97 551.15 57045.25 88888.00 2002-11-29 08:21:28.816 333 15669.49 551.03 57044.76 88888.00 2002-11-29 08:21:29.816 333 15669.36 550.41 57045.13 88888.00 2002-11-29 08:21:30.816 333 15668.84 550.53 57045.01 88888.00 2002-11-29 08:21:31.816 333 15668.71 550.90 57044.52 88888.00 2002-11-29 08:21:32.816 333 15668.58 550.90 57044.27 88888.00 2002-11-29 08:21:33.816 333 15668.45 550.53 57044.03 88888.00 2002-11-29 08:21:34.816 333 15668.32 551.03 57044.27 88888.00 2002-11-29 08:21:35.816 333 15667.54 551.15 57044.39 88888.00 2002-11-29 08:21:36.816 333 15667.67 551.27 57044.15 88888.00 2002-11-29 08:21:37.816 333 15666.89 550.65 57043.91 88888.00 2002-11-29 08:21:38.816 333 15666.50 550.90 57043.91 88888.00 2002-11-29 08:21:39.816 333 15666.24 550.53 57043.54 88888.00 2002-11-29 08:21:40.816 333 15666.50 550.16 57043.17 88888.00 2002-11-29 08:21:41.816 333 15666.76 550.16 57043.54 88888.00 2002-11-29 08:21:42.816 333 15665.85 550.16 57043.05 88888.00 2002-11-29 08:21:43.816 333 15665.98 550.16 57042.56 88888.00 2002-11-29 08:21:44.816 333 15665.85 550.03 57043.05 88888.00 2002-11-29 08:21:45.816 333 15665.33 550.65 57043.05 88888.00 2002-11-29 08:21:46.816 333 15665.59 550.16 57042.44 88888.00 2002-11-29 08:21:47.816 333 15665.08 550.03 57042.20 88888.00 2002-11-29 08:21:48.816 333 15664.95 550.53 57042.68 88888.00 2002-11-29 08:21:49.816 333 15665.08 549.66 57042.44 88888.00 2002-11-29 08:21:50.816 333 15664.43 549.91 57042.44 88888.00 2002-11-29 08:21:51.816 333 15664.56 549.79 57042.44 88888.00 2002-11-29 08:21:52.816 333 15664.69 549.29 57041.46 88888.00 2002-11-29 08:21:53.816 333 15664.30 549.29 57041.83 88888.00 2002-11-29 08:21:54.816 333 15664.43 549.54 57041.83 88888.00 2002-11-29 08:21:55.816 333 15664.17 550.16 57041.46 88888.00 2002-11-29 08:21:56.816 333 15664.43 549.91 57041.83 88888.00 2002-11-29 08:21:57.816 333 15664.43 549.79 57041.34 88888.00 2002-11-29 08:21:58.816 333 15663.91 550.03 57041.09 88888.00 2002-11-29 08:21:59.816 333 15663.91 549.79 57041.58 88888.00 2002-11-29 08:22:00.816 333 15663.78 550.16 57040.97 88888.00 2002-11-29 08:22:01.816 333 15664.17 550.16 57040.97 88888.00 2002-11-29 08:22:02.816 333 15663.65 549.42 57040.61 88888.00 2002-11-29 08:22:03.816 333 15663.91 549.17 57040.24 88888.00 2002-11-29 08:22:04.816 333 15664.04 549.17 57040.97 88888.00 2002-11-29 08:22:05.816 333 15663.39 549.54 57040.24 88888.00 2002-11-29 08:22:06.816 333 15663.52 549.29 57040.24 88888.00 2002-11-29 08:22:07.816 333 15662.74 549.66 57040.61 88888.00 2002-11-29 08:22:08.816 333 15663.00 548.80 57039.75 88888.00 2002-11-29 08:22:09.816 333 15662.87 549.17 57040.36 88888.00 2002-11-29 08:22:10.816 333 15662.48 549.66 57039.75 88888.00 2002-11-29 08:22:11.816 333 15662.35 549.17 57039.26 88888.00 2002-11-29 08:22:12.816 333 15662.74 548.80 57039.75 88888.00 2002-11-29 08:22:13.816 333 15662.09 549.04 57039.63 88888.00 2002-11-29 08:22:14.816 333 15662.48 548.92 57039.26 88888.00 2002-11-29 08:22:15.816 333 15662.48 548.92 57039.14 88888.00 2002-11-29 08:22:16.816 333 15663.00 549.29 57038.77 88888.00 2002-11-29 08:22:17.816 333 15662.09 549.66 57039.14 88888.00 2002-11-29 08:22:18.816 333 15661.70 549.54 57038.53 88888.00 2002-11-29 08:22:19.816 333 15661.57 549.54 57039.14 88888.00 2002-11-29 08:22:20.816 333 15661.96 549.66 57039.14 88888.00 2002-11-29 08:22:21.816 333 15661.96 550.41 57039.02 88888.00 2002-11-29 08:22:22.816 333 15661.83 549.54 57038.89 88888.00 2002-11-29 08:22:23.816 333 15661.70 550.16 57038.16 88888.00 2002-11-29 08:22:24.816 333 15661.83 549.29 57038.41 88888.00 2002-11-29 08:22:25.816 333 15661.05 549.79 57038.53 88888.00 2002-11-29 08:22:26.816 333 15661.83 550.03 57038.28 88888.00 2002-11-29 08:22:27.816 333 15661.70 549.79 57038.04 88888.00 2002-11-29 08:22:28.816 333 15661.31 549.17 57037.30 88888.00 2002-11-29 08:22:29.816 333 15660.92 549.54 57038.28 88888.00 2002-11-29 08:22:30.816 333 15661.18 549.79 57037.91 88888.00 2002-11-29 08:22:31.816 333 15661.31 549.54 57037.67 88888.00 2002-11-29 08:22:32.816 333 15660.66 549.79 57037.55 88888.00 2002-11-29 08:22:33.816 333 15661.70 549.04 57037.91 88888.00 2002-11-29 08:22:34.816 333 15661.31 549.42 57037.55 88888.00 2002-11-29 08:22:35.816 333 15661.83 549.04 57037.91 88888.00 2002-11-29 08:22:36.816 333 15661.57 549.54 57037.79 88888.00 2002-11-29 08:22:37.816 333 15662.35 550.03 57037.55 88888.00 2002-11-29 08:22:38.816 333 15662.22 549.42 57037.43 88888.00 2002-11-29 08:22:39.816 333 15661.70 550.41 57038.04 88888.00 2002-11-29 08:22:40.816 333 15661.70 550.16 57037.91 88888.00 2002-11-29 08:22:41.816 333 15662.61 550.28 57037.67 88888.00 2002-11-29 08:22:42.816 333 15661.96 549.66 57037.55 88888.00 2002-11-29 08:22:43.816 333 15661.83 550.65 57037.79 88888.00 2002-11-29 08:22:44.816 333 15661.18 550.53 57037.43 88888.00 2002-11-29 08:22:45.816 333 15661.96 550.78 57037.79 88888.00 2002-11-29 08:22:46.816 333 15662.22 550.65 57037.67 88888.00 2002-11-29 08:22:47.816 333 15662.48 550.03 57037.67 88888.00 2002-11-29 08:22:48.816 333 15662.09 550.16 57037.91 88888.00 2002-11-29 08:22:49.816 333 15661.70 549.91 57038.04 88888.00 2002-11-29 08:22:50.816 333 15661.57 549.79 57038.04 88888.00 2002-11-29 08:22:51.816 333 15661.70 549.66 57037.91 88888.00 2002-11-29 08:22:52.816 333 15661.70 550.28 57038.04 88888.00 2002-11-29 08:22:53.816 333 15662.22 550.53 57037.79 88888.00 2002-11-29 08:22:54.816 333 15661.31 550.41 57038.16 88888.00 2002-11-29 08:22:55.816 333 15662.22 549.91 57038.16 88888.00 2002-11-29 08:22:56.816 333 15661.70 550.16 57037.67 88888.00 2002-11-29 08:22:57.816 333 15661.70 550.28 57037.91 88888.00 2002-11-29 08:22:58.816 333 15662.22 550.65 57037.43 88888.00 2002-11-29 08:22:59.816 333 15661.05 550.65 57037.06 88888.00 2002-11-29 08:23:00.816 333 15661.18 550.16 57037.43 88888.00 2002-11-29 08:23:01.816 333 15661.31 550.03 57037.91 88888.00 2002-11-29 08:23:03.816 333 15660.92 550.16 57037.91 88888.00 2002-11-29 08:23:04.816 333 15661.05 550.78 57037.43 88888.00 2002-11-29 08:23:05.816 333 15660.79 550.16 57036.94 88888.00 2002-11-29 08:23:06.816 333 15660.40 550.53 57038.16 88888.00 2002-11-29 08:23:07.816 333 15661.31 549.91 57037.06 88888.00 2002-11-29 08:23:08.816 333 15661.05 550.28 57037.06 88888.00 2002-11-29 08:23:09.816 333 15661.44 550.28 57037.30 88888.00 2002-11-29 08:23:10.816 333 15661.18 549.79 57037.30 88888.00 2002-11-29 08:23:11.816 333 15661.31 549.66 57037.55 88888.00 2002-11-29 08:23:12.816 333 15661.44 550.03 57037.67 88888.00 2002-11-29 08:23:13.816 333 15661.44 550.16 57036.57 88888.00 2002-11-29 08:23:14.816 333 15661.31 550.28 57037.43 88888.00 2002-11-29 08:23:15.816 333 15662.09 549.79 57037.43 88888.00 2002-11-29 08:23:16.816 333 15661.05 550.53 57037.18 88888.00 2002-11-29 08:23:17.816 333 15662.09 550.03 57036.94 88888.00 2002-11-29 08:23:18.816 333 15661.05 550.28 57037.06 88888.00 2002-11-29 08:23:19.816 333 15661.18 550.28 57037.18 88888.00 2002-11-29 08:23:20.816 333 15661.96 550.16 57037.18 88888.00 2002-11-29 08:23:21.816 333 15661.83 550.90 57036.82 88888.00 2002-11-29 08:23:22.816 333 15661.70 550.90 57036.94 88888.00 2002-11-29 08:23:23.816 333 15661.31 550.41 57037.18 88888.00 2002-11-29 08:23:24.816 333 15661.18 550.16 57037.18 88888.00 2002-11-29 08:23:25.816 333 15661.57 550.53 57036.82 88888.00 2002-11-29 08:23:26.816 333 15661.31 550.90 57037.18 88888.00 2002-11-29 08:23:27.816 333 15661.44 550.65 57036.82 88888.00 2002-11-29 08:23:28.816 333 15661.18 551.15 57036.82 88888.00 2002-11-29 08:23:29.816 333 15661.05 551.15 57036.45 88888.00 2002-11-29 08:23:30.816 333 15661.44 550.78 57036.82 88888.00 2002-11-29 08:23:31.816 333 15661.44 551.15 57036.69 88888.00 2002-11-29 08:23:32.816 333 15661.31 550.78 57036.57 88888.00 2002-11-29 08:23:33.816 333 15661.05 551.40 57036.57 88888.00 2002-11-29 08:23:34.816 333 15661.57 551.64 57037.91 88888.00 2002-11-29 08:23:35.816 333 15661.57 551.03 57037.06 88888.00 2002-11-29 08:23:36.816 333 15661.83 551.89 57036.57 88888.00 2002-11-29 08:23:37.816 333 15662.87 551.40 57037.43 88888.00 2002-11-29 08:23:38.816 333 15661.96 551.15 57036.82 88888.00 2002-11-29 08:23:39.816 333 15661.83 551.89 57037.06 88888.00 2002-11-29 08:23:40.816 333 15662.74 552.39 57037.06 88888.00 2002-11-29 08:23:41.816 333 15662.22 551.77 57037.30 88888.00 2002-11-29 08:23:42.816 333 15662.61 552.39 57036.82 88888.00 2002-11-29 08:23:43.816 333 15663.39 552.14 57036.82 88888.00 2002-11-29 08:23:44.816 333 15663.39 551.89 57037.06 88888.00 2002-11-29 08:23:45.816 333 15663.65 551.89 57037.67 88888.00 2002-11-29 08:23:46.816 333 15664.17 552.26 57037.91 88888.00 2002-11-29 08:23:47.816 333 15664.17 552.02 57037.91 88888.00 2002-11-29 08:23:48.816 333 15664.56 552.39 57037.30 88888.00 2002-11-29 08:23:49.816 333 15664.69 551.89 57037.55 88888.00 2002-11-29 08:23:50.816 333 15663.78 551.89 57038.04 88888.00 2002-11-29 08:23:51.816 333 15664.04 551.77 57037.67 88888.00 2002-11-29 08:23:52.816 333 15664.17 552.76 57037.91 88888.00 2002-11-29 08:23:53.816 333 15664.17 552.76 57038.16 88888.00 2002-11-29 08:23:54.816 333 15664.43 552.39 57038.65 88888.00 2002-11-29 08:23:55.816 333 15664.04 552.39 57038.28 88888.00 2002-11-29 08:23:56.816 333 15664.43 552.39 57038.16 88888.00 2002-11-29 08:23:57.816 333 15664.17 552.76 57038.53 88888.00 2002-11-29 08:23:58.816 333 15664.43 552.26 57038.77 88888.00 2002-11-29 08:23:59.816 333 15664.17 552.14 57038.28 88888.00 2002-11-29 08:24:00.816 333 15664.30 552.14 57038.16 88888.00 2002-11-29 08:24:01.816 333 15664.17 552.51 57037.79 88888.00 2002-11-29 08:24:02.816 333 15664.30 552.76 57038.77 88888.00 2002-11-29 08:24:03.816 333 15664.56 553.01 57038.77 88888.00 2002-11-29 08:24:04.816 333 15665.46 553.01 57038.77 88888.00 2002-11-29 08:24:05.816 333 15665.59 553.75 57039.14 88888.00 2002-11-29 08:24:06.816 333 15665.59 553.25 57039.26 88888.00 2002-11-29 08:24:07.816 333 15665.33 553.01 57038.65 88888.00 2002-11-29 08:24:08.816 333 15665.33 553.63 57039.14 88888.00 2002-11-29 08:24:09.816 333 15664.82 553.50 57038.53 88888.00 2002-11-29 08:24:10.816 333 15665.72 553.38 57039.14 88888.00 2002-11-29 08:24:11.816 333 15666.11 553.63 57039.26 88888.00 2002-11-29 08:24:12.816 333 15665.21 553.25 57038.89 88888.00 2002-11-29 08:24:13.816 333 15665.72 552.76 57039.63 88888.00 2002-11-29 08:24:14.816 333 15666.63 553.01 57039.87 88888.00 2002-11-29 08:24:15.816 333 15666.11 552.39 57039.75 88888.00 2002-11-29 08:24:16.816 333 15666.37 553.38 57039.38 88888.00 2002-11-29 08:24:17.816 333 15666.37 553.63 57039.63 88888.00 2002-11-29 08:24:18.816 333 15666.24 553.13 57039.63 88888.00 2002-11-29 08:24:19.816 333 15666.50 553.13 57039.87 88888.00 2002-11-29 08:24:20.816 333 15666.50 552.64 57039.87 88888.00 2002-11-29 08:24:21.816 333 15666.24 553.01 57040.36 88888.00 2002-11-29 08:24:22.816 333 15666.63 552.76 57040.48 88888.00 2002-11-29 08:24:23.816 333 15666.50 553.01 57040.48 88888.00 2002-11-29 08:24:24.816 333 15665.72 553.50 57040.24 88888.00 2002-11-29 08:24:25.816 333 15665.85 553.75 57039.75 88888.00 2002-11-29 08:24:26.816 333 15666.11 554.00 57040.36 88888.00 2002-11-29 08:24:27.816 333 15666.24 553.63 57040.24 88888.00 2002-11-29 08:24:28.816 333 15666.24 553.50 57040.36 88888.00 2002-11-29 08:24:29.816 333 15664.95 553.25 57040.12 88888.00 2002-11-29 08:24:30.816 333 15665.98 553.87 57040.12 88888.00 2002-11-29 08:24:31.816 333 15666.37 554.00 57041.22 88888.00 2002-11-29 08:24:32.816 333 15665.98 554.12 57040.36 88888.00 2002-11-29 08:24:33.816 333 15666.37 554.00 57040.36 88888.00 2002-11-29 08:24:34.816 333 15665.85 553.75 57040.12 88888.00 2002-11-29 08:24:35.816 333 15666.24 553.63 57040.48 88888.00 2002-11-29 08:24:36.816 333 15665.72 553.63 57040.61 88888.00 2002-11-29 08:24:37.816 333 15666.37 553.63 57040.48 88888.00 2002-11-29 08:24:38.816 333 15666.76 553.75 57040.36 88888.00 2002-11-29 08:24:39.816 333 15666.50 553.75 57040.24 88888.00 2002-11-29 08:24:40.816 333 15666.89 554.12 57041.34 88888.00 2002-11-29 08:24:41.816 333 15667.15 554.37 57040.61 88888.00 2002-11-29 08:24:42.816 333 15667.54 554.25 57039.87 88888.00 2002-11-29 08:24:43.816 333 15667.67 554.62 57040.73 88888.00 2002-11-29 08:24:44.816 333 15668.19 554.00 57040.61 88888.00 2002-11-29 08:24:45.816 333 15667.80 554.49 57040.36 88888.00 2002-11-29 08:24:46.816 333 15667.02 554.62 57041.34 88888.00 2002-11-29 08:24:47.816 333 15667.15 553.75 57041.58 88888.00 2002-11-29 08:24:48.816 333 15668.32 554.00 57041.46 88888.00 2002-11-29 08:24:49.816 333 15667.93 553.75 57041.09 88888.00 2002-11-29 08:24:50.816 333 15667.67 554.74 57041.09 88888.00 2002-11-29 08:24:51.816 333 15667.54 554.00 57041.71 88888.00 2002-11-29 08:24:52.816 333 15668.06 554.25 57041.34 88888.00 2002-11-29 08:24:53.816 333 15668.06 553.87 57040.85 88888.00 2002-11-29 08:24:54.816 333 15667.80 554.12 57041.09 88888.00 2002-11-29 08:24:55.816 333 15668.19 553.75 57041.34 88888.00 2002-11-29 08:24:56.816 333 15668.58 554.62 57041.71 88888.00 2002-11-29 08:24:57.816 333 15667.93 554.62 57041.46 88888.00 2002-11-29 08:24:58.816 333 15667.54 554.00 57041.46 88888.00 2002-11-29 08:24:59.816 333 15667.93 554.74 57041.34 88888.00 2002-11-29 08:25:00.816 333 15667.41 554.12 57041.34 88888.00 2002-11-29 08:25:01.816 333 15667.41 554.49 57041.58 88888.00 2002-11-29 08:25:02.816 333 15667.41 555.24 57041.34 88888.00 2002-11-29 08:25:03.816 333 15667.02 554.87 57041.83 88888.00 2002-11-29 08:25:04.816 333 15667.80 554.25 57041.95 88888.00 2002-11-29 08:25:05.816 333 15667.15 554.49 57041.22 88888.00 2002-11-29 08:25:06.816 333 15667.93 554.25 57041.71 88888.00 2002-11-29 08:25:07.816 333 15667.80 554.00 57041.22 88888.00 2002-11-29 08:25:08.816 333 15667.93 554.74 57041.95 88888.00 2002-11-29 08:25:09.816 333 15667.02 554.99 57041.46 88888.00 2002-11-29 08:25:10.816 333 15667.54 554.12 57041.34 88888.00 2002-11-29 08:25:11.816 333 15667.15 554.99 57041.46 88888.00 2002-11-29 08:25:12.816 333 15666.24 554.49 57042.07 88888.00 2002-11-29 08:25:13.816 333 15667.41 554.00 57041.95 88888.00 2002-11-29 08:25:14.816 333 15666.50 554.25 57041.58 88888.00 2002-11-29 08:25:15.816 333 15666.63 554.12 57041.34 88888.00 2002-11-29 08:25:16.816 333 15666.50 555.61 57041.46 88888.00 2002-11-29 08:25:17.816 333 15666.37 554.12 57041.34 88888.00 2002-11-29 08:25:18.816 333 15665.21 555.24 57041.09 88888.00 2002-11-29 08:25:19.816 333 15665.72 555.36 57040.97 88888.00 2002-11-29 08:25:20.816 333 15665.85 555.48 57040.48 88888.00 2002-11-29 08:25:21.816 333 15664.56 554.99 57041.09 88888.00 2002-11-29 08:25:22.816 333 15665.21 555.11 57040.85 88888.00 2002-11-29 08:25:23.816 333 15665.46 554.99 57040.97 88888.00 2002-11-29 08:25:24.816 333 15665.59 554.62 57041.09 88888.00 2002-11-29 08:25:25.816 333 15665.46 554.37 57041.58 88888.00 2002-11-29 08:25:26.816 333 15665.85 553.63 57040.48 88888.00 2002-11-29 08:25:27.816 333 15665.85 553.63 57040.61 88888.00 2002-11-29 08:25:28.816 333 15664.95 554.37 57039.63 88888.00 2002-11-29 08:25:29.816 333 15665.46 554.12 57040.97 88888.00 2002-11-29 08:25:30.816 333 15665.72 554.62 57041.22 88888.00 2002-11-29 08:25:31.816 333 15665.21 554.25 57041.71 88888.00 2002-11-29 08:25:32.816 333 15665.33 554.74 57040.73 88888.00 2002-11-29 08:25:33.816 333 15665.85 554.00 57041.09 88888.00 2002-11-29 08:25:34.816 333 15666.11 554.37 57040.97 88888.00 2002-11-29 08:25:35.816 333 15666.63 554.12 57041.22 88888.00 2002-11-29 08:25:36.816 333 15667.15 554.37 57040.85 88888.00 2002-11-29 08:25:37.816 333 15666.24 554.49 57041.22 88888.00 2002-11-29 08:25:38.816 333 15665.72 554.00 57040.73 88888.00 2002-11-29 08:25:39.816 333 15665.72 554.12 57040.73 88888.00 2002-11-29 08:25:40.816 333 15665.46 554.62 57040.73 88888.00 2002-11-29 08:25:41.816 333 15665.46 555.24 57040.73 88888.00 2002-11-29 08:25:42.816 333 15664.82 554.74 57040.36 88888.00 2002-11-29 08:25:43.816 333 15665.21 555.24 57040.00 88888.00 2002-11-29 08:25:44.816 333 15665.59 554.99 57040.24 88888.00 2002-11-29 08:25:45.816 333 15664.56 554.74 57040.24 88888.00 2002-11-29 08:25:46.816 333 15664.69 554.49 57040.24 88888.00 2002-11-29 08:25:47.816 333 15664.56 554.37 57040.36 88888.00 2002-11-29 08:25:48.816 333 15665.08 554.12 57041.22 88888.00 2002-11-29 08:25:49.816 333 15665.08 554.49 57040.61 88888.00 2002-11-29 08:25:50.816 333 15664.95 554.12 57040.48 88888.00 2002-11-29 08:25:51.816 333 15664.95 554.87 57040.12 88888.00 2002-11-29 08:25:52.816 333 15665.46 554.62 57040.12 88888.00 2002-11-29 08:25:53.816 333 15665.33 554.37 57040.00 88888.00 2002-11-29 08:25:54.816 333 15665.59 554.37 57040.36 88888.00 2002-11-29 08:25:55.816 333 15665.08 555.24 57040.36 88888.00 2002-11-29 08:25:56.816 333 15665.59 554.87 57040.48 88888.00 2002-11-29 08:25:57.816 333 15665.72 554.87 57040.85 88888.00 2002-11-29 08:25:58.816 333 15665.85 555.24 57040.00 88888.00 2002-11-29 08:25:59.816 333 15666.50 554.87 57040.24 88888.00 2002-11-29 08:26:00.816 333 15666.37 555.11 57040.61 88888.00 2002-11-29 08:26:01.816 333 15667.28 554.62 57040.85 88888.00 2002-11-29 08:26:02.816 333 15666.89 555.36 57040.36 88888.00 2002-11-29 08:26:03.816 333 15666.89 554.62 57040.73 88888.00 2002-11-29 08:26:04.816 333 15665.85 555.11 57040.73 88888.00 2002-11-29 08:26:05.816 333 15666.37 555.36 57040.36 88888.00 2002-11-29 08:26:06.816 333 15665.98 555.24 57040.24 88888.00 2002-11-29 08:26:07.816 333 15665.46 555.24 57040.61 88888.00 2002-11-29 08:26:08.816 333 15665.98 555.98 57040.61 88888.00 2002-11-29 08:26:09.816 333 15665.72 555.73 57040.48 88888.00 2002-11-29 08:26:10.816 333 15665.85 555.24 57040.36 88888.00 2002-11-29 08:26:11.816 333 15666.24 555.98 57040.48 88888.00 2002-11-29 08:26:12.816 333 15665.98 555.86 57040.36 88888.00 2002-11-29 08:26:13.816 333 15666.89 555.36 57040.48 88888.00 2002-11-29 08:26:14.816 333 15665.21 555.36 57040.24 88888.00 2002-11-29 08:26:15.816 333 15666.11 555.48 57040.73 88888.00 2002-11-29 08:26:16.816 333 15666.11 555.11 57040.24 88888.00 2002-11-29 08:26:17.816 333 15666.76 555.36 57040.48 88888.00 2002-11-29 08:26:18.816 333 15666.37 555.24 57040.85 88888.00 2002-11-29 08:26:19.816 333 15667.02 555.48 57040.73 88888.00 2002-11-29 08:26:20.816 333 15666.24 555.48 57040.24 88888.00 2002-11-29 08:26:21.816 333 15666.11 555.73 57040.48 88888.00 2002-11-29 08:26:22.816 333 15666.11 556.35 57039.75 88888.00 2002-11-29 08:26:23.816 333 15665.85 555.61 57040.85 88888.00 2002-11-29 08:26:24.816 333 15665.33 556.23 57040.48 88888.00 2002-11-29 08:26:25.816 333 15666.37 555.86 57040.73 88888.00 2002-11-29 08:26:26.816 333 15664.82 556.10 57040.36 88888.00 2002-11-29 08:26:27.816 333 15665.98 556.35 57040.36 88888.00 2002-11-29 08:26:28.816 333 15666.11 556.60 57040.61 88888.00 2002-11-29 08:26:29.816 333 15666.63 555.61 57040.73 88888.00 2002-11-29 08:26:30.816 333 15666.50 556.23 57040.00 88888.00 2002-11-29 08:26:31.816 333 15666.37 556.23 57040.12 88888.00 2002-11-29 08:26:32.816 333 15666.50 555.61 57039.75 88888.00 2002-11-29 08:26:33.816 333 15666.63 555.86 57040.36 88888.00 2002-11-29 08:26:34.816 333 15666.76 556.10 57040.73 88888.00 2002-11-29 08:26:35.816 333 15666.89 556.35 57039.87 88888.00 2002-11-29 08:26:36.816 333 15667.54 557.09 57040.73 88888.00 2002-11-29 08:26:37.816 333 15666.89 556.97 57040.97 88888.00 2002-11-29 08:26:38.816 333 15667.15 556.72 57040.73 88888.00 2002-11-29 08:26:39.816 333 15667.41 556.10 57040.36 88888.00 2002-11-29 08:26:40.816 333 15667.02 556.10 57040.36 88888.00 2002-11-29 08:26:41.816 333 15666.63 556.10 57040.24 88888.00 2002-11-29 08:26:42.816 333 15667.02 556.85 57041.46 88888.00 2002-11-29 08:26:43.816 333 15666.76 556.48 57040.48 88888.00 2002-11-29 08:26:44.816 333 15667.28 556.48 57040.61 88888.00 2002-11-29 08:26:45.816 333 15667.41 556.35 57040.48 88888.00 2002-11-29 08:26:46.816 333 15667.93 556.35 57040.48 88888.00 2002-11-29 08:26:47.816 333 15668.32 556.72 57041.58 88888.00 2002-11-29 08:26:48.816 333 15668.58 556.10 57040.97 88888.00 2002-11-29 08:26:49.816 333 15668.58 556.60 57041.09 88888.00 2002-11-29 08:26:50.816 333 15667.93 555.98 57040.97 88888.00 2002-11-29 08:26:51.816 333 15668.45 556.60 57041.83 88888.00 2002-11-29 08:26:52.816 333 15668.97 556.23 57041.09 88888.00 2002-11-29 08:26:53.816 333 15669.49 557.22 57041.09 88888.00 2002-11-29 08:26:54.816 333 15669.10 557.47 57041.34 88888.00 2002-11-29 08:26:55.816 333 15669.10 556.48 57041.22 88888.00 2002-11-29 08:26:56.816 333 15670.14 556.72 57041.09 88888.00 2002-11-29 08:26:57.816 333 15669.49 556.85 57041.58 88888.00 2002-11-29 08:26:58.816 333 15669.75 556.85 57041.22 88888.00 2002-11-29 08:26:59.816 333 15670.01 556.72 57041.46 88888.00 2002-11-29 08:27:00.816 333 15670.27 556.85 57041.34 88888.00 2002-11-29 08:27:02.816 333 15671.05 557.09 57041.71 88888.00 2002-11-29 08:27:03.816 333 15671.05 557.09 57041.83 88888.00 2002-11-29 08:27:04.816 333 15671.31 557.47 57041.58 88888.00 2002-11-29 08:27:05.816 333 15671.18 557.22 57041.46 88888.00 2002-11-29 08:27:06.816 333 15671.70 557.84 57042.07 88888.00 2002-11-29 08:27:07.816 333 15672.09 556.97 57042.07 88888.00 2002-11-29 08:27:08.816 333 15672.22 557.47 57042.32 88888.00 2002-11-29 08:27:09.816 333 15672.48 557.71 57042.93 88888.00 2002-11-29 08:27:10.816 333 15672.87 557.84 57042.44 88888.00 2002-11-29 08:27:11.816 333 15672.87 557.96 57043.30 88888.00 2002-11-29 08:27:12.816 333 15673.52 557.71 57043.05 88888.00 2002-11-29 08:27:13.816 333 15673.26 558.09 57042.80 88888.00 2002-11-29 08:27:14.816 333 15674.04 557.09 57042.56 88888.00 2002-11-29 08:27:15.816 333 15674.04 557.96 57043.17 88888.00 2002-11-29 08:27:16.816 333 15673.39 557.47 57043.66 88888.00 2002-11-29 08:27:17.816 333 15672.87 557.84 57043.79 88888.00 2002-11-29 08:27:18.816 333 15673.39 558.58 57043.79 88888.00 2002-11-29 08:27:19.816 333 15673.26 558.70 57043.17 88888.00 2002-11-29 08:27:20.816 333 15673.39 558.58 57043.91 88888.00 2002-11-29 08:27:21.816 333 15672.74 557.71 57044.03 88888.00 2002-11-29 08:27:22.816 333 15673.39 558.33 57043.42 88888.00 2002-11-29 08:27:23.816 333 15673.26 558.21 57044.39 88888.00 2002-11-29 08:27:24.816 333 15674.43 558.46 57043.91 88888.00 2002-11-29 08:27:25.816 333 15674.04 558.33 57043.66 88888.00 2002-11-29 08:27:26.816 333 15674.82 557.96 57044.39 88888.00 2002-11-29 08:27:27.816 333 15675.34 558.83 57044.27 88888.00 2002-11-29 08:27:28.816 333 15674.56 557.96 57044.15 88888.00 2002-11-29 08:27:29.816 333 15674.95 558.33 57044.89 88888.00 2002-11-29 08:27:30.816 333 15674.56 558.83 57044.52 88888.00 2002-11-29 08:27:31.816 333 15674.43 558.46 57044.89 88888.00 2002-11-29 08:27:32.816 333 15674.82 558.46 57045.50 88888.00 2002-11-29 08:27:33.816 333 15675.08 558.83 57045.25 88888.00 2002-11-29 08:27:34.816 333 15675.60 558.83 57045.25 88888.00 2002-11-29 08:27:35.816 333 15675.34 558.58 57045.98 88888.00 2002-11-29 08:27:36.816 333 15675.21 558.95 57045.38 88888.00 2002-11-29 08:27:37.816 333 15675.47 559.20 57045.01 88888.00 2002-11-29 08:27:38.816 333 15675.08 558.83 57046.11 88888.00 2002-11-29 08:27:39.816 333 15675.86 558.83 57044.76 88888.00 2002-11-29 08:27:40.816 333 15675.86 558.83 57045.13 88888.00 2002-11-29 08:27:41.816 333 15675.21 559.20 57045.01 88888.00 2002-11-29 08:27:42.816 333 15675.47 559.08 57045.13 88888.00 2002-11-29 08:27:43.816 333 15675.86 558.46 57045.13 88888.00 2002-11-29 08:27:44.816 333 15675.34 558.83 57045.38 88888.00 2002-11-29 08:27:45.816 333 15675.47 559.08 57044.89 88888.00 2002-11-29 08:27:46.816 333 15675.73 559.20 57045.62 88888.00 2002-11-29 08:27:47.816 333 15676.25 558.70 57045.62 88888.00 2002-11-29 08:27:48.816 333 15676.38 558.46 57045.74 88888.00 2002-11-29 08:27:49.816 333 15675.99 558.70 57046.11 88888.00 2002-11-29 08:27:50.816 333 15676.12 558.95 57046.35 88888.00 2002-11-29 08:27:51.816 333 15674.69 558.83 57045.86 88888.00 2002-11-29 08:27:52.816 333 15675.86 559.08 57045.38 88888.00 2002-11-29 08:27:53.816 333 15675.86 558.70 57046.11 88888.00 2002-11-29 08:27:54.816 333 15675.47 558.46 57046.11 88888.00 2002-11-29 08:27:55.816 333 15675.34 558.70 57046.35 88888.00 2002-11-29 08:27:56.816 333 15675.60 558.58 57046.11 88888.00 2002-11-29 08:27:57.816 333 15675.86 558.33 57045.62 88888.00 2002-11-29 08:27:58.816 333 15675.99 558.46 57045.86 88888.00 2002-11-29 08:27:59.816 333 15675.34 559.08 57046.11 88888.00 2002-11-29 08:28:00.816 333 15676.25 558.46 57045.38 88888.00 2002-11-29 08:28:01.816 333 15676.51 558.70 57045.62 88888.00 2002-11-29 08:28:02.816 333 15676.38 559.08 57045.98 88888.00 2002-11-29 08:28:03.816 333 15676.64 558.70 57046.47 88888.00 2002-11-29 08:28:04.816 333 15676.51 558.58 57045.74 88888.00 2002-11-29 08:28:05.816 333 15676.90 558.46 57045.25 88888.00 2002-11-29 08:28:06.816 333 15676.77 558.21 57045.74 88888.00 2002-11-29 08:28:07.816 333 15677.29 558.58 57045.62 88888.00 2002-11-29 08:28:08.816 333 15677.16 558.83 57046.11 88888.00 2002-11-29 08:28:09.816 333 15676.77 558.83 57045.74 88888.00 2002-11-29 08:28:10.816 333 15677.42 558.95 57046.35 88888.00 2002-11-29 08:28:11.816 333 15678.20 558.95 57046.11 88888.00 2002-11-29 08:28:12.816 333 15677.94 558.58 57045.98 88888.00 2002-11-29 08:28:13.816 333 15678.72 559.08 57046.35 88888.00 2002-11-29 08:28:14.816 333 15678.20 559.32 57046.23 88888.00 2002-11-29 08:28:15.816 333 15679.11 558.46 57045.86 88888.00 2002-11-29 08:28:16.816 333 15678.20 559.32 57046.60 88888.00 2002-11-29 08:28:17.816 333 15678.85 558.21 57046.84 88888.00 2002-11-29 08:28:18.816 333 15678.85 558.95 57046.60 88888.00 2002-11-29 08:28:19.816 333 15677.81 558.83 57046.47 88888.00 2002-11-29 08:28:20.816 333 15678.85 559.32 57046.35 88888.00 2002-11-29 08:28:21.816 333 15678.20 558.33 57047.33 88888.00 2002-11-29 08:28:22.816 333 15678.33 558.83 57047.09 88888.00 2002-11-29 08:28:23.816 333 15678.20 559.45 57046.60 88888.00 2002-11-29 08:28:24.816 333 15678.46 559.20 57046.60 88888.00 2002-11-29 08:28:25.816 333 15678.59 559.20 57046.47 88888.00 2002-11-29 08:28:26.816 333 15678.07 558.70 57046.47 88888.00 2002-11-29 08:28:27.816 333 15677.94 558.83 57046.72 88888.00 2002-11-29 08:28:28.816 333 15678.07 559.45 57046.96 88888.00 2002-11-29 08:28:29.816 333 15678.98 558.46 57046.35 88888.00 2002-11-29 08:28:30.816 333 15679.11 559.20 57046.84 88888.00 2002-11-29 08:28:31.816 333 15679.11 559.08 57046.47 88888.00 2002-11-29 08:28:32.816 333 15678.72 558.95 57046.47 88888.00 2002-11-29 08:28:33.816 333 15679.37 559.08 57046.72 88888.00 2002-11-29 08:28:34.816 333 15678.72 558.46 57046.23 88888.00 2002-11-29 08:28:35.816 333 15679.24 558.58 57046.96 88888.00 2002-11-29 08:28:36.816 333 15678.98 558.58 57046.60 88888.00 2002-11-29 08:28:37.816 333 15679.24 558.46 57046.60 88888.00 2002-11-29 08:28:38.816 333 15679.76 558.95 57046.60 88888.00 2002-11-29 08:28:39.816 333 15679.50 559.20 57046.84 88888.00 2002-11-29 08:28:40.816 333 15680.28 558.58 57046.96 88888.00 2002-11-29 08:28:41.816 333 15680.02 558.95 57047.09 88888.00 2002-11-29 08:28:42.816 333 15680.41 558.83 57047.57 88888.00 2002-11-29 08:28:43.816 333 15680.67 558.83 57047.09 88888.00 2002-11-29 08:28:44.816 333 15680.54 558.83 57047.09 88888.00 2002-11-29 08:28:45.816 333 15680.67 558.83 57047.33 88888.00 2002-11-29 08:28:46.816 333 15680.80 558.83 57047.09 88888.00 2002-11-29 08:28:47.816 333 15681.19 559.45 57046.84 88888.00 2002-11-29 08:28:48.816 333 15681.71 559.08 57046.84 88888.00 2002-11-29 08:28:49.816 333 15681.58 559.45 57047.82 88888.00 2002-11-29 08:28:50.816 333 15681.45 559.08 57047.45 88888.00 2002-11-29 08:28:51.816 333 15682.10 559.45 57047.45 88888.00 2002-11-29 08:28:52.816 333 15681.58 559.45 57046.84 88888.00 2002-11-29 08:28:53.816 333 15681.45 559.08 57047.57 88888.00 2002-11-29 08:28:54.816 333 15681.06 559.32 57047.21 88888.00 2002-11-29 08:28:55.816 333 15681.06 559.20 57047.21 88888.00 2002-11-29 08:28:56.816 333 15682.10 559.08 57047.33 88888.00 2002-11-29 08:28:57.816 333 15681.58 559.32 57047.82 88888.00 2002-11-29 08:28:58.816 333 15681.45 559.45 57047.70 88888.00 2002-11-29 08:28:59.816 333 15681.58 559.70 57047.57 88888.00 2002-11-29 08:29:00.816 333 15682.23 559.70 57047.57 88888.00 2002-11-29 08:29:01.816 333 15681.84 559.94 57047.33 88888.00 2002-11-29 08:29:02.816 333 15681.84 559.20 57047.09 88888.00 2002-11-29 08:29:03.816 333 15682.49 560.31 57047.70 88888.00 2002-11-29 08:29:04.816 333 15682.88 559.94 57047.33 88888.00 2002-11-29 08:29:05.816 333 15682.62 559.32 57048.55 88888.00 2002-11-29 08:29:06.816 333 15682.62 559.70 57047.82 88888.00 2002-11-29 08:29:07.816 333 15682.62 560.44 57048.31 88888.00 2002-11-29 08:29:08.816 333 15682.75 559.82 57048.06 88888.00 2002-11-29 08:29:09.816 333 15682.49 559.94 57048.19 88888.00 2002-11-29 08:29:10.816 333 15682.75 560.07 57048.06 88888.00 2002-11-29 08:29:11.816 333 15682.23 559.94 57048.31 88888.00 2002-11-29 08:29:12.816 333 15682.49 559.70 57048.19 88888.00 2002-11-29 08:29:13.816 333 15682.62 559.45 57048.19 88888.00 2002-11-29 08:29:14.816 333 15682.49 559.57 57047.94 88888.00 2002-11-29 08:29:15.816 333 15683.39 559.82 57048.31 88888.00 2002-11-29 08:29:16.816 333 15683.92 559.45 57048.19 88888.00 2002-11-29 08:29:17.816 333 15683.79 559.45 57048.19 88888.00 2002-11-29 08:29:18.816 333 15683.92 559.32 57048.06 88888.00 2002-11-29 08:29:19.816 333 15683.92 559.57 57048.55 88888.00 2002-11-29 08:29:20.816 333 15684.17 560.07 57049.16 88888.00 2002-11-29 08:29:21.816 333 15683.92 560.56 57048.55 88888.00 2002-11-29 08:29:22.816 333 15684.04 559.08 57048.43 88888.00 2002-11-29 08:29:23.816 333 15683.53 559.70 57049.65 88888.00 2002-11-29 08:29:24.816 333 15684.56 559.45 57048.06 88888.00 2002-11-29 08:29:25.816 333 15684.30 559.45 57049.04 88888.00 2002-11-29 08:29:26.816 333 15683.53 559.08 57048.43 88888.00 2002-11-29 08:29:27.816 333 15684.30 559.57 57048.68 88888.00 2002-11-29 08:29:28.816 333 15684.30 559.82 57049.04 88888.00 2002-11-29 08:29:29.816 333 15683.79 559.32 57048.68 88888.00 2002-11-29 08:29:30.816 333 15684.43 559.57 57048.92 88888.00 2002-11-29 08:29:31.816 333 15684.30 559.70 57048.43 88888.00 2002-11-29 08:29:32.816 333 15683.79 559.32 57048.68 88888.00 2002-11-29 08:29:33.816 333 15683.53 558.95 57048.92 88888.00 2002-11-29 08:29:34.816 333 15684.56 559.57 57049.16 88888.00 2002-11-29 08:29:35.816 333 15683.26 559.08 57048.92 88888.00 2002-11-29 08:29:36.816 333 15684.17 559.57 57048.68 88888.00 2002-11-29 08:29:37.816 333 15684.30 559.20 57049.16 88888.00 2002-11-29 08:29:38.816 333 15684.04 559.08 57049.90 88888.00 2002-11-29 08:29:39.816 333 15684.56 558.95 57049.16 88888.00 2002-11-29 08:29:40.816 333 15683.92 558.83 57048.92 88888.00 2002-11-29 08:29:41.816 333 15684.30 558.46 57048.68 88888.00 2002-11-29 08:29:42.816 333 15684.56 558.95 57048.92 88888.00 2002-11-29 08:29:43.816 333 15684.56 557.71 57048.92 88888.00 2002-11-29 08:29:44.816 333 15684.69 558.33 57049.04 88888.00 2002-11-29 08:29:45.816 333 15684.95 558.21 57049.41 88888.00 2002-11-29 08:29:46.816 333 15684.56 558.09 57048.80 88888.00 2002-11-29 08:29:47.816 333 15684.69 558.95 57049.53 88888.00 2002-11-29 08:29:48.816 333 15685.47 558.58 57049.04 88888.00 2002-11-29 08:29:49.816 333 15684.69 558.70 57048.80 88888.00 2002-11-29 08:29:50.816 333 15685.08 557.84 57048.92 88888.00 2002-11-29 08:29:51.816 333 15685.21 557.71 57048.55 88888.00 2002-11-29 08:29:52.816 333 15685.34 558.21 57049.65 88888.00 2002-11-29 08:29:53.816 333 15686.25 557.47 57049.90 88888.00 2002-11-29 08:29:54.816 333 15685.60 557.71 57049.53 88888.00 2002-11-29 08:29:55.816 333 15685.60 557.59 57049.65 88888.00 2002-11-29 08:29:56.816 333 15686.25 557.59 57049.65 88888.00 2002-11-29 08:29:57.816 333 15686.90 557.22 57049.41 88888.00 2002-11-29 08:29:58.816 333 15686.51 557.96 57048.92 88888.00 2002-11-29 08:29:59.816 333 15686.90 556.97 57049.16 88888.00 2002-11-29 08:30:00.816 333 15686.90 557.71 57049.41 88888.00 2002-11-29 08:30:01.816 333 15687.03 557.71 57050.14 88888.00 2002-11-29 08:30:02.816 333 15686.38 558.83 57049.53 88888.00 2002-11-29 08:30:03.816 333 15686.77 557.84 57049.78 88888.00 2002-11-29 08:30:04.816 333 15686.38 557.71 57049.90 88888.00 2002-11-29 08:30:05.816 333 15685.73 558.09 57050.02 88888.00 2002-11-29 08:30:06.816 333 15686.38 557.34 57049.90 88888.00 2002-11-29 08:30:07.816 333 15685.60 557.59 57049.90 88888.00 2002-11-29 08:30:08.816 333 15685.73 557.71 57049.65 88888.00 2002-11-29 08:30:09.816 333 15685.34 558.58 57050.14 88888.00 2002-11-29 08:30:10.816 333 15685.73 557.96 57049.53 88888.00 2002-11-29 08:30:11.816 333 15685.47 557.96 57049.90 88888.00 2002-11-29 08:30:12.816 333 15684.82 557.59 57050.39 88888.00 2002-11-29 08:30:13.816 333 15685.99 557.09 57050.02 88888.00 2002-11-29 08:30:14.816 333 15685.60 558.46 57050.27 88888.00 2002-11-29 08:30:15.816 333 15685.34 557.96 57049.41 88888.00 2002-11-29 08:30:16.816 333 15685.08 557.47 57048.92 88888.00 2002-11-29 08:30:17.816 333 15684.69 558.33 57050.75 88888.00 2002-11-29 08:30:18.816 333 15684.95 557.59 57049.53 88888.00 2002-11-29 08:30:19.816 333 15684.95 558.09 57049.53 88888.00 2002-11-29 08:30:20.816 333 15685.21 557.09 57050.02 88888.00 2002-11-29 08:30:21.816 333 15684.82 557.59 57049.90 88888.00 2002-11-29 08:30:22.816 333 15685.08 557.59 57049.78 88888.00 2002-11-29 08:30:23.816 333 15684.69 557.84 57049.78 88888.00 2002-11-29 08:30:24.816 333 15685.60 557.47 57049.53 88888.00 2002-11-29 08:30:25.816 333 15685.47 557.47 57050.02 88888.00 2002-11-29 08:30:26.816 333 15685.08 557.22 57049.65 88888.00 2002-11-29 08:30:27.816 333 15685.34 556.85 57049.53 88888.00 2002-11-29 08:30:28.816 333 15684.82 557.47 57049.29 88888.00 2002-11-29 08:30:29.816 333 15685.08 557.59 57050.27 88888.00 2002-11-29 08:30:30.816 333 15685.08 557.22 57049.65 88888.00 2002-11-29 08:30:31.816 333 15684.30 557.71 57050.27 88888.00 2002-11-29 08:30:32.816 333 15684.56 557.47 57049.78 88888.00 2002-11-29 08:30:33.816 333 15683.92 557.84 57049.16 88888.00 2002-11-29 08:30:34.816 333 15684.69 557.96 57049.04 88888.00 2002-11-29 08:30:35.816 333 15683.92 557.09 57049.29 88888.00 2002-11-29 08:30:36.816 333 15684.69 557.47 57049.41 88888.00 2002-11-29 08:30:37.816 333 15685.60 557.09 57049.41 88888.00 2002-11-29 08:30:38.816 333 15684.04 557.34 57049.04 88888.00 2002-11-29 08:30:39.816 333 15684.30 557.22 57049.29 88888.00 2002-11-29 08:30:40.816 333 15685.08 557.84 57049.16 88888.00 2002-11-29 08:30:41.816 333 15684.04 557.34 57049.65 88888.00 2002-11-29 08:30:42.816 333 15683.92 556.72 57048.68 88888.00 2002-11-29 08:30:43.816 333 15683.79 557.34 57048.80 88888.00 2002-11-29 08:30:44.816 333 15684.30 557.09 57048.92 88888.00 2002-11-29 08:30:45.816 333 15684.04 557.71 57049.78 88888.00 2002-11-29 08:30:46.816 333 15683.79 557.34 57048.92 88888.00 2002-11-29 08:30:47.816 333 15683.92 556.97 57049.53 88888.00 2002-11-29 08:30:48.816 333 15683.66 556.85 57048.43 88888.00 2002-11-29 08:30:49.816 333 15683.92 556.72 57049.29 88888.00 2002-11-29 08:30:50.816 333 15684.56 557.47 57048.92 88888.00 2002-11-29 08:30:51.816 333 15684.30 557.71 57049.04 88888.00 2002-11-29 08:30:52.816 333 15684.69 557.22 57048.55 88888.00 2002-11-29 08:30:53.816 333 15685.21 557.09 57048.68 88888.00 2002-11-29 08:30:54.816 333 15684.69 557.22 57048.80 88888.00 2002-11-29 08:30:55.816 333 15684.56 557.47 57049.29 88888.00 2002-11-29 08:30:56.816 333 15683.92 557.34 57049.04 88888.00 2002-11-29 08:30:57.816 333 15684.69 557.47 57048.92 88888.00 2002-11-29 08:30:58.816 333 15684.82 556.72 57048.80 88888.00 2002-11-29 08:30:59.816 333 15684.30 555.86 57049.16 88888.00 2002-11-29 08:31:00.816 333 15685.73 556.72 57048.19 88888.00 2002-11-29 08:31:01.816 333 15685.21 556.60 57048.43 88888.00 2002-11-29 08:31:02.816 333 15685.47 556.48 57048.68 88888.00 2002-11-29 08:31:03.816 333 15684.95 556.60 57049.16 88888.00 2002-11-29 08:31:04.816 333 15685.21 556.85 57049.29 88888.00 2002-11-29 08:31:05.816 333 15685.47 556.60 57049.16 88888.00 2002-11-29 08:31:06.816 333 15684.82 556.60 57048.92 88888.00 2002-11-29 08:31:07.816 333 15685.08 557.34 57048.43 88888.00 2002-11-29 08:31:08.816 333 15685.60 556.23 57048.55 88888.00 2002-11-29 08:31:09.816 333 15685.86 557.34 57048.80 88888.00 2002-11-29 08:31:10.816 333 15685.60 557.22 57048.55 88888.00 2002-11-29 08:31:11.816 333 15684.95 555.73 57049.16 88888.00 2002-11-29 08:31:12.816 333 15685.86 556.48 57048.80 88888.00 2002-11-29 08:31:13.816 333 15685.60 556.85 57048.43 88888.00 2002-11-29 08:31:14.816 333 15685.08 556.72 57048.68 88888.00 2002-11-29 08:31:15.816 333 15685.73 555.86 57049.29 88888.00 2002-11-29 08:31:16.816 333 15684.69 556.48 57048.68 88888.00 2002-11-29 08:31:17.816 333 15684.69 555.98 57048.55 88888.00 2002-11-29 08:31:18.816 333 15684.56 556.10 57048.68 88888.00 2002-11-29 08:31:19.816 333 15686.25 556.72 57049.29 88888.00 2002-11-29 08:31:20.816 333 15685.60 556.60 57048.68 88888.00 2002-11-29 08:31:21.816 333 15685.60 556.23 57048.92 88888.00 2002-11-29 08:31:22.816 333 15685.60 556.10 57048.80 88888.00 2002-11-29 08:31:23.816 333 15684.95 556.85 57048.68 88888.00 2002-11-29 08:31:24.816 333 15685.21 556.10 57049.16 88888.00 2002-11-29 08:31:25.816 333 15684.82 556.10 57049.53 88888.00 2002-11-29 08:31:26.816 333 15684.69 555.86 57049.41 88888.00 2002-11-29 08:31:27.816 333 15684.95 555.86 57049.53 88888.00 2002-11-29 08:31:28.816 333 15684.69 556.35 57049.16 88888.00 2002-11-29 08:31:29.816 333 15685.21 555.98 57049.41 88888.00 2002-11-29 08:31:30.816 333 15685.34 555.86 57048.55 88888.00 2002-11-29 08:31:31.816 333 15685.08 555.61 57049.41 88888.00 2002-11-29 08:31:32.816 333 15684.04 555.86 57048.80 88888.00 2002-11-29 08:31:33.816 333 15685.47 556.23 57048.92 88888.00 2002-11-29 08:31:34.816 333 15684.43 555.48 57048.80 88888.00 2002-11-29 08:31:35.816 333 15685.08 555.86 57049.29 88888.00 2002-11-29 08:31:36.816 333 15684.56 555.11 57049.16 88888.00 2002-11-29 08:31:37.816 333 15685.21 555.73 57049.04 88888.00 2002-11-29 08:31:38.816 333 15685.08 554.87 57049.16 88888.00 2002-11-29 08:31:39.816 333 15685.60 555.24 57048.43 88888.00 2002-11-29 08:31:40.816 333 15685.60 555.61 57048.68 88888.00 2002-11-29 08:31:41.816 333 15685.86 555.61 57048.80 88888.00 2002-11-29 08:31:42.816 333 15685.47 555.61 57048.43 88888.00 2002-11-29 08:31:43.816 333 15686.25 556.10 57049.04 88888.00 2002-11-29 08:31:44.816 333 15685.86 555.24 57048.31 88888.00 2002-11-29 08:31:45.816 333 15685.86 554.99 57048.68 88888.00 2002-11-29 08:31:46.816 333 15685.73 555.11 57049.16 88888.00 2002-11-29 08:31:47.816 333 15686.12 554.99 57048.80 88888.00 2002-11-29 08:31:48.816 333 15686.38 554.74 57048.68 88888.00 2002-11-29 08:31:49.816 333 15685.99 555.36 57048.68 88888.00 2002-11-29 08:31:50.816 333 15685.60 555.36 57048.92 88888.00 2002-11-29 08:31:51.816 333 15686.25 555.48 57049.53 88888.00 2002-11-29 08:31:52.816 333 15685.86 555.36 57048.92 88888.00 2002-11-29 08:31:53.816 333 15686.51 555.11 57048.92 88888.00 2002-11-29 08:31:54.816 333 15685.86 556.10 57048.92 88888.00 2002-11-29 08:31:55.816 333 15686.25 555.61 57049.41 88888.00 2002-11-29 08:31:56.816 333 15686.64 555.11 57048.80 88888.00 2002-11-29 08:31:57.816 333 15687.03 555.24 57048.92 88888.00 2002-11-29 08:31:58.816 333 15687.03 555.61 57049.78 88888.00 2002-11-29 08:31:59.816 333 15686.90 555.86 57048.80 88888.00 2002-11-29 08:32:00.816 333 15687.29 555.11 57048.92 88888.00 2002-11-29 08:32:01.816 333 15688.46 555.73 57049.41 88888.00 2002-11-29 08:32:02.816 333 15687.81 555.11 57049.90 88888.00 2002-11-29 08:32:03.816 333 15687.29 555.24 57049.78 88888.00 2002-11-29 08:32:04.816 333 15687.42 555.48 57049.41 88888.00 2002-11-29 08:32:05.816 333 15687.55 555.98 57049.65 88888.00 2002-11-29 08:32:06.816 333 15687.94 555.36 57049.04 88888.00 2002-11-29 08:32:07.816 333 15688.46 555.24 57050.02 88888.00 2002-11-29 08:32:08.816 333 15687.68 555.61 57050.39 88888.00 2002-11-29 08:32:09.816 333 15688.33 555.73 57049.78 88888.00 2002-11-29 08:32:10.816 333 15687.94 555.11 57049.78 88888.00 2002-11-29 08:32:11.816 333 15688.46 555.36 57049.78 88888.00 2002-11-29 08:32:12.816 333 15688.33 555.11 57049.90 88888.00 2002-11-29 08:32:13.816 333 15688.07 555.98 57050.51 88888.00 2002-11-29 08:32:14.816 333 15687.55 555.86 57049.78 88888.00 2002-11-29 08:32:15.816 333 15687.94 555.61 57049.78 88888.00 2002-11-29 08:32:16.816 333 15687.68 555.48 57049.90 88888.00 2002-11-29 08:32:17.816 333 15687.81 555.86 57050.75 88888.00 2002-11-29 08:32:18.816 333 15687.68 555.24 57050.14 88888.00 2002-11-29 08:32:19.816 333 15687.03 555.61 57049.90 88888.00 2002-11-29 08:32:20.816 333 15687.42 555.48 57049.90 88888.00 2002-11-29 08:32:21.816 333 15687.29 555.61 57050.51 88888.00 2002-11-29 08:32:22.816 333 15687.03 555.61 57050.27 88888.00 2002-11-29 08:32:23.816 333 15687.03 554.99 57049.78 88888.00 2002-11-29 08:32:24.816 333 15687.29 555.48 57049.90 88888.00 2002-11-29 08:32:25.816 333 15687.29 555.73 57050.27 88888.00 2002-11-29 08:32:26.816 333 15686.64 555.61 57050.27 88888.00 2002-11-29 08:32:27.816 333 15686.51 555.36 57050.27 88888.00 2002-11-29 08:32:28.816 333 15686.77 555.24 57050.39 88888.00 2002-11-29 08:32:29.816 333 15686.12 555.11 57049.53 88888.00 2002-11-29 08:32:30.816 333 15687.42 555.98 57050.27 88888.00 2002-11-29 08:32:31.816 333 15685.60 555.24 57049.78 88888.00 2002-11-29 08:32:32.816 333 15685.86 556.48 57049.65 88888.00 2002-11-29 08:32:33.816 333 15685.99 555.48 57050.63 88888.00 2002-11-29 08:32:34.816 333 15686.12 555.61 57049.78 88888.00 2002-11-29 08:32:35.816 333 15684.30 555.86 57050.02 88888.00 2002-11-29 08:32:36.816 333 15685.34 555.48 57050.14 88888.00 2002-11-29 08:32:37.816 333 15685.60 555.48 57049.53 88888.00 2002-11-29 08:32:38.816 333 15684.69 555.48 57049.65 88888.00 2002-11-29 08:32:39.816 333 15684.56 555.48 57050.14 88888.00 2002-11-29 08:32:40.816 333 15685.21 555.36 57049.65 88888.00 2002-11-29 08:32:41.816 333 15684.69 555.61 57049.29 88888.00 2002-11-29 08:32:42.816 333 15684.95 554.74 57049.41 88888.00 2002-11-29 08:32:43.816 333 15685.08 555.61 57049.29 88888.00 2002-11-29 08:32:44.816 333 15684.04 555.36 57049.53 88888.00 2002-11-29 08:32:45.816 333 15685.21 555.73 57049.41 88888.00 2002-11-29 08:32:46.816 333 15683.79 555.11 57049.29 88888.00 2002-11-29 08:32:47.816 333 15684.30 555.36 57049.29 88888.00 2002-11-29 08:32:48.816 333 15684.30 555.24 57049.04 88888.00 2002-11-29 08:32:49.816 333 15684.04 555.24 57049.29 88888.00 2002-11-29 08:32:50.816 333 15683.79 554.49 57049.29 88888.00 2002-11-29 08:32:51.816 333 15683.79 555.86 57048.92 88888.00 2002-11-29 08:32:52.816 333 15683.39 555.36 57049.41 88888.00 2002-11-29 08:32:53.816 333 15683.53 554.87 57048.92 88888.00 2002-11-29 08:32:54.816 333 15682.75 554.87 57049.16 88888.00 2002-11-29 08:32:55.816 333 15683.53 554.74 57049.29 88888.00 2002-11-29 08:32:56.816 333 15683.53 554.62 57049.04 88888.00 2002-11-29 08:32:57.816 333 15682.75 555.24 57048.92 88888.00 2002-11-29 08:32:58.816 333 15682.75 555.11 57048.80 88888.00 2002-11-29 08:32:59.816 333 15682.88 554.74 57048.80 88888.00 2002-11-29 08:33:00.816 333 15682.88 554.99 57048.31 88888.00 2002-11-29 08:33:01.816 333 15682.62 555.48 57049.41 88888.00 2002-11-29 08:33:02.816 333 15683.13 554.87 57048.19 88888.00 2002-11-29 08:33:03.816 333 15683.53 554.74 57048.19 88888.00 2002-11-29 08:33:04.816 333 15683.66 554.74 57048.19 88888.00 2002-11-29 08:33:05.816 333 15683.53 554.49 57048.55 88888.00 2002-11-29 08:33:06.816 333 15684.04 554.25 57048.43 88888.00 2002-11-29 08:33:07.816 333 15684.04 554.49 57047.57 88888.00 2002-11-29 08:33:08.816 333 15684.04 554.62 57048.19 88888.00 2002-11-29 08:33:09.816 333 15684.04 554.74 57048.19 88888.00 2002-11-29 08:33:10.816 333 15683.53 554.87 57048.43 88888.00 2002-11-29 08:33:11.816 333 15683.13 554.99 57048.55 88888.00 2002-11-29 08:33:12.816 333 15683.39 554.49 57048.19 88888.00 2002-11-29 08:33:13.816 333 15683.00 554.49 57048.31 88888.00 2002-11-29 08:33:14.816 333 15682.75 554.87 57047.21 88888.00 2002-11-29 08:33:15.816 333 15683.00 554.87 57047.57 88888.00 2002-11-29 08:33:16.816 333 15682.75 553.75 57048.06 88888.00 2002-11-29 08:33:17.816 333 15682.62 554.99 57047.82 88888.00 2002-11-29 08:33:18.816 333 15682.88 554.49 57047.70 88888.00 2002-11-29 08:33:19.816 333 15683.00 554.62 57047.57 88888.00 2002-11-29 08:33:20.816 333 15682.36 554.37 57047.94 88888.00 2002-11-29 08:33:21.816 333 15682.75 554.87 57047.82 88888.00 2002-11-29 08:33:22.816 333 15683.79 554.49 57047.57 88888.00 2002-11-29 08:33:23.816 333 15682.75 554.62 57047.09 88888.00 2002-11-29 08:33:24.816 333 15682.88 554.74 57047.70 88888.00 2002-11-29 08:33:25.816 333 15682.49 554.74 57047.33 88888.00 2002-11-29 08:33:26.816 333 15683.13 555.24 57047.82 88888.00 2002-11-29 08:33:27.816 333 15682.88 554.49 57047.57 88888.00 2002-11-29 08:33:28.816 333 15682.62 555.11 57046.84 88888.00 2002-11-29 08:33:29.816 333 15683.13 554.99 57047.45 88888.00 2002-11-29 08:33:30.816 333 15682.36 555.48 57046.96 88888.00 2002-11-29 08:33:31.816 333 15682.49 554.62 57047.21 88888.00 2002-11-29 08:33:32.816 333 15682.75 554.62 57047.09 88888.00 2002-11-29 08:33:33.816 333 15682.62 554.74 57046.96 88888.00 2002-11-29 08:33:34.816 333 15683.26 555.24 57047.09 88888.00 2002-11-29 08:33:35.816 333 15683.13 554.87 57046.35 88888.00 2002-11-29 08:33:36.816 333 15682.75 554.87 57047.45 88888.00 2002-11-29 08:33:37.816 333 15683.00 554.62 57047.21 88888.00 2002-11-29 08:33:38.816 333 15683.26 554.87 57047.09 88888.00 2002-11-29 08:33:39.816 333 15683.79 554.87 57046.96 88888.00 2002-11-29 08:33:40.816 333 15683.39 554.37 57046.60 88888.00 2002-11-29 08:33:41.816 333 15683.00 555.11 57046.60 88888.00 2002-11-29 08:33:42.816 333 15683.00 554.99 57046.96 88888.00 2002-11-29 08:33:43.816 333 15683.13 554.87 57046.84 88888.00 2002-11-29 08:33:44.816 333 15682.88 554.37 57047.09 88888.00 2002-11-29 08:33:45.816 333 15683.79 554.62 57046.96 88888.00 2002-11-29 08:33:46.816 333 15683.13 554.74 57046.84 88888.00 2002-11-29 08:33:47.816 333 15684.17 554.25 57047.09 88888.00 2002-11-29 08:33:48.816 333 15684.17 554.87 57046.84 88888.00 2002-11-29 08:33:49.816 333 15684.17 554.62 57047.33 88888.00 2002-11-29 08:33:50.816 333 15684.69 555.24 57047.57 88888.00 2002-11-29 08:33:51.816 333 15683.92 555.11 57047.70 88888.00 2002-11-29 08:33:52.816 333 15684.04 554.99 57047.09 88888.00 2002-11-29 08:33:53.816 333 15684.04 555.24 57047.94 88888.00 2002-11-29 08:33:54.816 333 15684.95 555.61 57047.21 88888.00 2002-11-29 08:33:55.816 333 15684.43 555.73 57047.70 88888.00 2002-11-29 08:33:56.816 333 15684.95 555.98 57047.94 88888.00 2002-11-29 08:33:57.816 333 15684.82 555.48 57046.72 88888.00 2002-11-29 08:33:58.816 333 15684.56 555.36 57047.21 88888.00 2002-11-29 08:33:59.816 333 15685.34 555.48 57047.70 88888.00 2002-11-29 08:34:00.816 333 15685.21 555.48 57047.70 88888.00 2002-11-29 08:34:01.816 333 15685.08 555.61 57047.94 88888.00 2002-11-29 08:34:02.816 333 15685.34 556.23 57047.21 88888.00 2002-11-29 08:34:03.816 333 15685.34 556.10 57047.94 88888.00 2002-11-29 08:34:04.816 333 15685.99 555.61 57047.94 88888.00 2002-11-29 08:34:05.816 333 15685.73 555.86 57047.94 88888.00 2002-11-29 08:34:06.816 333 15686.12 556.10 57048.19 88888.00 2002-11-29 08:34:07.816 333 15685.47 555.98 57047.94 88888.00 2002-11-29 08:34:08.816 333 15686.12 556.72 57048.80 88888.00 2002-11-29 08:34:09.816 333 15686.12 556.35 57048.43 88888.00 2002-11-29 08:34:10.816 333 15685.99 556.10 57048.19 88888.00 2002-11-29 08:34:11.816 333 15686.77 556.10 57048.55 88888.00 2002-11-29 08:34:12.816 333 15687.03 555.73 57048.19 88888.00 2002-11-29 08:34:13.816 333 15687.16 556.10 57048.06 88888.00 2002-11-29 08:34:14.816 333 15687.55 556.85 57047.94 88888.00 2002-11-29 08:34:15.816 333 15687.29 555.73 57048.31 88888.00 2002-11-29 08:34:16.816 333 15687.94 556.48 57048.80 88888.00 2002-11-29 08:34:17.816 333 15687.81 555.86 57048.80 88888.00 2002-11-29 08:34:18.816 333 15687.94 556.48 57049.16 88888.00 2002-11-29 08:34:19.816 333 15688.85 555.61 57049.29 88888.00 2002-11-29 08:34:20.816 333 15688.46 556.35 57049.04 88888.00 2002-11-29 08:34:21.816 333 15688.85 555.61 57049.41 88888.00 2002-11-29 08:34:22.816 333 15688.85 556.23 57049.53 88888.00 2002-11-29 08:34:23.816 333 15689.37 556.85 57050.27 88888.00 2002-11-29 08:34:24.816 333 15690.28 556.10 57049.16 88888.00 2002-11-29 08:34:25.816 333 15690.67 555.98 57050.14 88888.00 2002-11-29 08:34:26.816 333 15690.28 556.23 57049.90 88888.00 2002-11-29 08:34:27.816 333 15690.54 556.72 57049.65 88888.00 2002-11-29 08:34:28.816 333 15690.93 556.10 57050.27 88888.00 2002-11-29 08:34:29.816 333 15690.67 556.72 57050.75 88888.00 2002-11-29 08:34:30.816 333 15691.06 555.86 57050.51 88888.00 2002-11-29 08:34:31.816 333 15690.41 555.86 57051.00 88888.00 2002-11-29 08:34:32.816 333 15690.93 556.35 57050.39 88888.00 2002-11-29 08:34:33.816 333 15690.54 556.72 57050.88 88888.00 2002-11-29 08:34:34.816 333 15690.28 555.98 57050.88 88888.00 2002-11-29 08:34:35.816 333 15691.32 556.48 57051.24 88888.00 2002-11-29 08:34:36.816 333 15691.84 556.72 57051.00 88888.00 2002-11-29 08:34:37.816 333 15691.45 556.48 57051.86 88888.00 2002-11-29 08:34:38.816 333 15691.32 555.98 57051.49 88888.00 2002-11-29 08:34:39.816 333 15691.84 556.23 57051.49 88888.00 2002-11-29 08:34:40.816 333 15691.45 555.98 57051.24 88888.00 2002-11-29 08:34:41.816 333 15691.32 556.10 57051.73 88888.00 2002-11-29 08:34:42.816 333 15691.45 555.86 57051.86 88888.00 2002-11-29 08:34:43.816 333 15691.19 556.60 57051.86 88888.00 2002-11-29 08:34:44.816 333 15691.84 555.98 57052.34 88888.00 2002-11-29 08:34:45.816 333 15691.84 556.10 57051.61 88888.00 2002-11-29 08:34:46.816 333 15691.84 555.98 57051.73 88888.00 2002-11-29 08:34:47.816 333 15692.62 555.86 57052.10 88888.00 2002-11-29 08:34:48.816 333 15691.97 556.10 57052.22 88888.00 2002-11-29 08:34:49.816 333 15693.01 556.10 57052.22 88888.00 2002-11-29 08:34:50.816 333 15692.36 555.86 57052.83 88888.00 2002-11-29 08:34:51.816 333 15692.10 556.23 57052.34 88888.00 2002-11-29 08:34:52.816 333 15692.36 556.10 57052.34 88888.00 2002-11-29 08:34:53.816 333 15692.36 556.35 57052.10 88888.00 2002-11-29 08:34:54.816 333 15692.49 555.73 57052.71 88888.00 2002-11-29 08:34:55.816 333 15692.36 556.35 57053.20 88888.00 2002-11-29 08:34:56.816 333 15692.36 556.23 57053.20 88888.00 2002-11-29 08:34:57.816 333 15692.36 556.23 57053.08 88888.00 2002-11-29 08:34:58.816 333 15691.84 555.98 57053.45 88888.00 2002-11-29 08:34:59.816 333 15692.88 556.23 57053.08 88888.00 2002-11-29 08:35:00.816 333 15693.01 555.86 57053.08 88888.00 2002-11-29 08:35:02.816 333 15692.62 555.98 57053.32 88888.00 2002-11-29 08:35:03.816 333 15692.10 556.23 57052.71 88888.00 2002-11-29 08:35:04.816 333 15692.49 556.48 57054.18 88888.00 2002-11-29 08:35:05.816 333 15692.88 556.10 57053.93 88888.00 2002-11-29 08:35:06.816 333 15692.49 555.98 57053.45 88888.00 2002-11-29 08:35:07.816 333 15692.49 555.98 57053.57 88888.00 2002-11-29 08:35:08.816 333 15692.62 555.98 57053.69 88888.00 2002-11-29 08:35:09.816 333 15691.84 555.48 57053.08 88888.00 2002-11-29 08:35:10.816 333 15692.10 555.98 57054.42 88888.00 2002-11-29 08:35:11.816 333 15692.88 555.61 57054.05 88888.00 2002-11-29 08:35:12.816 333 15691.97 555.48 57053.93 88888.00 2002-11-29 08:35:13.816 333 15692.23 555.24 57054.05 88888.00 2002-11-29 08:35:14.816 333 15692.36 555.61 57053.57 88888.00 2002-11-29 08:35:15.816 333 15692.10 555.73 57053.45 88888.00 2002-11-29 08:35:16.816 333 15692.23 555.61 57053.57 88888.00 2002-11-29 08:35:17.816 333 15692.36 555.48 57054.42 88888.00 2002-11-29 08:35:18.816 333 15692.49 555.61 57054.54 88888.00 2002-11-29 08:35:19.816 333 15692.62 555.48 57054.05 88888.00 2002-11-29 08:35:20.816 333 15692.36 555.61 57054.18 88888.00 2002-11-29 08:35:21.816 333 15692.36 555.24 57053.32 88888.00 2002-11-29 08:35:22.816 333 15692.62 555.36 57054.05 88888.00 2002-11-29 08:35:23.816 333 15693.01 554.87 57053.57 88888.00 2002-11-29 08:35:24.816 333 15691.84 555.73 57053.93 88888.00 2002-11-29 08:35:25.816 333 15692.36 555.36 57054.30 88888.00 2002-11-29 08:35:26.816 333 15692.62 555.73 57054.05 88888.00 2002-11-29 08:35:27.816 333 15692.36 555.24 57054.79 88888.00 2002-11-29 08:35:28.816 333 15692.10 555.61 57054.42 88888.00 2002-11-29 08:35:29.816 333 15691.58 555.86 57053.81 88888.00 2002-11-29 08:35:30.816 333 15691.97 555.11 57054.42 88888.00 2002-11-29 08:35:31.816 333 15692.23 555.86 57054.79 88888.00 2002-11-29 08:35:32.816 333 15692.49 554.99 57054.42 88888.00 2002-11-29 08:35:33.816 333 15692.88 555.24 57054.30 88888.00 2002-11-29 08:35:34.816 333 15692.10 555.11 57054.67 88888.00 2002-11-29 08:35:35.816 333 15691.84 555.24 57054.54 88888.00 2002-11-29 08:35:36.816 333 15691.84 554.87 57054.05 88888.00 2002-11-29 08:35:37.816 333 15692.62 554.99 57054.91 88888.00 2002-11-29 08:35:38.816 333 15691.84 554.99 57054.30 88888.00 2002-11-29 08:35:39.816 333 15691.58 555.11 57053.81 88888.00 2002-11-29 08:35:40.816 333 15691.32 555.24 57054.30 88888.00 2002-11-29 08:35:41.816 333 15691.97 554.25 57054.54 88888.00 2002-11-29 08:35:42.816 333 15692.10 554.87 57054.05 88888.00 2002-11-29 08:35:43.816 333 15691.45 554.99 57054.67 88888.00 2002-11-29 08:35:44.816 333 15691.58 554.25 57054.18 88888.00 2002-11-29 08:35:45.816 333 15690.67 554.99 57054.91 88888.00 2002-11-29 08:35:46.816 333 15690.93 555.24 57054.05 88888.00 2002-11-29 08:35:47.816 333 15691.45 555.11 57054.05 88888.00 2002-11-29 08:35:48.816 333 15690.67 554.25 57054.42 88888.00 2002-11-29 08:35:49.816 333 15691.32 554.12 57053.93 88888.00 2002-11-29 08:35:50.816 333 15690.67 554.25 57053.57 88888.00 2002-11-29 08:35:51.816 333 15691.06 554.37 57054.42 88888.00 2002-11-29 08:35:52.816 333 15690.15 554.87 57054.30 88888.00 2002-11-29 08:35:53.816 333 15690.15 554.87 57054.54 88888.00 2002-11-29 08:35:54.816 333 15689.89 554.37 57053.57 88888.00 2002-11-29 08:35:55.816 333 15690.28 554.12 57054.30 88888.00 2002-11-29 08:35:56.816 333 15690.41 554.25 57053.57 88888.00 2002-11-29 08:35:57.816 333 15690.02 554.12 57054.30 88888.00 2002-11-29 08:35:58.816 333 15689.50 554.25 57053.93 88888.00 2002-11-29 08:35:59.816 333 15689.63 554.25 57054.18 88888.00 2002-11-29 08:36:00.816 333 15689.76 554.87 57053.81 88888.00 2002-11-29 08:36:01.816 333 15689.63 554.00 57053.93 88888.00 2002-11-29 08:36:02.816 333 15689.50 554.25 57053.45 88888.00 2002-11-29 08:36:03.816 333 15689.37 554.49 57053.93 88888.00 2002-11-29 08:36:04.816 333 15690.02 554.49 57053.81 88888.00 2002-11-29 08:36:05.816 333 15689.76 553.63 57053.81 88888.00 2002-11-29 08:36:06.816 333 15689.76 554.25 57053.93 88888.00 2002-11-29 08:36:07.816 333 15689.24 553.75 57053.57 88888.00 2002-11-29 08:36:08.816 333 15689.11 554.12 57053.69 88888.00 2002-11-29 08:36:09.816 333 15689.37 554.87 57053.32 88888.00 2002-11-29 08:36:10.816 333 15689.11 554.87 57053.69 88888.00 2002-11-29 08:36:11.816 333 15689.50 554.87 57053.81 88888.00 2002-11-29 08:36:12.816 333 15689.63 553.87 57053.69 88888.00 2002-11-29 08:36:13.816 333 15688.98 553.75 57053.81 88888.00 2002-11-29 08:36:14.816 333 15688.85 554.49 57053.69 88888.00 2002-11-29 08:36:15.816 333 15688.46 554.49 57052.95 88888.00 2002-11-29 08:36:16.816 333 15688.72 554.62 57053.45 88888.00 2002-11-29 08:36:17.816 333 15688.07 554.37 57053.45 88888.00 2002-11-29 08:36:18.816 333 15688.20 553.87 57052.95 88888.00 2002-11-29 08:36:19.816 333 15688.33 554.87 57053.81 88888.00 2002-11-29 08:36:20.816 333 15687.68 554.37 57053.93 88888.00 2002-11-29 08:36:21.816 333 15687.68 554.87 57053.08 88888.00 2002-11-29 08:36:22.816 333 15687.42 554.12 57054.05 88888.00 2002-11-29 08:36:23.816 333 15687.94 554.12 57053.69 88888.00 2002-11-29 08:36:24.816 333 15688.20 554.49 57053.69 88888.00 2002-11-29 08:36:25.816 333 15688.33 554.62 57053.69 88888.00 2002-11-29 08:36:26.816 333 15688.33 555.24 57053.08 88888.00 2002-11-29 08:36:27.816 333 15687.42 554.37 57052.83 88888.00 2002-11-29 08:36:28.816 333 15687.94 554.74 57053.69 88888.00 2002-11-29 08:36:29.816 333 15687.81 555.24 57053.45 88888.00 2002-11-29 08:36:30.816 333 15688.46 555.11 57053.57 88888.00 2002-11-29 08:36:31.816 333 15687.55 554.49 57053.32 88888.00 2002-11-29 08:36:32.816 333 15688.07 554.37 57053.57 88888.00 2002-11-29 08:36:33.816 333 15688.07 554.74 57053.57 88888.00 2002-11-29 08:36:34.816 333 15688.46 554.62 57053.08 88888.00 2002-11-29 08:36:35.816 333 15688.33 554.87 57053.45 88888.00 2002-11-29 08:36:36.816 333 15688.59 554.74 57053.32 88888.00 2002-11-29 08:36:37.816 333 15687.94 554.37 57052.83 88888.00 2002-11-29 08:36:38.816 333 15688.59 554.74 57053.08 88888.00 2002-11-29 08:36:39.816 333 15687.68 553.87 57052.59 88888.00 2002-11-29 08:36:40.816 333 15688.07 554.74 57053.08 88888.00 2002-11-29 08:36:41.816 333 15688.20 554.12 57053.45 88888.00 2002-11-29 08:36:42.816 333 15687.68 554.12 57052.95 88888.00 2002-11-29 08:36:43.816 333 15687.55 554.62 57052.95 88888.00 2002-11-29 08:36:44.816 333 15687.55 553.87 57053.20 88888.00 2002-11-29 08:36:45.816 333 15687.29 554.74 57053.08 88888.00 2002-11-29 08:36:46.816 333 15687.81 554.00 57052.83 88888.00 2002-11-29 08:36:47.816 333 15687.68 554.37 57053.69 88888.00 2002-11-29 08:36:48.816 333 15688.20 554.25 57052.83 88888.00 2002-11-29 08:36:49.816 333 15687.68 554.25 57052.71 88888.00 2002-11-29 08:36:50.816 333 15688.20 554.00 57052.22 88888.00 2002-11-29 08:36:51.816 333 15687.55 554.87 57052.83 88888.00 2002-11-29 08:36:52.816 333 15688.20 554.87 57053.08 88888.00 2002-11-29 08:36:53.816 333 15688.72 554.12 57053.08 88888.00 2002-11-29 08:36:54.816 333 15688.59 554.62 57052.83 88888.00 2002-11-29 08:36:55.816 333 15688.85 554.49 57052.95 88888.00 2002-11-29 08:36:56.816 333 15688.46 554.25 57053.32 88888.00 2002-11-29 08:36:57.816 333 15688.98 554.12 57053.20 88888.00 2002-11-29 08:36:58.816 333 15689.11 553.87 57053.45 88888.00 2002-11-29 08:36:59.816 333 15688.59 554.37 57052.83 88888.00 2002-11-29 08:37:00.816 333 15688.98 554.99 57053.81 88888.00 2002-11-29 08:37:01.816 333 15689.24 553.63 57053.32 88888.00 2002-11-29 08:37:02.816 333 15689.50 554.25 57053.45 88888.00 2002-11-29 08:37:03.816 333 15688.20 554.49 57052.83 88888.00 2002-11-29 08:37:04.816 333 15688.98 554.37 57053.32 88888.00 2002-11-29 08:37:05.816 333 15689.24 553.87 57053.08 88888.00 2002-11-29 08:37:06.816 333 15689.24 554.74 57053.32 88888.00 2002-11-29 08:37:07.816 333 15688.72 554.37 57052.95 88888.00 2002-11-29 08:37:08.816 333 15689.11 554.49 57053.81 88888.00 2002-11-29 08:37:09.816 333 15690.02 553.75 57053.20 88888.00 2002-11-29 08:37:10.816 333 15689.76 554.74 57053.57 88888.00 2002-11-29 08:37:11.816 333 15690.02 554.49 57052.95 88888.00 2002-11-29 08:37:12.816 333 15690.28 554.00 57053.69 88888.00 2002-11-29 08:37:13.816 333 15690.28 554.12 57053.69 88888.00 2002-11-29 08:37:14.816 333 15690.54 554.74 57053.20 88888.00 2002-11-29 08:37:15.816 333 15690.80 553.75 57053.81 88888.00 2002-11-29 08:37:16.816 333 15690.54 554.49 57053.93 88888.00 2002-11-29 08:37:17.816 333 15690.54 554.37 57054.05 88888.00 2002-11-29 08:37:18.816 333 15690.67 553.87 57053.45 88888.00 2002-11-29 08:37:19.816 333 15690.93 554.49 57053.69 88888.00 2002-11-29 08:37:20.816 333 15690.67 554.12 57053.69 88888.00 2002-11-29 08:37:21.816 333 15690.15 554.87 57053.57 88888.00 2002-11-29 08:37:22.816 333 15691.58 554.87 57054.67 88888.00 2002-11-29 08:37:23.816 333 15691.32 554.37 57053.69 88888.00 2002-11-29 08:37:24.816 333 15691.45 554.00 57054.30 88888.00 2002-11-29 08:37:25.816 333 15691.45 554.74 57054.05 88888.00 2002-11-29 08:37:26.816 333 15691.32 554.49 57054.67 88888.00 2002-11-29 08:37:27.816 333 15691.58 554.62 57054.42 88888.00 2002-11-29 08:37:28.816 333 15691.45 554.49 57054.05 88888.00 2002-11-29 08:37:29.816 333 15691.45 553.87 57054.79 88888.00 2002-11-29 08:37:30.816 333 15691.45 554.37 57054.79 88888.00 2002-11-29 08:37:31.816 333 15691.97 555.11 57054.79 88888.00 2002-11-29 08:37:32.816 333 15691.58 554.25 57054.79 88888.00 2002-11-29 08:37:33.816 333 15692.23 554.25 57054.67 88888.00 2002-11-29 08:37:34.816 333 15692.49 554.12 57054.91 88888.00 2002-11-29 08:37:35.816 333 15692.36 554.37 57054.79 88888.00 2002-11-29 08:37:36.816 333 15692.23 554.25 57054.79 88888.00 2002-11-29 08:37:37.816 333 15692.23 554.49 57055.40 88888.00 2002-11-29 08:37:38.816 333 15692.23 554.74 57054.91 88888.00 2002-11-29 08:37:39.816 333 15692.49 554.62 57055.89 88888.00 2002-11-29 08:37:40.816 333 15691.84 554.49 57054.91 88888.00 2002-11-29 08:37:41.816 333 15692.62 554.99 57055.40 88888.00 2002-11-29 08:37:42.816 333 15692.75 554.12 57055.52 88888.00 2002-11-29 08:37:43.816 333 15693.53 554.25 57054.91 88888.00 2002-11-29 08:37:44.816 333 15694.05 554.87 57055.40 88888.00 2002-11-29 08:37:45.816 333 15692.88 553.87 57055.28 88888.00 2002-11-29 08:37:46.816 333 15693.40 554.49 57055.40 88888.00 2002-11-29 08:37:47.816 333 15693.53 554.25 57055.52 88888.00 2002-11-29 08:37:48.816 333 15693.53 554.49 57056.01 88888.00 2002-11-29 08:37:49.816 333 15693.79 554.49 57055.89 88888.00 2002-11-29 08:37:50.816 333 15693.66 554.37 57055.89 88888.00 2002-11-29 08:37:51.816 333 15693.14 554.87 57055.89 88888.00 2002-11-29 08:37:52.816 333 15693.79 554.37 57056.38 88888.00 2002-11-29 08:37:53.816 333 15694.18 554.62 57055.77 88888.00 2002-11-29 08:37:54.816 333 15693.79 554.74 57056.13 88888.00 2002-11-29 08:37:55.816 333 15693.79 554.74 57055.89 88888.00 2002-11-29 08:37:56.816 333 15694.18 554.25 57056.38 88888.00 2002-11-29 08:37:57.816 333 15694.57 554.62 57056.75 88888.00 2002-11-29 08:37:58.816 333 15693.66 554.25 57056.25 88888.00 2002-11-29 08:37:59.816 333 15693.79 554.62 57056.50 88888.00 2002-11-29 08:38:00.816 333 15694.44 554.12 57056.50 88888.00 2002-11-29 08:38:01.816 333 15694.05 554.74 57056.87 88888.00 2002-11-29 08:38:02.816 333 15694.18 554.87 57056.99 88888.00 2002-11-29 08:38:03.816 333 15693.79 554.49 57056.13 88888.00 2002-11-29 08:38:04.816 333 15694.96 554.74 57057.23 88888.00 2002-11-29 08:38:05.816 333 15694.96 554.87 57056.38 88888.00 2002-11-29 08:38:06.816 333 15695.22 554.25 57057.23 88888.00 2002-11-29 08:38:07.816 333 15694.96 554.25 57056.87 88888.00 2002-11-29 08:38:08.816 333 15696.13 554.87 57057.23 88888.00 2002-11-29 08:38:09.816 333 15695.35 555.11 57057.23 88888.00 2002-11-29 08:38:10.816 333 15695.35 554.49 57057.60 88888.00 2002-11-29 08:38:11.816 333 15696.00 554.87 57056.99 88888.00 2002-11-29 08:38:12.816 333 15696.13 554.87 57057.60 88888.00 2002-11-29 08:38:13.816 333 15696.00 555.24 57057.11 88888.00 2002-11-29 08:38:14.816 333 15697.04 554.87 57058.21 88888.00 2002-11-29 08:38:15.816 333 15696.78 554.74 57057.36 88888.00 2002-11-29 08:38:16.816 333 15697.04 554.37 57058.34 88888.00 2002-11-29 08:38:17.816 333 15696.91 554.49 57058.46 88888.00 2002-11-29 08:38:18.816 333 15697.43 554.74 57058.46 88888.00 2002-11-29 08:38:19.816 333 15696.91 554.99 57058.82 88888.00 2002-11-29 08:38:20.816 333 15697.30 554.49 57058.34 88888.00 2002-11-29 08:38:21.816 333 15696.13 554.25 57058.34 88888.00 2002-11-29 08:38:22.816 333 15697.30 554.87 57058.70 88888.00 2002-11-29 08:38:23.816 333 15697.43 554.37 57059.07 88888.00 2002-11-29 08:38:24.816 333 15697.43 554.87 57058.58 88888.00 2002-11-29 08:38:25.816 333 15697.17 555.11 57059.07 88888.00 2002-11-29 08:38:26.816 333 15697.43 554.74 57058.82 88888.00 2002-11-29 08:38:27.816 333 15698.08 554.49 57058.70 88888.00 2002-11-29 08:38:28.816 333 15697.30 554.74 57059.68 88888.00 2002-11-29 08:38:29.816 333 15697.56 554.87 57059.80 88888.00 2002-11-29 08:38:30.816 333 15698.08 555.48 57058.95 88888.00 2002-11-29 08:38:31.816 333 15697.04 554.99 57059.80 88888.00 2002-11-29 08:38:32.816 333 15697.95 554.62 57059.68 88888.00 2002-11-29 08:38:33.816 333 15697.56 554.87 57059.31 88888.00 2002-11-29 08:38:34.816 333 15697.82 554.49 57059.80 88888.00 2002-11-29 08:38:35.816 333 15697.69 554.87 57059.56 88888.00 2002-11-29 08:38:36.816 333 15697.04 554.74 57060.29 88888.00 2002-11-29 08:38:37.816 333 15697.82 554.99 57059.56 88888.00 2002-11-29 08:38:38.816 333 15697.30 554.49 57060.17 88888.00 2002-11-29 08:38:39.816 333 15697.17 554.12 57060.41 88888.00 2002-11-29 08:38:40.816 333 15697.17 554.99 57059.80 88888.00 2002-11-29 08:38:41.816 333 15696.91 554.37 57060.17 88888.00 2002-11-29 08:38:42.816 333 15697.04 555.61 57060.17 88888.00 2002-11-29 08:38:43.816 333 15697.43 554.87 57060.29 88888.00 2002-11-29 08:38:44.816 333 15696.78 555.24 57060.29 88888.00 2002-11-29 08:38:45.816 333 15697.43 554.99 57059.92 88888.00 2002-11-29 08:38:46.816 333 15697.69 554.49 57059.80 88888.00 2002-11-29 08:38:47.816 333 15696.65 555.48 57060.78 88888.00 2002-11-29 08:38:48.816 333 15696.91 554.74 57060.29 88888.00 2002-11-29 08:38:49.816 333 15698.21 555.61 57061.39 88888.00 2002-11-29 08:38:50.816 333 15697.69 554.99 57059.80 88888.00 2002-11-29 08:38:51.816 333 15698.08 554.74 57061.14 88888.00 2002-11-29 08:38:52.816 333 15697.95 554.74 57060.78 88888.00 2002-11-29 08:38:53.816 333 15697.43 554.87 57060.41 88888.00 2002-11-29 08:38:54.816 333 15698.08 554.74 57061.39 88888.00 2002-11-29 08:38:55.816 333 15697.43 554.49 57061.39 88888.00 2002-11-29 08:38:56.816 333 15698.08 555.11 57061.76 88888.00 2002-11-29 08:38:57.816 333 15697.04 554.00 57061.02 88888.00 2002-11-29 08:38:58.816 333 15697.69 554.99 57060.90 88888.00 2002-11-29 08:38:59.816 333 15697.30 554.12 57061.27 88888.00 2002-11-29 08:39:00.816 333 15697.17 555.24 57061.14 88888.00 2002-11-29 08:39:01.816 333 15697.82 554.74 57061.27 88888.00 2002-11-29 08:39:02.816 333 15697.95 554.62 57061.27 88888.00 2002-11-29 08:39:03.816 333 15697.04 554.25 57061.64 88888.00 2002-11-29 08:39:04.816 333 15697.82 554.37 57061.02 88888.00 2002-11-29 08:39:05.816 333 15697.43 554.49 57061.51 88888.00 2002-11-29 08:39:06.816 333 15698.21 554.87 57062.00 88888.00 2002-11-29 08:39:07.816 333 15698.08 553.75 57061.39 88888.00 2002-11-29 08:39:08.816 333 15697.43 553.50 57061.64 88888.00 2002-11-29 08:39:09.816 333 15697.30 554.25 57062.00 88888.00 2002-11-29 08:39:10.816 333 15697.17 554.62 57061.27 88888.00 2002-11-29 08:39:11.816 333 15697.17 554.62 57061.39 88888.00 2002-11-29 08:39:12.816 333 15696.39 554.37 57061.76 88888.00 2002-11-29 08:39:13.816 333 15697.30 553.50 57061.88 88888.00 2002-11-29 08:39:14.816 333 15696.91 554.74 57061.76 88888.00 2002-11-29 08:39:15.816 333 15697.30 554.25 57061.14 88888.00 2002-11-29 08:39:16.816 333 15696.52 553.75 57062.37 88888.00 2002-11-29 08:39:17.816 333 15697.04 553.13 57061.27 88888.00 2002-11-29 08:39:18.816 333 15697.04 554.00 57062.61 88888.00 2002-11-29 08:39:19.816 333 15697.04 553.75 57061.64 88888.00 2002-11-29 08:39:20.816 333 15696.52 554.37 57062.25 88888.00 2002-11-29 08:39:21.816 333 15697.17 554.37 57062.37 88888.00 2002-11-29 08:39:22.816 333 15696.91 553.63 57062.25 88888.00 2002-11-29 08:39:23.816 333 15696.91 553.38 57062.00 88888.00 2002-11-29 08:39:24.816 333 15695.87 553.75 57061.64 88888.00 2002-11-29 08:39:25.816 333 15695.87 553.38 57062.25 88888.00 2002-11-29 08:39:26.816 333 15695.22 553.01 57062.25 88888.00 2002-11-29 08:39:27.816 333 15695.35 553.50 57062.00 88888.00 2002-11-29 08:39:28.816 333 15695.22 553.25 57061.88 88888.00 2002-11-29 08:39:29.816 333 15695.22 553.63 57062.37 88888.00 2002-11-29 08:39:30.816 333 15694.96 553.63 57062.73 88888.00 2002-11-29 08:39:31.816 333 15695.22 552.88 57061.76 88888.00 2002-11-29 08:39:32.816 333 15694.70 553.87 57061.76 88888.00 2002-11-29 08:39:33.816 333 15694.57 553.63 57062.25 88888.00 2002-11-29 08:39:34.816 333 15694.18 552.88 57061.51 88888.00 2002-11-29 08:39:35.816 333 15694.05 553.50 57061.88 88888.00 2002-11-29 08:39:36.816 333 15693.53 553.75 57062.00 88888.00 2002-11-29 08:39:37.816 333 15693.79 553.25 57061.64 88888.00 2002-11-29 08:39:38.816 333 15693.92 553.50 57061.39 88888.00 2002-11-29 08:39:39.816 333 15693.40 553.50 57061.51 88888.00 2002-11-29 08:39:40.816 333 15693.53 553.25 57061.64 88888.00 2002-11-29 08:39:41.816 333 15692.49 553.63 57062.12 88888.00 2002-11-29 08:39:42.816 333 15692.75 553.38 57061.64 88888.00 2002-11-29 08:39:43.816 333 15693.27 553.38 57061.88 88888.00 2002-11-29 08:39:44.816 333 15692.62 553.25 57061.27 88888.00 2002-11-29 08:39:45.816 333 15691.97 552.88 57061.88 88888.00 2002-11-29 08:39:46.816 333 15692.23 552.88 57060.78 88888.00 2002-11-29 08:39:47.816 333 15690.93 553.13 57061.27 88888.00 2002-11-29 08:39:48.816 333 15691.45 553.75 57061.51 88888.00 2002-11-29 08:39:49.816 333 15691.58 553.87 57060.17 88888.00 2002-11-29 08:39:50.816 333 15691.06 553.25 57060.90 88888.00 2002-11-29 08:39:51.816 333 15690.67 553.13 57060.78 88888.00 2002-11-29 08:39:52.816 333 15690.41 553.38 57061.51 88888.00 2002-11-29 08:39:53.816 333 15690.02 553.63 57060.29 88888.00 2002-11-29 08:39:54.816 333 15690.67 553.25 57060.29 88888.00 2002-11-29 08:39:55.816 333 15690.67 554.00 57060.54 88888.00 2002-11-29 08:39:56.816 333 15690.67 553.87 57060.41 88888.00 2002-11-29 08:39:57.816 333 15690.15 553.01 57060.05 88888.00 2002-11-29 08:39:58.816 333 15690.67 553.38 57060.17 88888.00 2002-11-29 08:39:59.816 333 15690.67 553.38 57059.92 88888.00 2002-11-29 08:40:00.816 333 15690.02 553.25 57059.43 88888.00 2002-11-29 08:40:01.816 333 15689.37 553.75 57060.05 88888.00 2002-11-29 08:40:02.816 333 15690.28 553.13 57060.78 88888.00 2002-11-29 08:40:03.816 333 15689.63 553.50 57059.56 88888.00 2002-11-29 08:40:04.816 333 15688.85 553.13 57059.80 88888.00 2002-11-29 08:40:05.816 333 15689.63 553.38 57060.17 88888.00 2002-11-29 08:40:06.816 333 15690.02 553.25 57060.41 88888.00 2002-11-29 08:40:07.816 333 15689.24 553.25 57059.56 88888.00 2002-11-29 08:40:08.816 333 15689.11 552.14 57059.56 88888.00 2002-11-29 08:40:09.816 333 15688.59 553.75 57059.56 88888.00 2002-11-29 08:40:10.816 333 15689.50 552.51 57058.95 88888.00 2002-11-29 08:40:11.816 333 15689.11 553.13 57059.31 88888.00 2002-11-29 08:40:12.816 333 15688.33 552.88 57059.19 88888.00 2002-11-29 08:40:13.816 333 15688.98 553.13 57059.19 88888.00 2002-11-29 08:40:14.816 333 15689.37 553.01 57059.07 88888.00 2002-11-29 08:40:15.816 333 15687.42 553.63 57059.07 88888.00 2002-11-29 08:40:16.816 333 15688.72 553.63 57058.95 88888.00 2002-11-29 08:40:17.816 333 15688.59 552.76 57058.95 88888.00 2002-11-29 08:40:18.816 333 15687.81 552.51 57059.56 88888.00 2002-11-29 08:40:19.816 333 15688.07 552.64 57058.82 88888.00 2002-11-29 08:40:20.816 333 15688.46 552.76 57059.19 88888.00 2002-11-29 08:40:21.816 333 15688.59 552.64 57058.82 88888.00 2002-11-29 08:40:22.816 333 15687.94 553.01 57058.70 88888.00 2002-11-29 08:40:23.816 333 15689.24 552.51 57059.07 88888.00 2002-11-29 08:40:24.816 333 15688.20 552.64 57058.58 88888.00 2002-11-29 08:40:25.816 333 15687.94 552.51 57057.84 88888.00 2002-11-29 08:40:26.816 333 15687.68 552.64 57058.70 88888.00 2002-11-29 08:40:27.816 333 15688.72 552.88 57059.07 88888.00 2002-11-29 08:40:28.816 333 15688.07 552.64 57058.58 88888.00 2002-11-29 08:40:29.816 333 15688.59 553.50 57058.46 88888.00 2002-11-29 08:40:30.816 333 15688.33 553.01 57058.46 88888.00 2002-11-29 08:40:31.816 333 15688.20 552.51 57058.82 88888.00 2002-11-29 08:40:32.816 333 15688.20 553.38 57058.34 88888.00 2002-11-29 08:40:33.816 333 15688.33 553.01 57058.34 88888.00 2002-11-29 08:40:34.816 333 15688.72 553.13 57058.21 88888.00 2002-11-29 08:40:35.816 333 15688.98 553.25 57058.34 88888.00 2002-11-29 08:40:36.816 333 15688.98 553.01 57058.46 88888.00 2002-11-29 08:40:37.816 333 15688.46 553.01 57058.34 88888.00 2002-11-29 08:40:38.816 333 15689.37 553.38 57058.58 88888.00 2002-11-29 08:40:39.816 333 15688.85 553.13 57058.95 88888.00 2002-11-29 08:40:40.816 333 15689.11 553.50 57058.58 88888.00 2002-11-29 08:40:41.816 333 15688.59 553.38 57058.95 88888.00 2002-11-29 08:40:42.816 333 15688.59 553.87 57058.21 88888.00 2002-11-29 08:40:43.816 333 15688.72 553.13 57058.58 88888.00 2002-11-29 08:40:44.816 333 15688.98 553.63 57058.46 88888.00 2002-11-29 08:40:45.816 333 15688.20 553.75 57058.34 88888.00 2002-11-29 08:40:46.816 333 15688.20 553.38 57058.95 88888.00 2002-11-29 08:40:47.816 333 15688.72 553.38 57058.21 88888.00 2002-11-29 08:40:48.816 333 15688.72 553.38 57058.21 88888.00 2002-11-29 08:40:49.816 333 15688.59 553.13 57058.82 88888.00 2002-11-29 08:40:50.816 333 15688.72 553.63 57058.58 88888.00 2002-11-29 08:40:51.816 333 15688.72 553.63 57059.19 88888.00 2002-11-29 08:40:52.816 333 15689.24 553.38 57059.07 88888.00 2002-11-29 08:40:53.816 333 15689.24 553.38 57058.46 88888.00 2002-11-29 08:40:54.816 333 15689.63 553.75 57057.84 88888.00 2002-11-29 08:40:55.816 333 15689.76 552.88 57058.21 88888.00 2002-11-29 08:40:56.816 333 15690.28 553.50 57059.43 88888.00 2002-11-29 08:40:57.816 333 15690.15 553.38 57058.70 88888.00 2002-11-29 08:40:58.816 333 15689.50 554.00 57059.43 88888.00 2002-11-29 08:40:59.816 333 15690.67 553.01 57058.95 88888.00 2002-11-29 08:41:00.816 333 15690.02 553.50 57059.19 88888.00 2002-11-29 08:41:01.816 333 15690.54 553.63 57059.56 88888.00 2002-11-29 08:41:02.816 333 15690.67 553.38 57059.07 88888.00 2002-11-29 08:41:03.816 333 15690.93 553.38 57060.05 88888.00 2002-11-29 08:41:04.816 333 15690.80 552.88 57059.56 88888.00 2002-11-29 08:41:05.816 333 15691.06 553.63 57059.43 88888.00 2002-11-29 08:41:06.816 333 15691.06 553.75 57059.80 88888.00 2002-11-29 08:41:07.816 333 15691.32 552.88 57059.80 88888.00 2002-11-29 08:41:08.816 333 15690.93 553.13 57059.68 88888.00 2002-11-29 08:41:09.816 333 15691.32 554.00 57059.68 88888.00 2002-11-29 08:41:10.816 333 15691.45 554.12 57059.80 88888.00 2002-11-29 08:41:11.816 333 15691.97 553.75 57059.56 88888.00 2002-11-29 08:41:12.816 333 15691.71 553.63 57060.05 88888.00 2002-11-29 08:41:13.816 333 15691.45 553.01 57060.54 88888.00 2002-11-29 08:41:14.816 333 15691.97 553.25 57060.05 88888.00 2002-11-29 08:41:15.816 333 15691.06 553.01 57060.41 88888.00 2002-11-29 08:41:16.816 333 15691.06 554.00 57060.66 88888.00 2002-11-29 08:41:17.816 333 15691.71 553.25 57060.29 88888.00 2002-11-29 08:41:18.816 333 15691.58 553.50 57060.41 88888.00 2002-11-29 08:41:19.816 333 15692.36 553.87 57060.66 88888.00 2002-11-29 08:41:20.816 333 15692.23 553.25 57061.14 88888.00 2002-11-29 08:41:21.816 333 15692.88 553.25 57059.92 88888.00 2002-11-29 08:41:22.816 333 15692.62 553.38 57061.02 88888.00 2002-11-29 08:41:23.816 333 15692.62 553.87 57061.39 88888.00 2002-11-29 08:41:24.816 333 15692.62 553.50 57060.66 88888.00 2002-11-29 08:41:25.816 333 15693.27 553.87 57060.54 88888.00 2002-11-29 08:41:26.816 333 15693.40 554.12 57060.90 88888.00 2002-11-29 08:41:27.816 333 15692.88 553.50 57060.90 88888.00 2002-11-29 08:41:28.816 333 15693.53 553.63 57061.14 88888.00 2002-11-29 08:41:29.816 333 15693.27 553.75 57061.64 88888.00 2002-11-29 08:41:30.816 333 15693.53 553.63 57061.76 88888.00 2002-11-29 08:41:31.816 333 15694.18 553.25 57061.02 88888.00 2002-11-29 08:41:32.816 333 15694.31 554.00 57062.00 88888.00 2002-11-29 08:41:33.816 333 15694.70 553.13 57061.88 88888.00 2002-11-29 08:41:34.816 333 15695.35 553.63 57061.27 88888.00 2002-11-29 08:41:35.816 333 15695.09 553.63 57062.25 88888.00 2002-11-29 08:41:36.816 333 15694.83 553.63 57061.76 88888.00 2002-11-29 08:41:37.816 333 15695.09 553.38 57062.49 88888.00 2002-11-29 08:41:38.816 333 15694.70 554.12 57061.88 88888.00 2002-11-29 08:41:39.816 333 15695.48 553.63 57062.61 88888.00 2002-11-29 08:41:40.816 333 15695.74 554.49 57063.35 88888.00 2002-11-29 08:41:41.816 333 15695.87 553.87 57062.61 88888.00 2002-11-29 08:41:42.816 333 15695.48 554.00 57062.73 88888.00 2002-11-29 08:41:43.816 333 15695.48 554.12 57062.61 88888.00 2002-11-29 08:41:44.816 333 15695.48 553.87 57062.25 88888.00 2002-11-29 08:41:45.816 333 15695.48 554.87 57062.98 88888.00 2002-11-29 08:41:46.816 333 15695.87 553.50 57063.59 88888.00 2002-11-29 08:41:47.816 333 15695.74 553.87 57062.86 88888.00 2002-11-29 08:41:48.816 333 15696.39 554.37 57063.71 88888.00 2002-11-29 08:41:49.816 333 15696.00 554.00 57063.59 88888.00 2002-11-29 08:41:50.816 333 15696.26 554.12 57063.84 88888.00 2002-11-29 08:41:51.816 333 15696.91 553.75 57063.96 88888.00 2002-11-29 08:41:52.816 333 15696.26 554.49 57063.47 88888.00 2002-11-29 08:41:53.816 333 15696.39 554.87 57063.96 88888.00 2002-11-29 08:41:54.816 333 15696.91 553.63 57063.71 88888.00 2002-11-29 08:41:55.816 333 15697.04 554.25 57064.32 88888.00 2002-11-29 08:41:56.816 333 15697.17 554.25 57063.96 88888.00 2002-11-29 08:41:57.816 333 15697.56 554.25 57064.45 88888.00 2002-11-29 08:41:58.816 333 15697.69 554.00 57064.57 88888.00 2002-11-29 08:41:59.816 333 15697.17 554.37 57064.08 88888.00 2002-11-29 08:42:00.816 333 15696.78 554.62 57064.20 88888.00 2002-11-29 08:42:01.816 333 15697.95 554.00 57064.81 88888.00 2002-11-29 08:42:02.816 333 15697.56 554.25 57064.69 88888.00 2002-11-29 08:42:03.816 333 15697.30 554.49 57065.30 88888.00 2002-11-29 08:42:04.816 333 15697.30 553.87 57065.06 88888.00 2002-11-29 08:42:05.816 333 15698.08 554.00 57064.45 88888.00 2002-11-29 08:42:06.816 333 15697.56 553.75 57064.81 88888.00 2002-11-29 08:42:07.816 333 15698.47 554.25 57065.67 88888.00 2002-11-29 08:42:08.816 333 15698.08 554.12 57065.18 88888.00 2002-11-29 08:42:09.816 333 15698.60 553.63 57065.43 88888.00 2002-11-29 08:42:10.816 333 15698.60 553.87 57065.06 88888.00 2002-11-29 08:42:11.816 333 15698.99 554.12 57065.43 88888.00 2002-11-29 08:42:12.816 333 15698.73 553.87 57065.55 88888.00 2002-11-29 08:42:13.816 333 15698.73 554.25 57065.43 88888.00 2002-11-29 08:42:14.816 333 15699.25 553.75 57066.16 88888.00 2002-11-29 08:42:15.816 333 15699.12 554.00 57066.04 88888.00 2002-11-29 08:42:16.816 333 15699.12 554.37 57065.79 88888.00 2002-11-29 08:42:17.816 333 15699.51 553.87 57066.28 88888.00 2002-11-29 08:42:18.816 333 15699.51 554.25 57066.28 88888.00 2002-11-29 08:42:19.816 333 15699.64 553.38 57066.16 88888.00 2002-11-29 08:42:20.816 333 15700.16 554.12 57065.79 88888.00 2002-11-29 08:42:21.816 333 15699.90 553.63 57065.91 88888.00 2002-11-29 08:42:22.816 333 15699.12 553.63 57065.79 88888.00 2002-11-29 08:42:23.816 333 15700.16 554.00 57066.16 88888.00 2002-11-29 08:42:24.816 333 15699.25 554.49 57066.40 88888.00 2002-11-29 08:42:25.816 333 15699.51 553.75 57065.91 88888.00 2002-11-29 08:42:26.816 333 15700.16 554.37 57066.40 88888.00 2002-11-29 08:42:27.816 333 15700.81 553.63 57066.53 88888.00 2002-11-29 08:42:28.816 333 15700.55 553.38 57066.04 88888.00 2002-11-29 08:42:29.816 333 15700.55 553.63 57066.77 88888.00 2002-11-29 08:42:30.816 333 15700.29 554.12 57067.14 88888.00 2002-11-29 08:42:31.816 333 15700.94 553.38 57066.40 88888.00 2002-11-29 08:42:32.816 333 15700.81 554.12 57067.38 88888.00 2002-11-29 08:42:33.816 333 15700.68 553.25 57067.26 88888.00 2002-11-29 08:42:34.816 333 15700.81 553.50 57067.62 88888.00 2002-11-29 08:42:35.816 333 15700.55 553.25 57067.02 88888.00 2002-11-29 08:42:36.816 333 15701.20 553.13 57067.02 88888.00 2002-11-29 08:42:37.816 333 15700.68 553.38 57067.26 88888.00 2002-11-29 08:42:38.816 333 15700.68 553.63 57067.38 88888.00 2002-11-29 08:42:39.816 333 15700.42 553.25 57067.50 88888.00 2002-11-29 08:42:40.816 333 15700.94 553.01 57067.62 88888.00 2002-11-29 08:42:41.816 333 15701.33 552.39 57067.62 88888.00 2002-11-29 08:42:42.816 333 15701.33 553.13 57067.99 88888.00 2002-11-29 08:42:43.816 333 15700.94 553.13 57067.38 88888.00 2002-11-29 08:42:44.816 333 15701.07 553.13 57067.62 88888.00 2002-11-29 08:42:45.816 333 15701.07 553.25 57067.99 88888.00 2002-11-29 08:42:46.816 333 15700.68 553.38 57067.87 88888.00 2002-11-29 08:42:47.816 333 15701.33 553.01 57068.24 88888.00 2002-11-29 08:42:48.816 333 15701.07 553.38 57067.99 88888.00 2002-11-29 08:42:49.816 333 15701.07 553.13 57068.36 88888.00 2002-11-29 08:42:50.816 333 15701.20 552.76 57068.48 88888.00 2002-11-29 08:42:51.816 333 15701.58 553.63 57068.12 88888.00 2002-11-29 08:42:52.816 333 15701.20 552.51 57068.24 88888.00 2002-11-29 08:42:53.816 333 15700.55 552.88 57068.48 88888.00 2002-11-29 08:42:54.816 333 15700.55 553.75 57067.38 88888.00 2002-11-29 08:42:55.816 333 15701.84 552.88 57067.87 88888.00 2002-11-29 08:42:56.816 333 15701.46 553.01 57067.99 88888.00 2002-11-29 08:42:57.816 333 15701.07 553.50 57068.24 88888.00 2002-11-29 08:42:58.816 333 15701.20 553.50 57068.12 88888.00 2002-11-29 08:42:59.816 333 15700.94 553.38 57068.36 88888.00 2002-11-29 08:43:00.816 333 15700.94 553.25 57068.24 88888.00 2002-11-29 08:43:01.816 333 15701.20 553.01 57067.99 88888.00 2002-11-29 08:43:02.816 333 15701.33 553.25 57068.48 88888.00 2002-11-29 08:43:03.816 333 15701.20 553.38 57068.85 88888.00 2002-11-29 08:43:04.816 333 15701.07 552.88 57068.48 88888.00 2002-11-29 08:43:05.816 333 15700.94 552.76 57068.36 88888.00 2002-11-29 08:43:06.816 333 15701.07 553.38 57068.48 88888.00 2002-11-29 08:43:07.816 333 15700.68 553.25 57068.12 88888.00 2002-11-29 08:43:08.816 333 15701.33 553.25 57068.36 88888.00 2002-11-29 08:43:09.816 333 15701.20 552.51 57068.73 88888.00 2002-11-29 08:43:10.816 333 15700.55 552.88 57068.61 88888.00 2002-11-29 08:43:11.816 333 15701.33 553.25 57068.36 88888.00 2002-11-29 08:43:12.816 333 15700.94 552.64 57068.73 88888.00 2002-11-29 08:43:13.816 333 15700.29 552.26 57068.97 88888.00 2002-11-29 08:43:14.816 333 15699.77 553.01 57069.21 88888.00 2002-11-29 08:43:15.816 333 15701.07 553.25 57068.97 88888.00 2002-11-29 08:43:16.816 333 15699.90 552.51 57068.73 88888.00 2002-11-29 08:43:17.816 333 15700.16 552.76 57068.85 88888.00 2002-11-29 08:43:18.816 333 15700.81 552.76 57067.99 88888.00 2002-11-29 08:43:19.816 333 15700.94 552.88 57068.73 88888.00 2002-11-29 08:43:20.816 333 15700.29 552.88 57068.73 88888.00 2002-11-29 08:43:21.816 333 15699.64 552.39 57068.97 88888.00 2002-11-29 08:43:22.816 333 15700.29 552.88 57068.36 88888.00 2002-11-29 08:43:23.816 333 15700.42 553.25 57068.73 88888.00 2002-11-29 08:43:24.816 333 15700.03 553.38 57068.48 88888.00 2002-11-29 08:43:25.816 333 15700.42 553.25 57068.97 88888.00 2002-11-29 08:43:26.816 333 15700.42 552.76 57068.24 88888.00 2002-11-29 08:43:27.816 333 15699.64 552.76 57068.24 88888.00 2002-11-29 08:43:28.816 333 15699.77 552.88 57068.48 88888.00 2002-11-29 08:43:29.816 333 15699.51 552.88 57068.48 88888.00 2002-11-29 08:43:30.816 333 15699.77 552.64 57068.12 88888.00 2002-11-29 08:43:31.816 333 15699.25 553.13 57067.99 88888.00 2002-11-29 08:43:32.816 333 15698.86 552.76 57068.48 88888.00 2002-11-29 08:43:33.816 333 15698.99 552.26 57068.48 88888.00 2002-11-29 08:43:34.816 333 15699.64 553.01 57068.48 88888.00 2002-11-29 08:43:35.816 333 15699.51 553.13 57068.36 88888.00 2002-11-29 08:43:36.816 333 15699.12 553.63 57068.61 88888.00 2002-11-29 08:43:37.816 333 15699.12 552.51 57068.36 88888.00 2002-11-29 08:43:38.816 333 15699.12 552.64 57068.48 88888.00 2002-11-29 08:43:39.816 333 15699.51 552.88 57068.24 88888.00 2002-11-29 08:43:40.816 333 15699.64 552.14 57068.61 88888.00 2002-11-29 08:43:41.816 333 15698.73 552.39 57067.99 88888.00 2002-11-29 08:43:42.816 333 15699.12 552.51 57067.62 88888.00 2002-11-29 08:43:43.816 333 15698.86 552.26 57067.99 88888.00 2002-11-29 08:43:44.816 333 15698.99 553.01 57068.48 88888.00 2002-11-29 08:43:45.816 333 15699.25 552.64 57068.24 88888.00 2002-11-29 08:43:46.816 333 15698.73 552.76 57067.75 88888.00 2002-11-29 08:43:47.816 333 15699.12 552.51 57067.75 88888.00 2002-11-29 08:43:48.816 333 15698.73 552.14 57067.87 88888.00 2002-11-29 08:43:49.816 333 15700.03 552.26 57068.36 88888.00 2002-11-29 08:43:50.816 333 15698.99 552.02 57067.75 88888.00 2002-11-29 08:43:51.816 333 15699.38 552.26 57068.61 88888.00 2002-11-29 08:43:52.816 333 15699.12 552.14 57068.36 88888.00 2002-11-29 08:43:53.816 333 15699.25 552.02 57067.50 88888.00 2002-11-29 08:43:54.816 333 15699.12 551.89 57068.36 88888.00 2002-11-29 08:43:55.816 333 15699.12 552.51 57067.99 88888.00 2002-11-29 08:43:56.816 333 15698.99 552.14 57068.61 88888.00 2002-11-29 08:43:57.816 333 15698.86 551.77 57068.73 88888.00 2002-11-29 08:43:58.816 333 15698.60 551.77 57068.24 88888.00 2002-11-29 08:43:59.816 333 15698.34 552.14 57067.99 88888.00 2002-11-29 08:44:00.816 333 15698.73 551.77 57068.36 88888.00 2002-11-29 08:44:01.816 333 15698.47 551.89 57068.48 88888.00 2002-11-29 08:44:02.816 333 15698.73 551.89 57068.12 88888.00 2002-11-29 08:44:03.816 333 15698.21 551.40 57067.50 88888.00 2002-11-29 08:44:04.816 333 15698.08 552.14 57067.87 88888.00 2002-11-29 08:44:05.816 333 15697.82 552.26 57067.75 88888.00 2002-11-29 08:44:06.816 333 15697.69 552.26 57067.99 88888.00 2002-11-29 08:44:07.816 333 15697.56 552.51 57067.75 88888.00 2002-11-29 08:44:08.816 333 15697.82 551.89 57067.62 88888.00 2002-11-29 08:44:09.816 333 15697.04 552.26 57067.75 88888.00 2002-11-29 08:44:10.816 333 15697.82 551.77 57067.75 88888.00 2002-11-29 08:44:11.816 333 15697.69 552.26 57067.62 88888.00 2002-11-29 08:44:12.816 333 15697.95 552.14 57067.87 88888.00 2002-11-29 08:44:13.816 333 15697.43 551.89 57067.87 88888.00 2002-11-29 08:44:14.816 333 15698.08 552.02 57067.38 88888.00 2002-11-29 08:44:15.816 333 15697.30 552.02 57067.87 88888.00 2002-11-29 08:44:16.816 333 15697.17 551.52 57067.50 88888.00 2002-11-29 08:44:17.816 333 15697.04 552.02 57067.50 88888.00 2002-11-29 08:44:18.816 333 15696.52 552.02 57067.26 88888.00 2002-11-29 08:44:19.816 333 15696.78 551.15 57067.62 88888.00 2002-11-29 08:44:20.816 333 15697.04 552.14 57067.75 88888.00 2002-11-29 08:44:21.816 333 15697.04 551.15 57067.50 88888.00 2002-11-29 08:44:22.816 333 15696.91 551.15 57067.14 88888.00 2002-11-29 08:44:23.816 333 15696.91 551.15 57067.50 88888.00 2002-11-29 08:44:24.816 333 15696.52 552.26 57066.89 88888.00 2002-11-29 08:44:25.816 333 15696.65 551.27 57067.75 88888.00 2002-11-29 08:44:26.816 333 15697.30 551.77 57066.89 88888.00 2002-11-29 08:44:27.816 333 15696.52 551.77 57067.02 88888.00 2002-11-29 08:44:28.816 333 15696.65 550.65 57067.26 88888.00 2002-11-29 08:44:29.816 333 15695.74 551.77 57067.75 88888.00 2002-11-29 08:44:30.816 333 15696.13 551.15 57067.62 88888.00 2002-11-29 08:44:31.816 333 15695.74 551.52 57067.75 88888.00 2002-11-29 08:44:32.816 333 15696.13 551.77 57067.02 88888.00 2002-11-29 08:44:33.816 333 15695.87 551.64 57067.14 88888.00 2002-11-29 08:44:34.816 333 15695.87 551.52 57066.28 88888.00 2002-11-29 08:44:35.816 333 15695.74 552.02 57066.89 88888.00 2002-11-29 08:44:36.816 333 15695.09 551.40 57066.89 88888.00 2002-11-29 08:44:37.816 333 15694.57 551.64 57067.14 88888.00 2002-11-29 08:44:38.816 333 15695.35 551.64 57066.89 88888.00 2002-11-29 08:44:39.816 333 15695.22 552.14 57066.77 88888.00 2002-11-29 08:44:40.816 333 15694.96 551.64 57067.62 88888.00 2002-11-29 08:44:41.816 333 15695.35 551.64 57067.38 88888.00 2002-11-29 08:44:42.816 333 15694.57 551.40 57067.14 88888.00 2002-11-29 08:44:43.816 333 15695.22 551.40 57066.65 88888.00 2002-11-29 08:44:44.816 333 15693.66 551.27 57066.65 88888.00 2002-11-29 08:44:45.816 333 15694.44 551.40 57067.14 88888.00 2002-11-29 08:44:46.816 333 15694.05 551.52 57067.38 88888.00 2002-11-29 08:44:47.816 333 15694.83 551.15 57066.28 88888.00 2002-11-29 08:44:48.816 333 15694.57 551.15 57066.89 88888.00 2002-11-29 08:44:49.816 333 15694.96 551.15 57066.53 88888.00 2002-11-29 08:44:50.816 333 15694.57 551.27 57066.04 88888.00 2002-11-29 08:44:51.816 333 15694.31 551.15 57065.91 88888.00 2002-11-29 08:44:52.816 333 15694.05 551.27 57067.14 88888.00 2002-11-29 08:44:53.816 333 15693.27 551.27 57066.28 88888.00 2002-11-29 08:44:54.816 333 15694.18 551.40 57065.91 88888.00 2002-11-29 08:44:55.816 333 15693.53 551.52 57066.04 88888.00 2002-11-29 08:44:56.816 333 15694.05 551.52 57066.28 88888.00 2002-11-29 08:44:57.816 333 15694.05 551.64 57066.04 88888.00 2002-11-29 08:44:58.816 333 15694.05 550.78 57066.40 88888.00 2002-11-29 08:44:59.816 333 15694.18 551.77 57066.04 88888.00 2002-11-29 08:45:00.816 333 15694.05 551.89 57065.67 88888.00 2002-11-29 08:45:01.816 333 15694.18 551.27 57066.28 88888.00 2002-11-29 08:45:02.816 333 15694.44 551.89 57066.16 88888.00 2002-11-29 08:45:03.816 333 15694.31 551.64 57066.40 88888.00 2002-11-29 08:45:04.816 333 15693.53 551.64 57065.79 88888.00 2002-11-29 08:45:05.816 333 15694.05 551.40 57065.91 88888.00 2002-11-29 08:45:06.816 333 15694.44 551.40 57065.79 88888.00 2002-11-29 08:45:07.816 333 15694.05 551.89 57065.55 88888.00 2002-11-29 08:45:08.816 333 15693.92 551.40 57066.28 88888.00 2002-11-29 08:45:09.816 333 15694.18 551.15 57066.40 88888.00 2002-11-29 08:45:10.816 333 15694.57 551.15 57065.79 88888.00 2002-11-29 08:45:11.816 333 15694.57 551.77 57066.16 88888.00 2002-11-29 08:45:12.816 333 15694.05 551.27 57066.65 88888.00 2002-11-29 08:45:13.816 333 15694.31 551.27 57065.91 88888.00 2002-11-29 08:45:14.816 333 15694.57 551.27 57065.67 88888.00 2002-11-29 08:45:15.816 333 15695.22 551.40 57066.04 88888.00 2002-11-29 08:45:16.816 333 15694.70 551.15 57066.16 88888.00 2002-11-29 08:45:17.816 333 15694.57 551.52 57066.53 88888.00 2002-11-29 08:45:18.816 333 15694.70 552.02 57065.43 88888.00 2002-11-29 08:45:19.816 333 15694.83 551.40 57066.53 88888.00 2002-11-29 08:45:20.816 333 15694.96 551.03 57066.40 88888.00 2002-11-29 08:45:21.816 333 15695.61 551.27 57066.04 88888.00 2002-11-29 08:45:22.816 333 15696.00 551.40 57066.04 88888.00 2002-11-29 08:45:23.816 333 15695.61 551.27 57065.79 88888.00 2002-11-29 08:45:24.816 333 15695.87 552.14 57066.53 88888.00 2002-11-29 08:45:25.816 333 15695.61 551.64 57065.79 88888.00 2002-11-29 08:45:26.816 333 15695.35 551.15 57066.28 88888.00 2002-11-29 08:45:27.816 333 15696.00 551.27 57066.77 88888.00 2002-11-29 08:45:28.816 333 15695.48 551.64 57066.28 88888.00 2002-11-29 08:45:29.816 333 15696.13 551.89 57066.89 88888.00 2002-11-29 08:45:30.816 333 15695.74 551.64 57066.53 88888.00 2002-11-29 08:45:31.816 333 15695.74 551.64 57066.65 88888.00 2002-11-29 08:45:32.816 333 15695.74 551.52 57066.53 88888.00 2002-11-29 08:45:33.816 333 15695.61 551.77 57066.40 88888.00 2002-11-29 08:45:34.816 333 15696.00 551.89 57066.53 88888.00 2002-11-29 08:45:35.816 333 15695.87 551.77 57067.02 88888.00 2002-11-29 08:45:36.816 333 15696.13 551.64 57066.77 88888.00 2002-11-29 08:45:37.816 333 15695.35 552.14 57066.89 88888.00 2002-11-29 08:45:38.816 333 15696.00 551.52 57066.77 88888.00 2002-11-29 08:45:39.816 333 15696.00 551.64 57066.77 88888.00 2002-11-29 08:45:40.816 333 15696.13 551.40 57066.89 88888.00 2002-11-29 08:45:41.816 333 15696.00 552.26 57067.14 88888.00 2002-11-29 08:45:42.816 333 15696.00 552.02 57067.02 88888.00 2002-11-29 08:45:43.816 333 15695.74 552.14 57067.38 88888.00 2002-11-29 08:45:44.816 333 15696.13 551.15 57067.26 88888.00 2002-11-29 08:45:45.816 333 15696.65 552.02 57067.50 88888.00 2002-11-29 08:45:46.816 333 15696.91 551.77 57067.02 88888.00 2002-11-29 08:45:47.816 333 15696.65 552.02 57067.26 88888.00 2002-11-29 08:45:48.816 333 15697.43 551.64 57067.62 88888.00 2002-11-29 08:45:49.816 333 15696.65 551.89 57066.89 88888.00 2002-11-29 08:45:50.816 333 15696.91 551.77 57067.75 88888.00 2002-11-29 08:45:51.816 333 15696.52 551.89 57067.38 88888.00 2002-11-29 08:45:52.816 333 15696.52 551.64 57067.75 88888.00 2002-11-29 08:45:53.816 333 15697.30 551.89 57067.50 88888.00 2002-11-29 08:45:54.816 333 15697.30 551.52 57067.62 88888.00 2002-11-29 08:45:55.816 333 15697.43 551.77 57067.87 88888.00 2002-11-29 08:45:56.816 333 15697.17 551.89 57067.62 88888.00 2002-11-29 08:45:57.816 333 15697.17 551.64 57067.38 88888.00 2002-11-29 08:45:58.816 333 15697.56 551.40 57067.75 88888.00 2002-11-29 08:45:59.816 333 15697.69 551.15 57067.87 88888.00 2002-11-29 08:46:00.816 333 15697.17 551.52 57067.62 88888.00 2002-11-29 08:46:01.816 333 15697.56 551.40 57068.36 88888.00 2002-11-29 08:46:02.816 333 15698.34 551.64 57067.99 88888.00 2002-11-29 08:46:03.816 333 15698.60 551.64 57068.73 88888.00 2002-11-29 08:46:04.816 333 15698.34 551.52 57067.99 88888.00 2002-11-29 08:46:05.816 333 15698.60 552.14 57068.48 88888.00 2002-11-29 08:46:06.816 333 15698.73 551.15 57068.61 88888.00 2002-11-29 08:46:07.816 333 15698.73 551.15 57067.99 88888.00 2002-11-29 08:46:08.816 333 15698.47 552.14 57068.85 88888.00 2002-11-29 08:46:09.816 333 15698.60 551.52 57068.85 88888.00 2002-11-29 08:46:10.816 333 15699.38 551.64 57068.12 88888.00 2002-11-29 08:46:11.816 333 15698.86 551.03 57069.71 88888.00 2002-11-29 08:46:12.816 333 15699.51 551.27 57069.21 88888.00 2002-11-29 08:46:13.816 333 15699.77 551.15 57068.73 88888.00 2002-11-29 08:46:14.816 333 15699.25 551.03 57068.97 88888.00 2002-11-29 08:46:15.816 333 15700.03 551.27 57068.97 88888.00 2002-11-29 08:46:16.816 333 15700.16 551.40 57068.85 88888.00 2002-11-29 08:46:17.816 333 15700.29 551.40 57068.97 88888.00 2002-11-29 08:46:18.816 333 15699.90 551.64 57069.21 88888.00 2002-11-29 08:46:19.816 333 15700.29 551.89 57068.97 88888.00 2002-11-29 08:46:20.816 333 15700.42 551.64 57069.71 88888.00 2002-11-29 08:46:21.816 333 15700.16 551.03 57069.58 88888.00 2002-11-29 08:46:22.816 333 15699.77 551.15 57069.46 88888.00 2002-11-29 08:46:23.816 333 15699.38 551.89 57069.83 88888.00 2002-11-29 08:46:24.816 333 15700.16 551.27 57069.34 88888.00 2002-11-29 08:46:25.816 333 15699.90 551.15 57070.20 88888.00 2002-11-29 08:46:26.816 333 15700.81 551.27 57069.95 88888.00 2002-11-29 08:46:27.816 333 15700.55 550.78 57070.20 88888.00 2002-11-29 08:46:28.816 333 15700.29 551.15 57069.95 88888.00 2002-11-29 08:46:29.816 333 15700.68 551.27 57070.20 88888.00 2002-11-29 08:46:30.816 333 15700.94 551.03 57070.44 88888.00 2002-11-29 08:46:31.816 333 15701.07 551.52 57070.20 88888.00 2002-11-29 08:46:32.816 333 15701.20 551.03 57070.93 88888.00 2002-11-29 08:46:33.816 333 15701.07 550.90 57070.68 88888.00 2002-11-29 08:46:34.816 333 15701.46 551.77 57070.44 88888.00 2002-11-29 08:46:35.816 333 15700.42 551.89 57070.68 88888.00 2002-11-29 08:46:36.816 333 15699.90 551.15 57070.44 88888.00 2002-11-29 08:46:37.816 333 15701.07 551.15 57069.95 88888.00 2002-11-29 08:46:38.816 333 15701.58 551.40 57070.80 88888.00 2002-11-29 08:46:39.816 333 15702.23 551.77 57070.44 88888.00 2002-11-29 08:46:40.816 333 15701.33 551.64 57070.80 88888.00 2002-11-29 08:46:41.816 333 15702.62 551.03 57071.17 88888.00 2002-11-29 08:46:42.816 333 15701.71 551.40 57070.80 88888.00 2002-11-29 08:46:43.816 333 15701.84 551.40 57071.54 88888.00 2002-11-29 08:46:44.816 333 15701.71 550.78 57070.93 88888.00 2002-11-29 08:46:45.816 333 15703.14 551.64 57071.29 88888.00 2002-11-29 08:46:46.816 333 15701.97 551.27 57071.17 88888.00 2002-11-29 08:46:47.816 333 15702.49 551.89 57071.54 88888.00 2002-11-29 08:46:48.816 333 15701.71 551.52 57071.79 88888.00 2002-11-29 08:46:49.816 333 15702.36 551.77 57071.66 88888.00 2002-11-29 08:46:50.816 333 15702.36 551.52 57072.27 88888.00 2002-11-29 08:46:51.816 333 15702.49 550.90 57071.79 88888.00 2002-11-29 08:46:52.816 333 15702.75 551.15 57072.27 88888.00 2002-11-29 08:46:53.816 333 15702.49 551.89 57072.15 88888.00 2002-11-29 08:46:54.816 333 15702.88 550.65 57072.39 88888.00 2002-11-29 08:46:55.816 333 15702.23 551.27 57072.27 88888.00 2002-11-29 08:46:56.816 333 15702.36 551.27 57072.15 88888.00 2002-11-29 08:46:57.816 333 15703.01 551.03 57072.03 88888.00 2002-11-29 08:46:58.816 333 15702.36 552.02 57072.52 88888.00 2002-11-29 08:46:59.816 333 15702.10 550.78 57072.27 88888.00 2002-11-29 08:47:00.816 333 15702.75 552.02 57072.64 88888.00 2002-11-29 08:47:01.816 333 15703.27 551.15 57072.39 88888.00 2002-11-29 08:47:02.816 333 15701.97 552.26 57072.88 88888.00 2002-11-29 08:47:03.816 333 15702.36 551.52 57072.76 88888.00 2002-11-29 08:47:04.816 333 15702.23 551.52 57072.88 88888.00 2002-11-29 08:47:05.816 333 15701.71 551.52 57072.76 88888.00 2002-11-29 08:47:06.816 333 15702.23 551.89 57073.01 88888.00 2002-11-29 08:47:07.816 333 15702.36 551.89 57072.88 88888.00 2002-11-29 08:47:08.816 333 15702.23 551.52 57073.01 88888.00 2002-11-29 08:47:09.816 333 15702.49 551.40 57073.01 88888.00 2002-11-29 08:47:10.816 333 15702.23 551.52 57073.13 88888.00 2002-11-29 08:47:11.816 333 15701.71 551.15 57073.38 88888.00 2002-11-29 08:47:12.816 333 15701.84 551.27 57072.76 88888.00 2002-11-29 08:47:13.816 333 15702.36 551.64 57073.38 88888.00 2002-11-29 08:47:14.816 333 15702.23 551.03 57072.64 88888.00 2002-11-29 08:47:15.816 333 15702.23 551.52 57073.38 88888.00 2002-11-29 08:47:16.816 333 15702.62 551.40 57073.25 88888.00 2002-11-29 08:47:17.816 333 15702.10 551.89 57073.50 88888.00 2002-11-29 08:47:18.816 333 15702.36 551.03 57073.74 88888.00 2002-11-29 08:47:19.816 333 15702.36 551.52 57073.86 88888.00 2002-11-29 08:47:20.816 333 15703.27 550.90 57073.98 88888.00 2002-11-29 08:47:21.816 333 15702.88 551.40 57073.25 88888.00 2002-11-29 08:47:22.816 333 15702.49 551.40 57073.62 88888.00 2002-11-29 08:47:23.816 333 15702.62 550.78 57073.38 88888.00 2002-11-29 08:47:24.816 333 15702.62 550.53 57073.50 88888.00 2002-11-29 08:47:25.816 333 15702.49 551.52 57073.13 88888.00 2002-11-29 08:47:26.816 333 15703.14 551.03 57073.50 88888.00 2002-11-29 08:47:27.816 333 15703.01 551.40 57073.50 88888.00 2002-11-29 08:47:28.816 333 15703.14 551.03 57073.62 88888.00 2002-11-29 08:47:29.816 333 15702.36 550.78 57074.11 88888.00 2002-11-29 08:47:30.816 333 15702.62 551.64 57073.74 88888.00 2002-11-29 08:47:31.816 333 15703.53 551.40 57073.62 88888.00 2002-11-29 08:47:32.816 333 15703.27 551.27 57074.11 88888.00 2002-11-29 08:47:33.816 333 15703.53 551.27 57074.60 88888.00 2002-11-29 08:47:34.816 333 15703.27 550.65 57073.50 88888.00 2002-11-29 08:47:35.816 333 15703.92 551.15 57074.11 88888.00 2002-11-29 08:47:36.816 333 15703.14 550.53 57073.86 88888.00 2002-11-29 08:47:37.816 333 15703.27 550.28 57074.23 88888.00 2002-11-29 08:47:38.816 333 15703.40 551.27 57074.47 88888.00 2002-11-29 08:47:39.816 333 15703.53 551.52 57073.62 88888.00 2002-11-29 08:47:40.816 333 15702.88 550.53 57074.11 88888.00 2002-11-29 08:47:41.816 333 15704.31 550.78 57073.98 88888.00 2002-11-29 08:47:42.816 333 15703.14 550.41 57073.86 88888.00 2002-11-29 08:47:43.816 333 15703.53 550.78 57074.11 88888.00 2002-11-29 08:47:44.816 333 15703.01 551.15 57074.11 88888.00 2002-11-29 08:47:45.816 333 15703.79 550.65 57074.23 88888.00 2002-11-29 08:47:46.816 333 15703.53 550.65 57074.35 88888.00 2002-11-29 08:47:47.816 333 15703.27 551.15 57074.11 88888.00 2002-11-29 08:47:48.816 333 15703.40 550.65 57074.84 88888.00 2002-11-29 08:47:49.816 333 15704.18 550.41 57074.60 88888.00 2002-11-29 08:47:50.816 333 15703.40 551.03 57075.09 88888.00 2002-11-29 08:47:51.816 333 15703.79 551.15 57074.84 88888.00 2002-11-29 08:47:52.816 333 15703.66 550.65 57074.72 88888.00 2002-11-29 08:47:53.816 333 15703.40 550.65 57074.84 88888.00 2002-11-29 08:47:54.816 333 15704.18 550.90 57075.33 88888.00 2002-11-29 08:47:55.816 333 15704.05 550.41 57074.72 88888.00 2002-11-29 08:47:56.816 333 15703.66 550.65 57074.72 88888.00 2002-11-29 08:47:57.816 333 15704.18 550.03 57074.47 88888.00 2002-11-29 08:47:58.816 333 15703.92 550.65 57074.96 88888.00 2002-11-29 08:47:59.816 333 15704.31 550.28 57075.09 88888.00 2002-11-29 08:48:00.816 333 15704.31 549.91 57074.35 88888.00 2002-11-29 08:48:01.816 333 15704.18 550.78 57074.60 88888.00 2002-11-29 08:48:02.816 333 15704.44 550.28 57075.57 88888.00 2002-11-29 08:48:03.816 333 15704.18 550.53 57076.31 88888.00 2002-11-29 08:48:04.816 333 15703.92 550.90 57075.94 88888.00 2002-11-29 08:48:05.816 333 15704.18 550.90 57075.70 88888.00 2002-11-29 08:48:06.816 333 15703.53 551.03 57075.45 88888.00 2002-11-29 08:48:07.816 333 15703.92 550.65 57075.57 88888.00 2002-11-29 08:48:08.816 333 15703.79 550.78 57075.94 88888.00 2002-11-29 08:48:09.816 333 15704.05 550.28 57075.45 88888.00 2002-11-29 08:48:10.816 333 15704.05 551.27 57075.94 88888.00 2002-11-29 08:48:11.816 333 15703.79 550.41 57076.18 88888.00 2002-11-29 08:48:12.816 333 15703.27 550.78 57076.06 88888.00 2002-11-29 08:48:13.816 333 15704.18 550.78 57075.45 88888.00 2002-11-29 08:48:14.816 333 15703.92 550.90 57075.82 88888.00 2002-11-29 08:48:15.816 333 15703.27 550.65 57075.70 88888.00 2002-11-29 08:48:16.816 333 15703.66 550.53 57076.18 88888.00 2002-11-29 08:48:17.816 333 15703.92 550.03 57076.55 88888.00 2002-11-29 08:48:18.816 333 15703.27 550.65 57075.82 88888.00 2002-11-29 08:48:19.816 333 15703.66 550.28 57076.43 88888.00 2002-11-29 08:48:20.816 333 15703.14 550.78 57075.70 88888.00 2002-11-29 08:48:21.816 333 15703.01 550.78 57075.57 88888.00 2002-11-29 08:48:22.816 333 15703.40 550.41 57076.31 88888.00 2002-11-29 08:48:23.816 333 15703.66 550.03 57075.45 88888.00 2002-11-29 08:48:24.816 333 15703.40 550.53 57076.80 88888.00 2002-11-29 08:48:25.816 333 15703.27 550.65 57076.06 88888.00 2002-11-29 08:48:26.816 333 15702.75 550.53 57075.57 88888.00 2002-11-29 08:48:27.816 333 15703.53 550.65 57076.31 88888.00 2002-11-29 08:48:28.816 333 15703.66 550.65 57075.94 88888.00 2002-11-29 08:48:29.816 333 15703.79 551.27 57077.41 88888.00 2002-11-29 08:48:30.816 333 15703.01 550.16 57076.68 88888.00 2002-11-29 08:48:31.816 333 15703.53 550.53 57076.31 88888.00 2002-11-29 08:48:32.816 333 15703.01 550.65 57076.06 88888.00 2002-11-29 08:48:33.816 333 15703.27 550.03 57076.31 88888.00 2002-11-29 08:48:34.816 333 15702.49 550.41 57076.18 88888.00 2002-11-29 08:48:35.816 333 15702.62 550.53 57076.18 88888.00 2002-11-29 08:48:36.816 333 15703.14 550.53 57075.70 88888.00 2002-11-29 08:48:37.816 333 15702.88 550.78 57076.55 88888.00 2002-11-29 08:48:38.816 333 15702.88 550.28 57076.68 88888.00 2002-11-29 08:48:39.816 333 15703.27 551.27 57076.18 88888.00 2002-11-29 08:48:40.816 333 15703.53 550.53 57076.31 88888.00 2002-11-29 08:48:41.816 333 15703.14 550.65 57076.31 88888.00 2002-11-29 08:48:42.816 333 15703.27 550.90 57076.55 88888.00 2002-11-29 08:48:43.816 333 15703.27 550.41 57076.18 88888.00 2002-11-29 08:48:44.816 333 15703.27 550.41 57077.04 88888.00 2002-11-29 08:48:45.816 333 15702.62 550.03 57076.18 88888.00 2002-11-29 08:48:46.816 333 15703.27 550.16 57076.92 88888.00 2002-11-29 08:48:47.816 333 15702.62 550.53 57076.55 88888.00 2002-11-29 08:48:48.816 333 15703.27 550.53 57076.18 88888.00 2002-11-29 08:48:49.816 333 15703.14 550.16 57076.55 88888.00 2002-11-29 08:48:50.816 333 15702.88 550.28 57076.80 88888.00 2002-11-29 08:48:51.816 333 15703.27 550.28 57076.06 88888.00 2002-11-29 08:48:52.816 333 15702.49 551.15 57076.31 88888.00 2002-11-29 08:48:53.816 333 15703.40 550.16 57075.94 88888.00 2002-11-29 08:48:54.816 333 15703.40 550.03 57077.41 88888.00 2002-11-29 08:48:55.816 333 15703.53 550.03 57076.55 88888.00 2002-11-29 08:48:56.816 333 15703.01 550.41 57076.80 88888.00 2002-11-29 08:48:57.816 333 15702.88 550.16 57076.31 88888.00 2002-11-29 08:48:58.816 333 15702.88 550.03 57076.43 88888.00 2002-11-29 08:48:59.816 333 15702.49 550.90 57077.04 88888.00 2002-11-29 08:49:00.816 333 15702.75 550.41 57076.43 88888.00 2002-11-29 08:49:01.816 333 15703.01 549.91 57076.80 88888.00 2002-11-29 08:49:02.816 333 15702.88 550.41 57076.31 88888.00 2002-11-29 08:49:03.816 333 15701.97 550.41 57076.43 88888.00 2002-11-29 08:49:04.816 333 15702.10 550.65 57076.55 88888.00 2002-11-29 08:49:05.816 333 15702.62 550.28 57076.31 88888.00 2002-11-29 08:49:06.816 333 15702.23 550.16 57076.06 88888.00 2002-11-29 08:49:07.816 333 15702.88 550.16 57076.80 88888.00 2002-11-29 08:49:08.816 333 15703.27 550.28 57076.43 88888.00 2002-11-29 08:49:09.816 333 15703.14 549.66 57076.55 88888.00 2002-11-29 08:49:10.816 333 15702.88 550.41 57076.80 88888.00 2002-11-29 08:49:11.816 333 15702.49 550.53 57076.68 88888.00 2002-11-29 08:49:12.816 333 15702.23 549.91 57076.06 88888.00 2002-11-29 08:49:13.816 333 15702.36 549.91 57076.18 88888.00 2002-11-29 08:49:14.816 333 15702.75 549.42 57076.43 88888.00 2002-11-29 08:49:15.816 333 15703.27 549.54 57077.16 88888.00 2002-11-29 08:49:16.816 333 15702.88 550.03 57076.31 88888.00 2002-11-29 08:49:17.816 333 15702.49 550.03 57076.18 88888.00 2002-11-29 08:49:18.816 333 15702.88 550.28 57076.43 88888.00 2002-11-29 08:49:19.816 333 15702.62 549.79 57076.31 88888.00 2002-11-29 08:49:20.816 333 15702.49 550.16 57075.70 88888.00 2002-11-29 08:49:21.816 333 15702.49 550.28 57076.43 88888.00 2002-11-29 08:49:22.816 333 15703.14 549.91 57077.16 88888.00 2002-11-29 08:49:23.816 333 15702.88 550.16 57076.43 88888.00 2002-11-29 08:49:24.816 333 15702.49 550.03 57076.31 88888.00 2002-11-29 08:49:25.816 333 15702.88 550.16 57076.18 88888.00 2002-11-29 08:49:26.816 333 15702.88 550.65 57076.68 88888.00 2002-11-29 08:49:27.816 333 15702.49 549.79 57076.68 88888.00 2002-11-29 08:49:28.816 333 15702.36 550.16 57076.92 88888.00 2002-11-29 08:49:29.816 333 15702.88 550.28 57076.06 88888.00 2002-11-29 08:49:30.816 333 15702.62 550.28 57076.80 88888.00 2002-11-29 08:49:31.816 333 15702.36 549.91 57075.82 88888.00 2002-11-29 08:49:32.816 333 15703.01 550.65 57077.04 88888.00 2002-11-29 08:49:33.816 333 15702.36 550.16 57076.68 88888.00 2002-11-29 08:49:34.816 333 15702.62 550.03 57076.92 88888.00 2002-11-29 08:49:35.816 333 15703.14 549.66 57076.31 88888.00 2002-11-29 08:49:36.816 333 15702.88 550.16 57076.80 88888.00 2002-11-29 08:49:37.816 333 15702.62 549.79 57076.31 88888.00 2002-11-29 08:49:38.816 333 15703.14 550.41 57076.80 88888.00 2002-11-29 08:49:39.816 333 15703.40 550.03 57077.04 88888.00 2002-11-29 08:49:40.816 333 15703.53 549.54 57076.43 88888.00 2002-11-29 08:49:41.816 333 15703.79 549.54 57076.80 88888.00 2002-11-29 08:49:42.816 333 15704.05 549.42 57076.80 88888.00 2002-11-29 08:49:43.816 333 15703.66 549.91 57076.06 88888.00 2002-11-29 08:49:44.816 333 15703.40 550.28 57076.55 88888.00 2002-11-29 08:49:45.816 333 15704.44 550.03 57076.80 88888.00 2002-11-29 08:49:46.816 333 15703.92 550.41 57076.68 88888.00 2002-11-29 08:49:47.816 333 15704.18 549.91 57076.18 88888.00 2002-11-29 08:49:48.816 333 15703.53 550.90 57076.68 88888.00 2002-11-29 08:49:49.816 333 15704.57 549.79 57077.04 88888.00 2002-11-29 08:49:50.816 333 15703.66 550.16 57077.16 88888.00 2002-11-29 08:49:51.816 333 15703.92 549.54 57076.68 88888.00 2002-11-29 08:49:52.816 333 15703.79 549.91 57077.04 88888.00 2002-11-29 08:49:53.816 333 15703.79 550.53 57077.29 88888.00 2002-11-29 08:49:54.816 333 15703.27 549.79 57077.16 88888.00 2002-11-29 08:49:55.816 333 15703.79 550.16 57077.16 88888.00 2002-11-29 08:49:56.816 333 15703.92 549.29 57077.29 88888.00 2002-11-29 08:49:57.816 333 15704.70 549.91 57076.92 88888.00 2002-11-29 08:49:58.816 333 15704.18 549.54 57077.41 88888.00 2002-11-29 08:49:59.816 333 15704.44 549.04 57077.04 88888.00 2002-11-29 08:50:00.816 333 15705.61 549.04 57077.77 88888.00 2002-11-29 08:50:01.816 333 15704.31 549.17 57077.29 88888.00 2002-11-29 08:50:02.816 333 15704.57 549.29 57077.53 88888.00 2002-11-29 08:50:03.816 333 15704.44 549.42 57077.90 88888.00 2002-11-29 08:50:04.816 333 15704.44 549.42 57077.65 88888.00 2002-11-29 08:50:05.816 333 15704.05 549.42 57077.16 88888.00 2002-11-29 08:50:06.816 333 15704.31 549.04 57077.77 88888.00 2002-11-29 08:50:07.816 333 15703.92 548.92 57077.65 88888.00 2002-11-29 08:50:08.816 333 15703.40 549.66 57077.41 88888.00 2002-11-29 08:50:09.816 333 15704.96 549.42 57077.65 88888.00 2002-11-29 08:50:10.816 333 15704.05 549.42 57077.53 88888.00 2002-11-29 08:50:11.816 333 15704.70 549.66 57077.53 88888.00 2002-11-29 08:50:12.816 333 15704.57 550.03 57077.65 88888.00 2002-11-29 08:50:13.816 333 15704.18 549.66 57077.29 88888.00 2002-11-29 08:50:14.816 333 15704.18 549.17 57077.77 88888.00 2002-11-29 08:50:15.816 333 15704.57 549.42 57077.16 88888.00 2002-11-29 08:50:16.816 333 15704.70 549.91 57077.53 88888.00 2002-11-29 08:50:17.816 333 15703.92 549.91 57077.29 88888.00 2002-11-29 08:50:18.816 333 15704.05 549.66 57077.90 88888.00 2002-11-29 08:50:19.816 333 15704.05 549.54 57077.53 88888.00 2002-11-29 08:50:20.816 333 15704.57 549.42 57077.90 88888.00 2002-11-29 08:50:21.816 333 15704.05 549.54 57078.27 88888.00 2002-11-29 08:50:22.816 333 15704.05 549.66 57077.90 88888.00 2002-11-29 08:50:23.816 333 15704.96 548.55 57078.14 88888.00 2002-11-29 08:50:24.816 333 15704.44 549.42 57077.29 88888.00 2002-11-29 08:50:25.816 333 15704.44 549.29 57077.29 88888.00 2002-11-29 08:50:26.816 333 15704.83 549.17 57078.02 88888.00 2002-11-29 08:50:27.816 333 15705.22 549.29 57077.90 88888.00 2002-11-29 08:50:28.816 333 15704.18 549.29 57077.77 88888.00 2002-11-29 08:50:29.816 333 15705.74 549.54 57078.14 88888.00 2002-11-29 08:50:30.816 333 15705.22 548.92 57077.77 88888.00 2002-11-29 08:50:31.816 333 15704.70 549.17 57078.51 88888.00 2002-11-29 08:50:32.816 333 15705.35 549.54 57077.77 88888.00 2002-11-29 08:50:33.816 333 15704.57 549.29 57078.02 88888.00 2002-11-29 08:50:34.816 333 15705.35 549.54 57077.53 88888.00 2002-11-29 08:50:35.816 333 15705.22 549.17 57078.02 88888.00 2002-11-29 08:50:36.816 333 15705.61 549.17 57077.65 88888.00 2002-11-29 08:50:37.816 333 15705.48 549.04 57078.88 88888.00 2002-11-29 08:50:38.816 333 15705.87 549.29 57078.51 88888.00 2002-11-29 08:50:39.816 333 15705.74 548.92 57078.14 88888.00 2002-11-29 08:50:40.816 333 15705.61 549.17 57078.51 88888.00 2002-11-29 08:50:41.816 333 15705.87 549.17 57078.27 88888.00 2002-11-29 08:50:42.816 333 15706.13 548.80 57078.75 88888.00 2002-11-29 08:50:43.816 333 15706.65 548.92 57078.51 88888.00 2002-11-29 08:50:44.816 333 15705.61 549.04 57078.39 88888.00 2002-11-29 08:50:45.816 333 15706.13 549.79 57078.88 88888.00 2002-11-29 08:50:46.816 333 15705.87 549.17 57078.63 88888.00 2002-11-29 08:50:47.816 333 15705.48 548.55 57078.14 88888.00 2002-11-29 08:50:48.816 333 15705.74 548.80 57078.88 88888.00 2002-11-29 08:50:49.816 333 15705.48 548.80 57078.88 88888.00 2002-11-29 08:50:50.816 333 15706.39 548.18 57078.88 88888.00 2002-11-29 08:50:51.816 333 15705.87 548.80 57078.88 88888.00 2002-11-29 08:50:52.816 333 15705.74 549.04 57078.88 88888.00 2002-11-29 08:50:53.816 333 15706.00 549.42 57079.12 88888.00 2002-11-29 08:50:54.816 333 15706.26 548.55 57079.00 88888.00 2002-11-29 08:50:55.816 333 15706.78 548.42 57078.88 88888.00 2002-11-29 08:50:56.816 333 15706.52 548.80 57078.39 88888.00 2002-11-29 08:50:57.816 333 15706.26 548.30 57079.61 88888.00 2002-11-29 08:50:58.816 333 15705.87 548.42 57079.00 88888.00 2002-11-29 08:50:59.816 333 15706.91 548.67 57079.98 88888.00 2002-11-29 08:51:00.816 333 15706.65 548.55 57079.49 88888.00 2002-11-29 08:51:01.816 333 15706.00 548.42 57079.61 88888.00 2002-11-29 08:51:02.816 333 15706.52 548.92 57079.00 88888.00 2002-11-29 08:51:03.816 333 15706.78 548.55 57079.00 88888.00 2002-11-29 08:51:04.816 333 15706.91 548.18 57079.73 88888.00 2002-11-29 08:51:05.816 333 15706.78 548.80 57078.75 88888.00 2002-11-29 08:51:06.816 333 15706.26 548.05 57078.75 88888.00 2002-11-29 08:51:07.816 333 15706.91 548.18 57079.00 88888.00 2002-11-29 08:51:08.816 333 15706.91 548.42 57079.12 88888.00 2002-11-29 08:51:09.816 333 15706.78 547.93 57079.24 88888.00 2002-11-29 08:51:10.816 333 15706.65 548.55 57079.24 88888.00 2002-11-29 08:51:11.816 333 15706.78 548.18 57079.49 88888.00 2002-11-29 08:51:12.816 333 15706.65 548.67 57078.88 88888.00 2002-11-29 08:51:13.816 333 15707.30 548.18 57079.12 88888.00 2002-11-29 08:51:14.816 333 15707.04 547.81 57079.49 88888.00 2002-11-29 08:51:15.816 333 15706.78 547.43 57079.49 88888.00 2002-11-29 08:51:16.816 333 15707.17 548.05 57079.00 88888.00 2002-11-29 08:51:17.816 333 15706.78 547.68 57079.36 88888.00 2002-11-29 08:51:18.816 333 15707.04 548.05 57079.36 88888.00 2002-11-29 08:51:19.816 333 15707.17 548.05 57079.61 88888.00 2002-11-29 08:51:20.816 333 15706.26 548.30 57079.36 88888.00 2002-11-29 08:51:21.816 333 15707.43 547.68 57079.49 88888.00 2002-11-29 08:51:22.816 333 15706.91 547.68 57079.85 88888.00 2002-11-29 08:51:23.816 333 15706.65 547.68 57079.73 88888.00 2002-11-29 08:51:24.816 333 15707.30 547.31 57079.98 88888.00 2002-11-29 08:51:25.816 333 15706.78 547.93 57079.98 88888.00 2002-11-29 08:51:26.816 333 15706.91 547.56 57079.49 88888.00 2002-11-29 08:51:27.816 333 15706.91 547.43 57079.49 88888.00 2002-11-29 08:51:28.816 333 15706.65 548.05 57080.22 88888.00 2002-11-29 08:51:29.816 333 15706.91 547.31 57079.49 88888.00 2002-11-29 08:51:30.816 333 15707.30 548.30 57079.98 88888.00 2002-11-29 08:51:31.816 333 15706.26 547.81 57079.61 88888.00 2002-11-29 08:51:32.816 333 15705.87 547.81 57080.46 88888.00 2002-11-29 08:51:33.816 333 15706.65 548.18 57079.36 88888.00 2002-11-29 08:51:34.816 333 15706.78 548.18 57079.85 88888.00 2002-11-29 08:51:35.816 333 15706.78 548.05 57079.98 88888.00 2002-11-29 08:51:36.816 333 15706.65 547.68 57080.10 88888.00 2002-11-29 08:51:37.816 333 15706.13 548.05 57079.73 88888.00 2002-11-29 08:51:38.816 333 15706.65 548.30 57079.12 88888.00 2002-11-29 08:51:39.816 333 15706.26 547.56 57080.22 88888.00 2002-11-29 08:51:40.816 333 15706.26 548.18 57079.61 88888.00 2002-11-29 08:51:41.816 333 15706.26 547.68 57079.98 88888.00 2002-11-29 08:51:42.816 333 15706.52 547.81 57079.85 88888.00 2002-11-29 08:51:43.816 333 15706.65 547.93 57079.73 88888.00 2002-11-29 08:51:44.816 333 15706.39 548.30 57080.71 88888.00 2002-11-29 08:51:45.816 333 15706.13 548.18 57079.24 88888.00 2002-11-29 08:51:46.816 333 15706.65 548.18 57080.46 88888.00 2002-11-29 08:51:47.816 333 15706.52 548.05 57079.85 88888.00 2002-11-29 08:51:48.816 333 15706.78 548.05 57080.10 88888.00 2002-11-29 08:51:49.816 333 15706.91 547.93 57079.98 88888.00 2002-11-29 08:51:50.816 333 15706.65 547.31 57079.61 88888.00 2002-11-29 08:51:51.816 333 15706.13 547.31 57080.34 88888.00 2002-11-29 08:51:52.816 333 15707.17 547.68 57080.83 88888.00 2002-11-29 08:51:53.816 333 15707.30 547.31 57080.10 88888.00 2002-11-29 08:51:54.816 333 15706.26 547.68 57079.61 88888.00 2002-11-29 08:51:55.816 333 15707.30 547.56 57079.98 88888.00 2002-11-29 08:51:56.816 333 15706.91 547.19 57080.59 88888.00 2002-11-29 08:51:57.816 333 15707.17 546.81 57080.59 88888.00 2002-11-29 08:51:58.816 333 15707.43 546.69 57080.22 88888.00 2002-11-29 08:51:59.816 333 15707.30 547.43 57079.98 88888.00 2002-11-29 08:52:00.816 333 15707.56 547.31 57079.98 88888.00 2002-11-29 08:52:01.816 333 15707.69 547.31 57080.59 88888.00 2002-11-29 08:52:02.816 333 15707.30 547.31 57079.98 88888.00 2002-11-29 08:52:03.816 333 15706.78 547.43 57079.49 88888.00 2002-11-29 08:52:04.816 333 15707.17 547.19 57079.85 88888.00 2002-11-29 08:52:05.816 333 15706.78 546.94 57079.61 88888.00 2002-11-29 08:52:06.816 333 15706.78 547.68 57080.59 88888.00 2002-11-29 08:52:07.816 333 15706.52 547.81 57079.98 88888.00 2002-11-29 08:52:08.816 333 15706.78 547.19 57080.71 88888.00 2002-11-29 08:52:09.816 333 15707.30 547.31 57079.00 88888.00 2002-11-29 08:52:10.816 333 15706.78 548.42 57080.83 88888.00 2002-11-29 08:52:11.816 333 15707.43 547.19 57080.59 88888.00 2002-11-29 08:52:12.816 333 15706.91 547.43 57079.98 88888.00 2002-11-29 08:52:13.816 333 15706.91 547.68 57080.22 88888.00 2002-11-29 08:52:14.816 333 15706.91 547.43 57079.85 88888.00 2002-11-29 08:52:15.816 333 15706.52 547.43 57080.46 88888.00 2002-11-29 08:52:16.816 333 15706.91 547.06 57079.61 88888.00 2002-11-29 08:52:17.816 333 15707.04 546.69 57080.46 88888.00 2002-11-29 08:52:18.816 333 15707.04 547.19 57080.34 88888.00 2002-11-29 08:52:19.816 333 15706.52 546.81 57080.46 88888.00 2002-11-29 08:52:20.816 333 15707.17 546.94 57080.10 88888.00 2002-11-29 08:52:21.816 333 15707.17 546.57 57079.49 88888.00 2002-11-29 08:52:22.816 333 15706.78 546.44 57079.98 88888.00 2002-11-29 08:52:23.816 333 15707.04 546.81 57079.98 88888.00 2002-11-29 08:52:24.816 333 15707.30 546.44 57080.22 88888.00 2002-11-29 08:52:25.816 333 15706.91 546.94 57080.34 88888.00 2002-11-29 08:52:26.816 333 15706.91 546.81 57079.61 88888.00 2002-11-29 08:52:27.816 333 15707.30 546.94 57080.22 88888.00 2002-11-29 08:52:28.816 333 15706.00 547.56 57080.22 88888.00 2002-11-29 08:52:29.816 333 15706.91 546.57 57080.34 88888.00 2002-11-29 08:52:30.816 333 15707.04 547.19 57080.34 88888.00 2002-11-29 08:52:31.816 333 15707.30 546.57 57080.10 88888.00 2002-11-29 08:52:32.816 333 15707.30 546.20 57080.34 88888.00 2002-11-29 08:52:33.816 333 15707.43 546.44 57080.59 88888.00 2002-11-29 08:52:34.816 333 15707.56 546.69 57079.98 88888.00 2002-11-29 08:52:35.816 333 15707.17 546.44 57080.34 88888.00 2002-11-29 08:52:36.816 333 15707.17 547.31 57080.71 88888.00 2002-11-29 08:52:37.816 333 15707.17 546.20 57080.10 88888.00 2002-11-29 08:52:38.816 333 15706.78 546.57 57079.85 88888.00 2002-11-29 08:52:39.816 333 15707.04 546.44 57081.20 88888.00 2002-11-29 08:52:40.816 333 15706.91 545.95 57080.46 88888.00 2002-11-29 08:52:41.816 333 15707.17 546.57 57079.85 88888.00 2002-11-29 08:52:42.816 333 15706.91 546.20 57079.98 88888.00 2002-11-29 08:52:43.816 333 15707.30 546.69 57080.34 88888.00 2002-11-29 08:52:44.816 333 15707.04 546.57 57080.22 88888.00 2002-11-29 08:52:45.816 333 15707.04 546.44 57079.61 88888.00 2002-11-29 08:52:46.816 333 15707.17 546.32 57079.85 88888.00 2002-11-29 08:52:47.816 333 15707.69 545.95 57080.59 88888.00 2002-11-29 08:52:48.816 333 15707.04 545.70 57080.22 88888.00 2002-11-29 08:52:49.816 333 15707.04 545.95 57080.22 88888.00 2002-11-29 08:52:50.816 333 15707.56 546.20 57080.95 88888.00 2002-11-29 08:52:51.816 333 15707.69 545.45 57080.34 88888.00 2002-11-29 08:52:52.816 333 15706.26 545.45 57079.98 88888.00 2002-11-29 08:52:53.816 333 15707.17 545.95 57080.10 88888.00 2002-11-29 08:52:54.816 333 15706.91 545.70 57080.83 88888.00 2002-11-29 08:52:55.816 333 15707.43 546.20 57080.34 88888.00 2002-11-29 08:52:56.816 333 15707.17 546.07 57080.22 88888.00 2002-11-29 08:52:57.816 333 15706.78 545.70 57080.10 88888.00 2002-11-29 08:52:58.816 333 15706.65 545.95 57079.98 88888.00 2002-11-29 08:52:59.816 333 15706.52 546.32 57080.10 88888.00 2002-11-29 08:53:00.816 333 15706.78 545.45 57080.46 88888.00 2002-11-29 08:53:01.816 333 15706.26 545.70 57079.73 88888.00 2002-11-29 08:53:02.816 333 15706.78 545.58 57080.34 88888.00 2002-11-29 08:53:03.816 333 15706.65 546.32 57079.73 88888.00 2002-11-29 08:53:04.816 333 15706.91 546.44 57079.73 88888.00 2002-11-29 08:53:05.816 333 15706.52 545.95 57079.73 88888.00 2002-11-29 08:53:06.816 333 15706.52 545.82 57079.73 88888.00 2002-11-29 08:53:07.816 333 15707.82 545.45 57079.73 88888.00 2002-11-29 08:53:08.816 333 15707.69 545.45 57079.61 88888.00 2002-11-29 08:53:09.816 333 15707.17 546.20 57079.85 88888.00 2002-11-29 08:53:10.816 333 15707.17 545.82 57079.73 88888.00 2002-11-29 08:53:11.816 333 15706.52 545.20 57080.22 88888.00 2002-11-29 08:53:12.816 333 15706.65 545.45 57079.85 88888.00 2002-11-29 08:53:13.816 333 15706.91 545.95 57079.61 88888.00 2002-11-29 08:53:14.816 333 15706.13 545.45 57079.85 88888.00 2002-11-29 08:53:15.816 333 15706.13 546.07 57079.98 88888.00 2002-11-29 08:53:16.816 333 15706.52 545.45 57080.59 88888.00 2002-11-29 08:53:17.816 333 15706.78 545.70 57079.98 88888.00 2002-11-29 08:53:18.816 333 15706.52 545.20 57079.98 88888.00 2002-11-29 08:53:19.816 333 15706.00 545.08 57080.22 88888.00 2002-11-29 08:53:20.816 333 15706.65 545.45 57079.36 88888.00 2002-11-29 08:53:21.816 333 15705.74 545.70 57079.98 88888.00 2002-11-29 08:53:22.816 333 15706.52 545.58 57079.36 88888.00 2002-11-29 08:53:23.816 333 15706.52 545.45 57079.98 88888.00 2002-11-29 08:53:24.816 333 15706.26 545.95 57079.98 88888.00 2002-11-29 08:53:25.816 333 15707.17 545.58 57079.61 88888.00 2002-11-29 08:53:26.816 333 15706.00 545.58 57080.10 88888.00 2002-11-29 08:53:27.816 333 15706.65 545.45 57080.59 88888.00 2002-11-29 08:53:28.816 333 15706.13 545.20 57079.98 88888.00 2002-11-29 08:53:29.816 333 15707.30 545.08 57080.10 88888.00 2002-11-29 08:53:30.816 333 15706.78 545.82 57080.10 88888.00 2002-11-29 08:53:31.816 333 15706.39 546.07 57079.36 88888.00 2002-11-29 08:53:32.816 333 15706.26 546.20 57078.88 88888.00 2002-11-29 08:53:33.816 333 15706.26 545.58 57079.61 88888.00 2002-11-29 08:53:34.816 333 15705.87 545.95 57079.85 88888.00 2002-11-29 08:53:35.816 333 15706.65 545.20 57079.98 88888.00 2002-11-29 08:53:36.816 333 15706.65 545.95 57080.10 88888.00 2002-11-29 08:53:37.816 333 15706.13 545.82 57079.98 88888.00 2002-11-29 08:53:38.816 333 15706.39 545.45 57080.34 88888.00 2002-11-29 08:53:39.816 333 15707.04 546.32 57079.61 88888.00 2002-11-29 08:53:40.816 333 15707.17 545.95 57079.73 88888.00 2002-11-29 08:53:41.816 333 15706.78 545.70 57080.10 88888.00 2002-11-29 08:53:42.816 333 15707.30 545.95 57079.61 88888.00 2002-11-29 08:53:43.816 333 15707.04 545.45 57079.85 88888.00 2002-11-29 08:53:44.816 333 15707.17 545.58 57079.98 88888.00 2002-11-29 08:53:45.816 333 15707.56 545.58 57079.24 88888.00 2002-11-29 08:53:46.816 333 15706.78 545.58 57080.71 88888.00 2002-11-29 08:53:47.816 333 15706.65 545.45 57080.10 88888.00 2002-11-29 08:53:48.816 333 15707.17 545.58 57079.61 88888.00 2002-11-29 08:53:49.816 333 15707.30 545.58 57079.73 88888.00 2002-11-29 08:53:50.816 333 15706.39 545.33 57080.10 88888.00 2002-11-29 08:53:51.816 333 15707.43 545.58 57079.61 88888.00 2002-11-29 08:53:52.816 333 15706.78 545.70 57080.34 88888.00 2002-11-29 08:53:53.816 333 15706.91 545.58 57079.85 88888.00 2002-11-29 08:53:54.815 333 15706.78 544.83 57079.12 88888.00 2002-11-29 08:53:55.815 333 15706.78 545.58 57079.73 88888.00 2002-11-29 08:53:56.815 333 15706.91 545.45 57079.61 88888.00 2002-11-29 08:53:57.815 333 15706.78 545.82 57079.61 88888.00 2002-11-29 08:53:58.815 333 15706.78 545.82 57079.00 88888.00 2002-11-29 08:53:59.815 333 15707.17 545.45 57079.85 88888.00 2002-11-29 08:54:00.815 333 15706.13 545.82 57079.36 88888.00 2002-11-29 08:54:01.815 333 15706.52 545.45 57079.73 88888.00 2002-11-29 08:54:02.815 333 15707.04 545.58 57079.85 88888.00 2002-11-29 08:54:03.815 333 15706.78 545.70 57079.73 88888.00 2002-11-29 08:54:04.815 333 15706.39 545.33 57079.49 88888.00 2002-11-29 08:54:05.815 333 15707.17 545.33 57079.98 88888.00 2002-11-29 08:54:06.815 333 15706.26 544.96 57079.00 88888.00 2002-11-29 08:54:07.815 333 15707.04 545.08 57079.36 88888.00 2002-11-29 08:54:08.815 333 15706.26 544.59 57079.36 88888.00 2002-11-29 08:54:09.815 333 15706.78 545.82 57079.49 88888.00 2002-11-29 08:54:10.815 333 15706.78 545.33 57079.12 88888.00 2002-11-29 08:54:11.815 333 15706.78 545.08 57079.61 88888.00 2002-11-29 08:54:12.815 333 15706.39 544.83 57079.36 88888.00 2002-11-29 08:54:13.815 333 15707.04 544.83 57079.36 88888.00 2002-11-29 08:54:14.815 333 15706.65 545.08 57079.00 88888.00 2002-11-29 08:54:15.815 333 15706.52 544.34 57079.73 88888.00 2002-11-29 08:54:16.815 333 15707.04 545.08 57078.88 88888.00 2002-11-29 08:54:17.815 333 15706.52 544.46 57078.88 88888.00 2002-11-29 08:54:18.815 333 15707.04 544.59 57079.24 88888.00 2002-11-29 08:54:19.815 333 15707.56 544.34 57080.10 88888.00 2002-11-29 08:54:20.815 333 15707.04 544.34 57079.61 88888.00 2002-11-29 08:54:21.815 333 15707.17 544.21 57078.88 88888.00 2002-11-29 08:54:22.815 333 15707.43 544.21 57079.24 88888.00 2002-11-29 08:54:23.815 333 15707.69 544.71 57078.88 88888.00 2002-11-29 08:54:24.815 333 15706.26 544.21 57079.36 88888.00 2002-11-29 08:54:25.815 333 15707.82 544.21 57080.10 88888.00 2002-11-29 08:54:26.815 333 15707.04 544.21 57079.98 88888.00 2002-11-29 08:54:27.815 333 15707.17 543.72 57079.00 88888.00 2002-11-29 08:54:28.815 333 15706.65 543.84 57079.00 88888.00 2002-11-29 08:54:29.815 333 15706.13 544.34 57079.49 88888.00 2002-11-29 08:54:30.815 333 15706.39 544.09 57079.00 88888.00 2002-11-29 08:54:31.815 333 15706.91 544.21 57079.49 88888.00 2002-11-29 08:54:32.815 333 15706.52 544.21 57079.49 88888.00 2002-11-29 08:54:33.815 333 15706.39 543.97 57079.00 88888.00 2002-11-29 08:54:34.815 333 15706.26 543.97 57079.85 88888.00 2002-11-29 08:54:35.815 333 15706.13 544.59 57079.00 88888.00 2002-11-29 08:54:36.815 333 15706.13 544.59 57079.36 88888.00 2002-11-29 08:54:37.815 333 15706.39 544.83 57078.75 88888.00 2002-11-29 08:54:38.815 333 15706.39 544.34 57079.49 88888.00 2002-11-29 08:54:39.815 333 15706.52 544.21 57079.24 88888.00 2002-11-29 08:54:40.815 333 15706.13 544.21 57079.00 88888.00 2002-11-29 08:54:41.815 333 15706.00 543.72 57078.75 88888.00 2002-11-29 08:54:42.815 333 15706.13 544.09 57079.12 88888.00 2002-11-29 08:54:43.815 333 15705.87 544.46 57078.39 88888.00 2002-11-29 08:54:44.815 333 15706.00 544.46 57079.12 88888.00 2002-11-29 08:54:45.815 333 15706.52 544.46 57078.02 88888.00 2002-11-29 08:54:46.815 333 15706.26 543.84 57078.51 88888.00 2002-11-29 08:54:47.815 333 15706.39 543.84 57078.27 88888.00 2002-11-29 08:54:48.815 333 15706.78 543.97 57078.63 88888.00 2002-11-29 08:54:49.815 333 15706.26 544.34 57078.88 88888.00 2002-11-29 08:54:50.815 333 15706.26 544.21 57078.39 88888.00 2002-11-29 08:54:51.815 333 15706.00 544.09 57078.14 88888.00 2002-11-29 08:54:52.815 333 15706.78 543.97 57078.63 88888.00 2002-11-29 08:54:53.815 333 15705.87 542.98 57077.53 88888.00 2002-11-29 08:54:54.815 333 15706.00 543.59 57078.02 88888.00 2002-11-29 08:54:55.815 333 15706.00 543.84 57078.14 88888.00 2002-11-29 08:54:56.815 333 15705.74 543.97 57078.02 88888.00 2002-11-29 08:54:57.815 333 15706.26 544.09 57078.02 88888.00 2002-11-29 08:54:58.815 333 15706.00 543.59 57078.14 88888.00 2002-11-29 08:54:59.815 333 15705.87 543.59 57077.77 88888.00 2002-11-29 08:55:00.815 333 15705.61 544.34 57078.02 88888.00 2002-11-29 08:55:01.815 333 15706.13 543.47 57078.39 88888.00 2002-11-29 08:55:02.815 333 15705.74 543.47 57077.41 88888.00 2002-11-29 08:55:03.815 333 15706.39 543.22 57078.39 88888.00 2002-11-29 08:55:04.815 333 15706.26 544.09 57078.14 88888.00 2002-11-29 08:55:05.815 333 15706.00 543.10 57078.27 88888.00 2002-11-29 08:55:06.815 333 15705.87 542.85 57078.63 88888.00 2002-11-29 08:55:07.815 333 15706.52 543.35 57078.75 88888.00 2002-11-29 08:55:08.815 333 15706.39 542.98 57078.63 88888.00 2002-11-29 08:55:09.815 333 15706.65 543.59 57078.02 88888.00 2002-11-29 08:55:10.815 333 15706.39 543.10 57078.75 88888.00 2002-11-29 08:55:11.815 333 15706.91 543.10 57078.27 88888.00 2002-11-29 08:55:12.815 333 15706.91 542.73 57078.27 88888.00 2002-11-29 08:55:13.815 333 15706.91 542.60 57078.02 88888.00 2002-11-29 08:55:14.815 333 15706.91 543.22 57077.90 88888.00 2002-11-29 08:55:15.815 333 15706.65 542.60 57077.65 88888.00 2002-11-29 08:55:16.815 333 15706.78 542.85 57077.65 88888.00 2002-11-29 08:55:17.815 333 15707.69 542.23 57077.90 88888.00 2002-11-29 08:55:18.815 333 15707.04 542.48 57077.90 88888.00 2002-11-29 08:55:19.815 333 15706.78 542.98 57077.90 88888.00 2002-11-29 08:55:20.815 333 15706.78 543.35 57078.39 88888.00 2002-11-29 08:55:21.815 333 15706.91 542.36 57078.02 88888.00 2002-11-29 08:55:22.815 333 15706.91 542.48 57078.02 88888.00 2002-11-29 08:55:23.815 333 15706.52 542.85 57078.02 88888.00 2002-11-29 08:55:24.815 333 15706.65 542.73 57078.02 88888.00 2002-11-29 08:55:25.815 333 15706.91 542.85 57077.53 88888.00 2002-11-29 08:55:26.815 333 15707.04 543.59 57078.14 88888.00 2002-11-29 08:55:27.815 333 15706.39 542.98 57078.14 88888.00 2002-11-29 08:55:28.815 333 15706.13 543.22 57077.65 88888.00 2002-11-29 08:55:29.815 333 15705.74 542.73 57077.90 88888.00 2002-11-29 08:55:30.815 333 15706.00 542.85 57077.65 88888.00 2002-11-29 08:55:31.815 333 15705.87 542.60 57078.39 88888.00 2002-11-29 08:55:32.815 333 15706.26 542.98 57077.77 88888.00 2002-11-29 08:55:33.815 333 15705.87 542.60 57077.90 88888.00 2002-11-29 08:55:34.815 333 15706.00 542.73 57077.41 88888.00 2002-11-29 08:55:35.815 333 15704.83 542.73 57078.39 88888.00 2002-11-29 08:55:36.815 333 15705.35 543.10 57077.65 88888.00 2002-11-29 08:55:37.815 333 15705.35 542.48 57077.04 88888.00 2002-11-29 08:55:38.815 333 15705.61 542.23 57077.53 88888.00 2002-11-29 08:55:39.815 333 15705.22 542.36 57077.90 88888.00 2002-11-29 08:55:40.815 333 15705.09 542.48 57076.92 88888.00 2002-11-29 08:55:41.815 333 15704.83 542.60 57077.77 88888.00 2002-11-29 08:55:42.815 333 15705.09 542.11 57077.04 88888.00 2002-11-29 08:55:43.815 333 15705.35 542.36 57077.04 88888.00 2002-11-29 08:55:44.815 333 15705.35 542.60 57076.68 88888.00 2002-11-29 08:55:45.815 333 15705.48 542.48 57077.29 88888.00 2002-11-29 08:55:46.815 333 15704.96 542.23 57077.77 88888.00 2002-11-29 08:55:47.815 333 15705.22 541.98 57077.29 88888.00 2002-11-29 08:55:48.815 333 15704.70 542.98 57077.16 88888.00 2002-11-29 08:55:49.815 333 15704.31 542.11 57076.55 88888.00 2002-11-29 08:55:50.815 333 15704.44 542.48 57076.92 88888.00 2002-11-29 08:55:51.815 333 15704.96 541.98 57076.92 88888.00 2002-11-29 08:55:52.815 333 15705.22 542.11 57077.29 88888.00 2002-11-29 08:55:53.815 333 15704.18 542.36 57076.43 88888.00 2002-11-29 08:55:54.815 333 15704.31 541.98 57076.92 88888.00 2002-11-29 08:55:55.815 333 15704.44 541.49 57076.68 88888.00 2002-11-29 08:55:56.815 333 15704.44 541.86 57076.55 88888.00 2002-11-29 08:55:57.815 333 15704.44 541.49 57076.55 88888.00 2002-11-29 08:55:58.815 333 15704.31 541.74 57077.29 88888.00 2002-11-29 08:55:59.815 333 15703.27 541.24 57077.16 88888.00 2002-11-29 08:56:00.815 333 15705.22 541.61 57076.80 88888.00 2002-11-29 08:56:01.815 333 15704.18 541.61 57076.43 88888.00 2002-11-29 08:56:02.815 333 15703.66 540.99 57076.80 88888.00 2002-11-29 08:56:03.815 333 15703.92 541.49 57076.80 88888.00 2002-11-29 08:56:04.815 333 15704.05 541.36 57076.06 88888.00 2002-11-29 08:56:05.815 333 15703.79 540.62 57075.82 88888.00 2002-11-29 08:56:06.815 333 15704.18 540.62 57076.18 88888.00 2002-11-29 08:56:07.815 333 15703.40 541.12 57076.68 88888.00 2002-11-29 08:56:08.815 333 15703.40 541.49 57076.55 88888.00 2002-11-29 08:56:09.815 333 15703.79 541.24 57076.06 88888.00 2002-11-29 08:56:10.815 333 15703.53 540.50 57076.68 88888.00 2002-11-29 08:56:11.815 333 15703.66 540.99 57076.18 88888.00 2002-11-29 08:56:12.815 333 15703.27 541.49 57075.94 88888.00 2002-11-29 08:56:13.815 333 15702.62 541.36 57075.82 88888.00 2002-11-29 08:56:14.815 333 15703.14 541.12 57075.57 88888.00 2002-11-29 08:56:15.815 333 15703.40 541.12 57075.45 88888.00 2002-11-29 08:56:16.815 333 15702.88 540.75 57075.82 88888.00 2002-11-29 08:56:17.815 333 15703.92 540.75 57076.18 88888.00 2002-11-29 08:56:18.815 333 15703.53 540.87 57075.45 88888.00 2002-11-29 08:56:19.815 333 15702.88 541.12 57075.82 88888.00 2002-11-29 08:56:20.815 333 15702.62 540.87 57075.57 88888.00 2002-11-29 08:56:21.815 333 15703.14 541.24 57075.94 88888.00 2002-11-29 08:56:22.815 333 15703.27 540.62 57075.82 88888.00 2002-11-29 08:56:23.815 333 15703.01 540.25 57075.33 88888.00 2002-11-29 08:56:24.815 333 15703.27 540.25 57076.06 88888.00 2002-11-29 08:56:25.815 333 15702.49 540.13 57075.21 88888.00 2002-11-29 08:56:26.815 333 15703.01 540.13 57075.21 88888.00 2002-11-29 08:56:27.815 333 15702.88 540.37 57075.21 88888.00 2002-11-29 08:56:28.815 333 15702.62 540.25 57075.70 88888.00 2002-11-29 08:56:29.815 333 15702.75 540.00 57075.82 88888.00 2002-11-29 08:56:30.815 333 15703.01 539.88 57075.57 88888.00 2002-11-29 08:56:31.815 333 15703.27 540.62 57075.57 88888.00 2002-11-29 08:56:32.815 333 15702.62 540.87 57075.21 88888.00 2002-11-29 08:56:33.815 333 15702.36 540.00 57075.57 88888.00 2002-11-29 08:56:34.815 333 15702.23 540.00 57075.21 88888.00 2002-11-29 08:56:35.815 333 15702.62 540.50 57075.33 88888.00 2002-11-29 08:56:36.815 333 15702.49 540.25 57074.96 88888.00 2002-11-29 08:56:37.815 333 15702.10 540.37 57075.09 88888.00 2002-11-29 08:56:38.815 333 15701.84 540.25 57075.09 88888.00 2002-11-29 08:56:39.815 333 15701.84 540.25 57074.72 88888.00 2002-11-29 08:56:40.815 333 15701.58 540.62 57074.60 88888.00 2002-11-29 08:56:41.815 333 15701.71 540.13 57074.84 88888.00 2002-11-29 08:56:42.815 333 15701.97 540.13 57074.23 88888.00 2002-11-29 08:56:43.815 333 15701.97 540.00 57074.11 88888.00 2002-11-29 08:56:44.815 333 15701.71 539.88 57073.98 88888.00 2002-11-29 08:56:45.815 333 15702.49 539.88 57074.60 88888.00 2002-11-29 08:56:46.815 333 15702.36 540.25 57074.35 88888.00 2002-11-29 08:56:47.815 333 15702.23 540.00 57074.11 88888.00 2002-11-29 08:56:48.815 333 15702.36 540.25 57074.23 88888.00 2002-11-29 08:56:49.815 333 15701.58 539.51 57074.23 88888.00 2002-11-29 08:56:50.815 333 15702.75 539.75 57074.84 88888.00 2002-11-29 08:56:51.815 333 15701.71 540.13 57074.72 88888.00 2002-11-29 08:56:52.815 333 15702.10 539.88 57073.74 88888.00 2002-11-29 08:56:53.815 333 15702.88 539.51 57074.23 88888.00 2002-11-29 08:56:54.815 333 15702.10 540.00 57074.23 88888.00 2002-11-29 08:56:55.815 333 15701.97 540.13 57074.35 88888.00 2002-11-29 08:56:56.815 333 15701.84 540.13 57074.23 88888.00 2002-11-29 08:56:57.815 333 15701.84 540.00 57074.47 88888.00 2002-11-29 08:56:58.815 333 15702.75 539.88 57074.60 88888.00 2002-11-29 08:56:59.815 333 15701.97 540.50 57074.60 88888.00 2002-11-29 08:57:00.815 333 15702.49 540.00 57074.60 88888.00 2002-11-29 08:57:01.815 333 15701.07 540.13 57074.23 88888.00 2002-11-29 08:57:02.815 333 15701.71 540.50 57074.23 88888.00 2002-11-29 08:57:03.815 333 15701.07 540.25 57074.11 88888.00 2002-11-29 08:57:04.815 333 15701.07 540.62 57074.23 88888.00 2002-11-29 08:57:05.815 333 15701.33 540.13 57073.74 88888.00 2002-11-29 08:57:06.815 333 15701.20 539.75 57074.23 88888.00 2002-11-29 08:57:07.815 333 15701.20 539.63 57074.60 88888.00 2002-11-29 08:57:08.815 333 15701.46 539.88 57073.98 88888.00 2002-11-29 08:57:09.815 333 15701.46 539.51 57073.98 88888.00 2002-11-29 08:57:10.815 333 15702.49 540.37 57073.98 88888.00 2002-11-29 08:57:11.815 333 15701.58 540.13 57074.60 88888.00 2002-11-29 08:57:12.815 333 15702.10 539.88 57073.86 88888.00 2002-11-29 08:57:13.815 333 15702.36 539.75 57073.86 88888.00 2002-11-29 08:57:14.815 333 15701.71 539.26 57074.11 88888.00 2002-11-29 08:57:15.815 333 15701.97 539.14 57073.62 88888.00 2002-11-29 08:57:16.815 333 15702.36 539.38 57073.98 88888.00 2002-11-29 08:57:17.815 333 15702.10 539.51 57073.50 88888.00 2002-11-29 08:57:18.815 333 15702.36 539.75 57073.62 88888.00 2002-11-29 08:57:19.815 333 15702.23 540.00 57074.11 88888.00 2002-11-29 08:57:20.815 333 15701.46 539.88 57073.86 88888.00 2002-11-29 08:57:21.815 333 15701.84 540.13 57074.35 88888.00 2002-11-29 08:57:22.815 333 15702.36 539.63 57074.11 88888.00 2002-11-29 08:57:23.815 333 15701.20 539.63 57073.62 88888.00 2002-11-29 08:57:24.815 333 15701.84 539.51 57073.62 88888.00 2002-11-29 08:57:25.815 333 15701.97 540.00 57073.98 88888.00 2002-11-29 08:57:26.815 333 15701.58 540.50 57073.62 88888.00 2002-11-29 08:57:27.815 333 15701.71 540.25 57073.62 88888.00 2002-11-29 08:57:28.815 333 15701.71 539.88 57073.62 88888.00 2002-11-29 08:57:29.815 333 15701.71 539.75 57073.50 88888.00 2002-11-29 08:57:30.815 333 15702.10 540.62 57073.98 88888.00 2002-11-29 08:57:31.815 333 15701.71 539.88 57073.38 88888.00 2002-11-29 08:57:32.815 333 15701.84 540.25 57073.38 88888.00 2002-11-29 08:57:33.815 333 15702.23 539.63 57073.98 88888.00 2002-11-29 08:57:34.815 333 15701.84 539.38 57073.86 88888.00 2002-11-29 08:57:35.815 333 15702.75 540.00 57073.98 88888.00 2002-11-29 08:57:36.815 333 15703.14 539.38 57073.25 88888.00 2002-11-29 08:57:37.815 333 15703.40 539.88 57073.98 88888.00 2002-11-29 08:57:38.815 333 15702.75 540.87 57074.23 88888.00 2002-11-29 08:57:39.815 333 15702.75 539.63 57073.50 88888.00 2002-11-29 08:57:40.815 333 15703.01 540.00 57074.23 88888.00 2002-11-29 08:57:41.815 333 15703.53 540.25 57073.62 88888.00 2002-11-29 08:57:42.815 333 15702.62 540.37 57074.11 88888.00 2002-11-29 08:57:43.815 333 15702.62 539.88 57074.11 88888.00 2002-11-29 08:57:44.815 333 15703.79 540.00 57073.74 88888.00 2002-11-29 08:57:45.815 333 15702.75 540.25 57073.74 88888.00 2002-11-29 08:57:46.815 333 15703.40 540.37 57074.11 88888.00 2002-11-29 08:57:47.815 333 15702.62 540.50 57074.11 88888.00 2002-11-29 08:57:48.815 333 15703.01 540.62 57074.23 88888.00 2002-11-29 08:57:49.815 333 15702.49 540.13 57074.60 88888.00 2002-11-29 08:57:50.815 333 15703.01 540.99 57073.98 88888.00 2002-11-29 08:57:51.815 333 15702.49 540.50 57073.25 88888.00 2002-11-29 08:57:52.815 333 15703.40 539.88 57073.62 88888.00 2002-11-29 08:57:53.815 333 15703.01 540.37 57073.98 88888.00 2002-11-29 08:57:54.815 333 15702.75 540.00 57073.50 88888.00 2002-11-29 08:57:55.815 333 15702.23 540.13 57074.23 88888.00 2002-11-29 08:57:56.815 333 15702.88 540.75 57073.86 88888.00 2002-11-29 08:57:57.815 333 15702.88 540.50 57073.86 88888.00 2002-11-29 08:57:58.815 333 15703.27 540.50 57074.23 88888.00 2002-11-29 08:57:59.815 333 15703.27 540.13 57074.35 88888.00 2002-11-29 08:58:00.815 333 15703.14 540.25 57073.86 88888.00 2002-11-29 08:58:01.815 333 15702.62 540.37 57074.23 88888.00 2002-11-29 08:58:02.815 333 15703.14 540.13 57074.72 88888.00 2002-11-29 08:58:03.815 333 15703.40 540.62 57074.72 88888.00 2002-11-29 08:58:04.815 333 15703.27 540.13 57074.23 88888.00 2002-11-29 08:58:05.815 333 15703.53 540.62 57074.60 88888.00 2002-11-29 08:58:06.815 333 15703.40 540.25 57073.86 88888.00 2002-11-29 08:58:07.815 333 15703.27 540.25 57073.62 88888.00 2002-11-29 08:58:08.815 333 15703.01 540.13 57074.47 88888.00 2002-11-29 08:58:09.815 333 15703.79 539.75 57074.11 88888.00 2002-11-29 08:58:10.815 333 15703.40 540.75 57074.60 88888.00 2002-11-29 08:58:11.815 333 15703.53 540.00 57074.11 88888.00 2002-11-29 08:58:12.815 333 15704.57 540.25 57073.25 88888.00 2002-11-29 08:58:13.815 333 15704.18 540.62 57074.23 88888.00 2002-11-29 08:58:14.815 333 15704.05 540.13 57073.86 88888.00 2002-11-29 08:58:15.815 333 15704.57 540.87 57074.23 88888.00 2002-11-29 08:58:16.815 333 15703.66 539.88 57074.35 88888.00 2002-11-29 08:58:17.815 333 15704.31 539.88 57074.11 88888.00 2002-11-29 08:58:18.815 333 15704.70 540.25 57074.47 88888.00 2002-11-29 08:58:19.815 333 15704.05 540.25 57074.72 88888.00 2002-11-29 08:58:20.815 333 15703.40 540.00 57074.84 88888.00 2002-11-29 08:58:21.815 333 15703.40 540.00 57074.35 88888.00 2002-11-29 08:58:22.815 333 15704.44 540.00 57074.35 88888.00 2002-11-29 08:58:23.815 333 15703.92 540.37 57073.74 88888.00 2002-11-29 08:58:24.815 333 15704.05 539.75 57073.86 88888.00 2002-11-29 08:58:25.815 333 15704.05 540.37 57074.96 88888.00 2002-11-29 08:58:26.815 333 15703.92 539.63 57074.60 88888.00 2002-11-29 08:58:27.815 333 15703.66 540.13 57074.47 88888.00 2002-11-29 08:58:28.815 333 15703.53 540.13 57074.60 88888.00 2002-11-29 08:58:29.815 333 15703.92 540.13 57074.47 88888.00 2002-11-29 08:58:30.815 333 15703.79 540.00 57074.96 88888.00 2002-11-29 08:58:31.815 333 15703.92 539.75 57074.60 88888.00 2002-11-29 08:58:32.815 333 15703.66 539.63 57074.96 88888.00 2002-11-29 08:58:33.815 333 15704.18 539.38 57074.72 88888.00 2002-11-29 08:58:34.815 333 15704.18 539.38 57074.23 88888.00 2002-11-29 08:58:35.815 333 15703.27 540.13 57074.72 88888.00 2002-11-29 08:58:36.815 333 15704.05 539.38 57074.35 88888.00 2002-11-29 08:58:37.815 333 15703.66 539.26 57074.60 88888.00 2002-11-29 08:58:38.815 333 15704.31 538.76 57074.23 88888.00 2002-11-29 08:58:39.815 333 15704.31 539.88 57074.35 88888.00 2002-11-29 08:58:40.815 333 15703.66 539.26 57074.60 88888.00 2002-11-29 08:58:41.815 333 15704.70 539.38 57073.86 88888.00 2002-11-29 08:58:42.815 333 15705.09 539.51 57074.60 88888.00 2002-11-29 08:58:43.815 333 15704.96 539.26 57074.96 88888.00 2002-11-29 08:58:44.815 333 15704.31 538.89 57075.09 88888.00 2002-11-29 08:58:45.815 333 15704.31 538.76 57074.35 88888.00 2002-11-29 08:58:46.815 333 15704.44 539.26 57074.11 88888.00 2002-11-29 08:58:47.815 333 15704.70 539.01 57074.60 88888.00 2002-11-29 08:58:48.815 333 15705.09 539.38 57074.47 88888.00 2002-11-29 08:58:49.815 333 15704.96 539.38 57075.09 88888.00 2002-11-29 08:58:50.815 333 15704.57 539.38 57074.72 88888.00 2002-11-29 08:58:51.815 333 15705.09 539.01 57074.72 88888.00 2002-11-29 08:58:52.815 333 15704.57 539.51 57074.60 88888.00 2002-11-29 08:58:53.815 333 15704.57 539.26 57074.11 88888.00 2002-11-29 08:58:54.815 333 15704.70 539.01 57074.11 88888.00 2002-11-29 08:58:55.815 333 15704.57 538.89 57074.84 88888.00 2002-11-29 08:58:56.815 333 15704.57 539.38 57074.72 88888.00 2002-11-29 08:58:57.815 333 15704.44 539.51 57075.21 88888.00 2002-11-29 08:58:58.815 333 15704.18 539.14 57075.09 88888.00 2002-11-29 08:58:59.815 333 15704.44 539.14 57075.09 88888.00 2002-11-29 08:59:00.815 333 15704.18 538.52 57074.96 88888.00 2002-11-29 08:59:01.815 333 15704.57 538.39 57074.96 88888.00 2002-11-29 08:59:02.815 333 15704.18 538.89 57075.45 88888.00 2002-11-29 08:59:03.815 333 15704.44 539.14 57075.45 88888.00 2002-11-29 08:59:04.815 333 15704.44 539.63 57074.84 88888.00 2002-11-29 08:59:05.815 333 15703.79 539.14 57075.70 88888.00 2002-11-29 08:59:06.815 333 15704.44 539.14 57075.33 88888.00 2002-11-29 08:59:07.815 333 15704.05 538.89 57074.96 88888.00 2002-11-29 08:59:08.815 333 15704.18 539.51 57074.96 88888.00 2002-11-29 08:59:09.815 333 15704.31 539.01 57075.45 88888.00 2002-11-29 08:59:10.815 333 15704.31 538.89 57074.84 88888.00 2002-11-29 08:59:11.815 333 15704.31 538.89 57074.96 88888.00 2002-11-29 08:59:12.815 333 15704.18 539.14 57074.84 88888.00 2002-11-29 08:59:13.815 333 15704.83 539.14 57074.96 88888.00 2002-11-29 08:59:14.815 333 15704.18 539.51 57075.21 88888.00 2002-11-29 08:59:15.815 333 15704.70 539.51 57075.33 88888.00 2002-11-29 08:59:16.815 333 15703.92 539.38 57074.96 88888.00 2002-11-29 08:59:17.815 333 15704.31 539.01 57075.33 88888.00 2002-11-29 08:59:18.815 333 15703.79 538.76 57074.96 88888.00 2002-11-29 08:59:19.815 333 15703.92 538.27 57075.09 88888.00 2002-11-29 08:59:20.815 333 15703.79 538.89 57075.45 88888.00 2002-11-29 08:59:21.815 333 15704.44 538.76 57075.45 88888.00 2002-11-29 08:59:22.815 333 15704.05 538.64 57074.60 88888.00 2002-11-29 08:59:23.815 333 15703.92 539.38 57074.96 88888.00 2002-11-29 08:59:24.815 333 15703.92 539.14 57075.09 88888.00 2002-11-29 08:59:25.815 333 15703.92 539.14 57074.84 88888.00 2002-11-29 08:59:26.815 333 15703.79 539.26 57074.96 88888.00 2002-11-29 08:59:27.815 333 15704.31 539.38 57074.72 88888.00 2002-11-29 08:59:28.815 333 15704.18 539.38 57074.23 88888.00 2002-11-29 08:59:29.815 333 15704.05 539.01 57075.70 88888.00 2002-11-29 08:59:30.815 333 15703.53 539.38 57075.21 88888.00 2002-11-29 08:59:31.815 333 15703.66 539.01 57074.96 88888.00 2002-11-29 08:59:32.815 333 15704.57 538.89 57074.35 88888.00 2002-11-29 08:59:33.815 333 15703.66 539.26 57074.96 88888.00 2002-11-29 08:59:34.815 333 15704.44 538.64 57074.72 88888.00 2002-11-29 08:59:35.815 333 15703.92 538.89 57075.21 88888.00 2002-11-29 08:59:36.815 333 15703.27 539.14 57074.96 88888.00 2002-11-29 08:59:37.815 333 15703.27 538.27 57074.47 88888.00 2002-11-29 08:59:38.815 333 15703.79 538.27 57074.96 88888.00 2002-11-29 08:59:39.815 333 15703.27 539.01 57075.21 88888.00 2002-11-29 08:59:40.815 333 15703.79 539.14 57074.84 88888.00 2002-11-29 08:59:41.815 333 15703.53 538.52 57075.09 88888.00 2002-11-29 08:59:42.815 333 15703.79 539.14 57074.84 88888.00 2002-11-29 08:59:43.815 333 15703.27 538.89 57074.47 88888.00 2002-11-29 08:59:44.815 333 15703.66 538.76 57074.96 88888.00 2002-11-29 08:59:45.815 333 15703.27 539.63 57074.72 88888.00 2002-11-29 08:59:46.815 333 15703.27 538.52 57074.72 88888.00 2002-11-29 08:59:47.815 333 15703.01 538.39 57074.47 88888.00 2002-11-29 08:59:48.815 333 15702.88 538.52 57075.09 88888.00 2002-11-29 08:59:49.815 333 15703.40 538.64 57075.33 88888.00 2002-11-29 08:59:50.815 333 15703.53 538.76 57074.84 88888.00 2002-11-29 08:59:51.815 333 15703.92 538.89 57074.60 88888.00 2002-11-29 08:59:52.815 333 15703.40 539.14 57074.47 88888.00 2002-11-29 08:59:53.815 333 15703.40 539.38 57074.47 88888.00 2002-11-29 08:59:54.815 333 15702.75 538.52 57074.72 88888.00 2002-11-29 08:59:55.815 333 15704.05 538.76 57075.09 88888.00 2002-11-29 09:00:00.815 333 15703.79 538.89 57075.45 88888.00 2002-11-29 09:00:01.815 333 15703.53 538.27 57074.72 88888.00 2002-11-29 09:00:02.815 333 15703.27 538.52 57074.47 88888.00 2002-11-29 09:00:03.815 333 15703.66 538.89 57075.09 88888.00 2002-11-29 09:00:04.815 333 15704.18 538.52 57074.23 88888.00 2002-11-29 09:00:05.815 333 15703.79 538.27 57074.96 88888.00 2002-11-29 09:00:06.815 333 15703.92 538.02 57075.21 88888.00 2002-11-29 09:00:07.815 333 15703.66 538.02 57074.35 88888.00 2002-11-29 09:00:08.815 333 15703.53 539.14 57074.72 88888.00 2002-11-29 09:00:09.815 333 15703.53 538.64 57074.72 88888.00 2002-11-29 09:00:10.815 333 15703.53 538.76 57074.60 88888.00 2002-11-29 09:00:11.815 333 15703.79 538.76 57075.57 88888.00 2002-11-29 09:00:12.815 333 15703.92 538.39 57074.96 88888.00 2002-11-29 09:00:13.815 333 15703.66 538.52 57074.60 88888.00 2002-11-29 09:00:14.815 333 15702.88 538.64 57074.72 88888.00 2002-11-29 09:00:15.815 333 15703.40 538.64 57074.11 88888.00 2002-11-29 09:00:16.815 333 15703.92 538.52 57074.84 88888.00 2002-11-29 09:00:17.815 333 15702.62 538.52 57074.72 88888.00 2002-11-29 09:00:18.815 333 15703.27 538.76 57074.72 88888.00 2002-11-29 09:00:19.815 333 15703.66 538.02 57075.21 88888.00 2002-11-29 09:00:20.815 333 15702.88 539.14 57074.96 88888.00 2002-11-29 09:00:21.815 333 15703.53 538.02 57074.35 88888.00 2002-11-29 09:00:22.815 333 15702.49 538.76 57074.35 88888.00 2002-11-29 09:00:23.815 333 15702.49 538.27 57074.60 88888.00 2002-11-29 09:00:24.815 333 15702.36 537.90 57074.72 88888.00 2002-11-29 09:00:25.815 333 15702.62 538.52 57075.70 88888.00 2002-11-29 09:00:26.815 333 15702.88 538.52 57074.47 88888.00 2002-11-29 09:00:27.815 333 15702.36 538.39 57074.84 88888.00 2002-11-29 09:00:28.815 333 15701.71 537.77 57075.09 88888.00 2002-11-29 09:00:29.815 333 15702.23 538.39 57074.84 88888.00 2002-11-29 09:00:30.815 333 15702.36 538.14 57074.47 88888.00 2002-11-29 09:00:31.815 333 15702.36 538.02 57074.84 88888.00 2002-11-29 09:00:32.815 333 15702.49 537.90 57074.60 88888.00 2002-11-29 09:00:33.815 333 15702.62 538.89 57075.09 88888.00 2002-11-29 09:00:34.815 333 15702.62 538.64 57075.33 88888.00 2002-11-29 09:00:35.815 333 15702.23 538.39 57075.45 88888.00 2002-11-29 09:00:36.815 333 15701.97 538.52 57074.96 88888.00 2002-11-29 09:00:37.815 333 15702.10 538.76 57074.72 88888.00 2002-11-29 09:00:38.815 333 15702.10 538.02 57074.72 88888.00 2002-11-29 09:00:39.815 333 15702.49 538.64 57074.60 88888.00 2002-11-29 09:00:40.815 333 15701.84 538.64 57074.96 88888.00 2002-11-29 09:00:41.815 333 15701.46 538.27 57075.09 88888.00 2002-11-29 09:00:42.815 333 15701.71 538.52 57074.11 88888.00 2002-11-29 09:00:43.815 333 15701.46 538.39 57074.23 88888.00 2002-11-29 09:00:44.815 333 15701.58 538.27 57074.60 88888.00 2002-11-29 09:00:45.815 333 15702.23 538.64 57074.60 88888.00 2002-11-29 09:00:46.815 333 15702.10 538.14 57073.86 88888.00 2002-11-29 09:00:47.815 333 15702.36 538.27 57074.23 88888.00 2002-11-29 09:00:48.815 333 15702.23 538.39 57074.47 88888.00 2002-11-29 09:00:49.815 333 15702.23 538.14 57074.47 88888.00 2002-11-29 09:00:50.815 333 15701.97 539.01 57074.84 88888.00 2002-11-29 09:00:51.815 333 15701.84 538.64 57074.47 88888.00 2002-11-29 09:00:52.815 333 15701.97 538.27 57074.11 88888.00 2002-11-29 09:00:53.815 333 15701.33 538.14 57074.23 88888.00 2002-11-29 09:00:54.815 333 15701.84 538.76 57074.23 88888.00 2002-11-29 09:00:55.815 333 15701.20 538.52 57074.60 88888.00 2002-11-29 09:00:56.815 333 15701.33 538.64 57074.35 88888.00 2002-11-29 09:00:57.815 333 15701.58 538.76 57074.96 88888.00 2002-11-29 09:00:58.815 333 15701.71 539.01 57074.23 88888.00 2002-11-29 09:00:59.815 333 15701.71 538.39 57074.47 88888.00 2002-11-29 09:01:00.815 333 15701.20 538.14 57073.74 88888.00 2002-11-29 09:01:01.815 333 15701.46 537.90 57074.60 88888.00 2002-11-29 09:01:02.815 333 15700.68 537.90 57074.35 88888.00 2002-11-29 09:01:03.815 333 15700.94 538.39 57074.11 88888.00 2002-11-29 09:01:04.815 333 15700.94 538.52 57073.74 88888.00 2002-11-29 09:01:05.815 333 15701.20 538.76 57073.74 88888.00 2002-11-29 09:01:06.815 333 15700.94 538.27 57073.86 88888.00 2002-11-29 09:01:07.815 333 15700.55 538.39 57073.62 88888.00 2002-11-29 09:01:08.815 333 15701.07 537.90 57074.11 88888.00 2002-11-29 09:01:09.815 333 15701.07 538.52 57074.47 88888.00 2002-11-29 09:01:10.815 333 15701.33 538.27 57074.11 88888.00 2002-11-29 09:01:11.815 333 15701.20 537.77 57074.23 88888.00 2002-11-29 09:01:12.815 333 15700.42 538.39 57074.11 88888.00 2002-11-29 09:01:13.815 333 15701.46 538.14 57073.74 88888.00 2002-11-29 09:01:14.815 333 15701.20 538.14 57073.74 88888.00 2002-11-29 09:01:15.815 333 15700.94 538.52 57074.23 88888.00 2002-11-29 09:01:16.815 333 15700.55 537.90 57073.86 88888.00 2002-11-29 09:01:17.815 333 15701.46 537.65 57073.38 88888.00 2002-11-29 09:01:18.815 333 15700.55 537.90 57073.50 88888.00 2002-11-29 09:01:19.815 333 15700.81 537.77 57074.11 88888.00 2002-11-29 09:01:20.815 333 15700.16 538.02 57073.86 88888.00 2002-11-29 09:01:21.815 333 15700.55 538.02 57074.11 88888.00 2002-11-29 09:01:22.815 333 15701.07 538.14 57073.38 88888.00 2002-11-29 09:01:23.815 333 15701.07 537.90 57073.98 88888.00 2002-11-29 09:01:24.815 333 15701.20 537.65 57073.50 88888.00 2002-11-29 09:01:25.815 333 15700.94 537.77 57074.23 88888.00 2002-11-29 09:01:26.815 333 15700.55 538.02 57074.23 88888.00 2002-11-29 09:01:27.815 333 15700.55 537.77 57074.23 88888.00 2002-11-29 09:01:28.815 333 15700.81 538.76 57073.25 88888.00 2002-11-29 09:01:29.815 333 15700.55 537.65 57073.86 88888.00 2002-11-29 09:01:30.815 333 15700.42 538.02 57073.50 88888.00 2002-11-29 09:01:31.815 333 15700.16 538.27 57072.76 88888.00 2002-11-29 09:01:32.815 333 15699.90 538.02 57073.38 88888.00 2002-11-29 09:01:33.815 333 15700.55 537.77 57073.62 88888.00 2002-11-29 09:01:34.815 333 15699.38 537.77 57073.01 88888.00 2002-11-29 09:01:35.815 333 15700.03 537.77 57073.01 88888.00 2002-11-29 09:01:36.815 333 15700.03 538.39 57073.38 88888.00 2002-11-29 09:01:37.815 333 15699.77 538.27 57073.13 88888.00 2002-11-29 09:01:38.815 333 15700.29 537.90 57073.13 88888.00 2002-11-29 09:01:39.815 333 15700.03 538.52 57073.50 88888.00 2002-11-29 09:01:40.815 333 15700.03 538.14 57073.13 88888.00 2002-11-29 09:01:41.815 333 15698.86 538.14 57073.38 88888.00 2002-11-29 09:01:42.815 333 15700.29 538.02 57073.38 88888.00 2002-11-29 09:01:43.815 333 15699.77 538.39 57072.39 88888.00 2002-11-29 09:01:44.815 333 15699.51 538.27 57072.88 88888.00 2002-11-29 09:01:45.815 333 15699.51 538.14 57072.88 88888.00 2002-11-29 09:01:46.815 333 15699.77 537.90 57073.25 88888.00 2002-11-29 09:01:47.815 333 15699.38 538.52 57072.88 88888.00 2002-11-29 09:01:48.815 333 15699.51 538.52 57072.64 88888.00 2002-11-29 09:01:49.815 333 15699.12 538.52 57072.76 88888.00 2002-11-29 09:01:50.815 333 15699.38 537.90 57072.64 88888.00 2002-11-29 09:01:51.815 333 15699.25 538.02 57072.64 88888.00 2002-11-29 09:01:52.815 333 15698.73 537.65 57072.76 88888.00 2002-11-29 09:01:53.815 333 15698.86 537.77 57072.27 88888.00 2002-11-29 09:01:54.815 333 15698.73 537.90 57072.88 88888.00 2002-11-29 09:01:55.815 333 15699.12 537.90 57072.39 88888.00 2002-11-29 09:01:56.815 333 15698.99 537.40 57072.39 88888.00 2002-11-29 09:01:57.815 333 15698.99 537.77 57073.01 88888.00 2002-11-29 09:01:58.815 333 15698.47 537.65 57072.76 88888.00 2002-11-29 09:01:59.815 333 15698.86 537.77 57072.88 88888.00 2002-11-29 09:02:00.815 333 15699.51 538.02 57072.64 88888.00 2002-11-29 09:02:01.815 333 15699.51 538.27 57072.52 88888.00 2002-11-29 09:02:02.815 333 15699.38 537.40 57073.25 88888.00 2002-11-29 09:02:03.815 333 15699.12 537.77 57072.76 88888.00 2002-11-29 09:02:04.815 333 15699.12 538.02 57072.39 88888.00 2002-11-29 09:02:05.815 333 15699.38 537.65 57072.27 88888.00 2002-11-29 09:02:06.815 333 15698.99 537.90 57072.64 88888.00 2002-11-29 09:02:07.815 333 15698.60 538.52 57072.52 88888.00 2002-11-29 09:02:08.815 333 15698.86 538.02 57072.64 88888.00 2002-11-29 09:02:09.815 333 15699.64 538.52 57071.66 88888.00 2002-11-29 09:02:10.815 333 15698.73 537.90 57072.88 88888.00 2002-11-29 09:02:11.815 333 15698.99 538.89 57071.91 88888.00 2002-11-29 09:02:12.815 333 15698.73 537.90 57072.52 88888.00 2002-11-29 09:02:13.815 333 15698.34 537.90 57072.88 88888.00 2002-11-29 09:02:14.815 333 15698.99 537.77 57072.27 88888.00 2002-11-29 09:02:15.815 333 15699.77 538.27 57072.27 88888.00 2002-11-29 09:02:16.815 333 15699.25 538.02 57072.39 88888.00 2002-11-29 09:02:17.815 333 15698.99 537.53 57072.15 88888.00 2002-11-29 09:02:18.815 333 15699.25 538.27 57072.27 88888.00 2002-11-29 09:02:19.815 333 15698.99 538.64 57072.27 88888.00 2002-11-29 09:02:20.815 333 15699.12 538.14 57073.13 88888.00 2002-11-29 09:02:21.815 333 15698.99 538.52 57071.79 88888.00 2002-11-29 09:02:22.815 333 15699.25 538.52 57072.03 88888.00 2002-11-29 09:02:23.815 333 15699.51 537.90 57072.39 88888.00 2002-11-29 09:02:24.815 333 15699.64 538.14 57072.76 88888.00 2002-11-29 09:02:25.815 333 15699.38 538.27 57072.64 88888.00 2002-11-29 09:02:26.815 333 15700.16 537.90 57072.27 88888.00 2002-11-29 09:02:27.815 333 15699.12 538.02 57071.91 88888.00 2002-11-29 09:02:28.815 333 15700.42 538.39 57072.27 88888.00 2002-11-29 09:02:29.815 333 15699.64 538.27 57072.39 88888.00 2002-11-29 09:02:30.815 333 15699.38 537.90 57072.39 88888.00 2002-11-29 09:02:31.815 333 15698.86 538.02 57071.91 88888.00 2002-11-29 09:02:32.815 333 15699.12 538.52 57072.27 88888.00 2002-11-29 09:02:33.815 333 15699.77 537.65 57071.91 88888.00 2002-11-29 09:02:34.815 333 15698.86 538.39 57072.39 88888.00 2002-11-29 09:02:35.815 333 15699.38 537.77 57072.03 88888.00 2002-11-29 09:02:36.815 333 15698.86 537.90 57072.15 88888.00 2002-11-29 09:02:37.815 333 15699.51 538.14 57071.79 88888.00 2002-11-29 09:02:38.815 333 15700.03 538.14 57072.52 88888.00 2002-11-29 09:02:39.815 333 15699.64 538.64 57072.15 88888.00 2002-11-29 09:02:40.815 333 15698.73 537.90 57072.03 88888.00 2002-11-29 09:02:41.815 333 15698.86 537.15 57071.91 88888.00 2002-11-29 09:02:42.815 333 15699.12 538.27 57072.52 88888.00 2002-11-29 09:02:43.815 333 15699.38 538.02 57072.64 88888.00 2002-11-29 09:02:44.815 333 15698.73 538.02 57072.88 88888.00 2002-11-29 09:02:45.815 333 15698.60 537.90 57071.79 88888.00 2002-11-29 09:02:46.815 333 15698.47 537.90 57072.15 88888.00 2002-11-29 09:02:47.815 333 15699.51 538.14 57072.15 88888.00 2002-11-29 09:02:48.815 333 15699.38 538.14 57072.15 88888.00 2002-11-29 09:02:49.815 333 15698.60 537.65 57072.15 88888.00 2002-11-29 09:02:50.815 333 15698.47 537.40 57071.79 88888.00 2002-11-29 09:02:51.815 333 15698.86 537.90 57071.91 88888.00 2002-11-29 09:02:52.815 333 15698.99 537.90 57071.66 88888.00 2002-11-29 09:02:53.815 333 15699.12 537.65 57072.03 88888.00 2002-11-29 09:02:54.815 333 15698.73 537.65 57072.15 88888.00 2002-11-29 09:02:55.815 333 15698.99 537.28 57071.66 88888.00 2002-11-29 09:02:57.815 333 15698.73 537.40 57072.15 88888.00 2002-11-29 09:02:58.815 333 15699.12 537.65 57071.79 88888.00 2002-11-29 09:02:59.815 333 15698.99 537.77 57071.91 88888.00 2002-11-29 09:03:00.815 333 15699.12 538.39 57072.15 88888.00 2002-11-29 09:03:01.815 333 15699.51 537.77 57071.79 88888.00 2002-11-29 09:03:02.815 333 15698.86 537.65 57072.03 88888.00 2002-11-29 09:03:03.815 333 15699.25 538.14 57072.52 88888.00 2002-11-29 09:03:04.815 333 15699.12 537.40 57072.52 88888.00 2002-11-29 09:03:05.815 333 15698.99 538.52 57071.91 88888.00 2002-11-29 09:03:06.815 333 15698.86 538.14 57072.27 88888.00 2002-11-29 09:03:07.815 333 15698.60 537.77 57072.27 88888.00 2002-11-29 09:03:08.815 333 15698.60 538.02 57071.79 88888.00 2002-11-29 09:03:09.815 333 15698.34 538.64 57072.52 88888.00 2002-11-29 09:03:10.815 333 15698.08 538.27 57071.17 88888.00 2002-11-29 09:03:11.815 333 15698.08 537.90 57072.03 88888.00 2002-11-29 09:03:12.815 333 15698.21 538.14 57072.27 88888.00 2002-11-29 09:03:13.815 333 15697.82 538.39 57071.42 88888.00 2002-11-29 09:03:14.815 333 15697.43 538.02 57071.29 88888.00 2002-11-29 09:03:15.815 333 15697.43 537.90 57072.03 88888.00 2002-11-29 09:03:16.815 333 15697.95 538.14 57071.66 88888.00 2002-11-29 09:03:17.815 333 15698.47 538.52 57072.03 88888.00 2002-11-29 09:03:18.815 333 15697.82 538.02 57071.91 88888.00 2002-11-29 09:03:19.815 333 15696.78 537.40 57071.54 88888.00 2002-11-29 09:03:20.815 333 15697.69 537.90 57071.66 88888.00 2002-11-29 09:03:21.815 333 15697.69 538.52 57071.42 88888.00 2002-11-29 09:03:22.815 333 15698.21 537.90 57071.66 88888.00 2002-11-29 09:03:23.815 333 15698.34 537.90 57072.03 88888.00 2002-11-29 09:03:24.815 333 15698.08 537.77 57071.54 88888.00 2002-11-29 09:03:25.815 333 15697.69 537.40 57071.91 88888.00 2002-11-29 09:03:26.815 333 15697.43 538.14 57071.05 88888.00 2002-11-29 09:03:27.815 333 15697.56 538.27 57071.79 88888.00 2002-11-29 09:03:28.815 333 15698.08 538.02 57071.42 88888.00 2002-11-29 09:03:29.815 333 15697.43 537.77 57071.29 88888.00 2002-11-29 09:03:30.815 333 15697.56 537.90 57071.66 88888.00 2002-11-29 09:03:31.815 333 15697.04 538.14 57071.79 88888.00 2002-11-29 09:03:32.815 333 15697.04 537.77 57071.17 88888.00 2002-11-29 09:03:33.815 333 15697.30 538.39 57071.42 88888.00 2002-11-29 09:03:34.815 333 15697.17 537.90 57071.66 88888.00 2002-11-29 09:03:35.815 333 15696.91 538.52 57071.91 88888.00 2002-11-29 09:03:36.815 333 15697.17 538.27 57071.66 88888.00 2002-11-29 09:03:37.815 333 15697.43 538.02 57071.17 88888.00 2002-11-29 09:03:38.815 333 15697.69 538.27 57070.68 88888.00 2002-11-29 09:03:39.815 333 15697.30 538.14 57071.29 88888.00 2002-11-29 09:03:40.815 333 15697.30 538.14 57071.17 88888.00 2002-11-29 09:03:41.815 333 15697.69 537.28 57071.05 88888.00 2002-11-29 09:03:42.815 333 15697.69 538.02 57071.54 88888.00 2002-11-29 09:03:43.815 333 15696.78 538.27 57071.29 88888.00 2002-11-29 09:03:44.815 333 15697.56 538.27 57071.05 88888.00 2002-11-29 09:03:45.815 333 15697.30 538.02 57071.05 88888.00 2002-11-29 09:03:46.815 333 15697.95 538.64 57070.68 88888.00 2002-11-29 09:03:47.815 333 15696.91 539.01 57071.17 88888.00 2002-11-29 09:03:48.815 333 15697.30 538.52 57071.17 88888.00 2002-11-29 09:03:49.815 333 15696.78 538.27 57070.93 88888.00 2002-11-29 09:03:50.815 333 15697.30 538.14 57070.93 88888.00 2002-11-29 09:03:51.815 333 15696.91 538.02 57071.05 88888.00 2002-11-29 09:03:52.815 333 15697.30 537.65 57071.05 88888.00 2002-11-29 09:03:53.815 333 15697.43 538.02 57070.93 88888.00 2002-11-29 09:03:54.815 333 15697.69 538.14 57071.17 88888.00 2002-11-29 09:03:55.815 333 15697.43 538.27 57071.29 88888.00 2002-11-29 09:03:56.815 333 15697.43 538.14 57070.68 88888.00 2002-11-29 09:03:57.815 333 15697.04 538.27 57070.44 88888.00 2002-11-29 09:03:58.815 333 15696.52 538.27 57070.93 88888.00 2002-11-29 09:03:59.815 333 15696.65 538.64 57071.05 88888.00 2002-11-29 09:04:00.815 333 15697.17 538.02 57071.17 88888.00 2002-11-29 09:04:01.815 333 15696.26 538.64 57071.29 88888.00 2002-11-29 09:04:02.815 333 15697.17 538.76 57070.80 88888.00 2002-11-29 09:04:03.815 333 15696.91 538.52 57071.42 88888.00 2002-11-29 09:04:04.815 333 15696.65 537.90 57071.05 88888.00 2002-11-29 09:04:05.815 333 15696.65 538.39 57071.42 88888.00 2002-11-29 09:04:06.815 333 15696.39 538.27 57071.54 88888.00 2002-11-29 09:04:07.815 333 15696.78 538.14 57070.56 88888.00 2002-11-29 09:04:08.815 333 15697.04 538.39 57070.80 88888.00 2002-11-29 09:04:09.815 333 15696.00 538.64 57071.05 88888.00 2002-11-29 09:04:10.815 333 15696.78 538.52 57071.05 88888.00 2002-11-29 09:04:11.815 333 15696.78 538.39 57070.93 88888.00 2002-11-29 09:04:12.815 333 15697.17 538.27 57070.56 88888.00 2002-11-29 09:04:13.815 333 15696.91 538.52 57070.93 88888.00 2002-11-29 09:04:14.815 333 15696.52 538.14 57070.93 88888.00 2002-11-29 09:04:15.815 333 15696.65 537.28 57070.93 88888.00 2002-11-29 09:04:16.815 333 15696.52 538.39 57071.91 88888.00 2002-11-29 09:04:17.815 333 15697.56 538.27 57071.17 88888.00 2002-11-29 09:04:18.815 333 15696.39 538.76 57070.44 88888.00 2002-11-29 09:04:19.815 333 15697.43 537.90 57070.56 88888.00 2002-11-29 09:04:20.815 333 15696.52 538.39 57070.68 88888.00 2002-11-29 09:04:21.815 333 15696.65 538.14 57071.17 88888.00 2002-11-29 09:04:22.815 333 15696.26 538.14 57070.93 88888.00 2002-11-29 09:04:23.815 333 15696.78 537.90 57071.17 88888.00 2002-11-29 09:04:24.815 333 15696.52 538.27 57070.56 88888.00 2002-11-29 09:04:25.815 333 15697.43 537.65 57070.56 88888.00 2002-11-29 09:04:26.815 333 15697.17 538.76 57070.93 88888.00 2002-11-29 09:04:27.815 333 15697.04 538.02 57071.42 88888.00 2002-11-29 09:04:28.815 333 15697.30 538.52 57070.68 88888.00 2002-11-29 09:04:29.815 333 15697.04 537.65 57070.68 88888.00 2002-11-29 09:04:30.815 333 15696.91 538.27 57070.93 88888.00 2002-11-29 09:04:31.815 333 15696.91 538.64 57071.42 88888.00 2002-11-29 09:04:32.815 333 15696.52 538.39 57070.68 88888.00 2002-11-29 09:04:33.815 333 15697.17 538.27 57070.80 88888.00 2002-11-29 09:04:34.815 333 15696.65 538.27 57071.42 88888.00 2002-11-29 09:04:35.815 333 15696.39 538.89 57071.66 88888.00 2002-11-29 09:04:36.815 333 15697.30 538.39 57070.80 88888.00 2002-11-29 09:04:37.815 333 15696.39 538.14 57070.80 88888.00 2002-11-29 09:04:38.815 333 15696.91 538.27 57071.42 88888.00 2002-11-29 09:04:39.815 333 15696.91 538.14 57072.15 88888.00 2002-11-29 09:04:40.815 333 15697.17 538.02 57071.05 88888.00 2002-11-29 09:04:41.815 333 15696.78 538.64 57070.93 88888.00 2002-11-29 09:04:42.815 333 15696.52 538.64 57070.44 88888.00 2002-11-29 09:04:43.815 333 15697.56 539.01 57070.80 88888.00 2002-11-29 09:04:44.815 333 15697.04 538.76 57070.93 88888.00 2002-11-29 09:04:45.815 333 15696.65 538.76 57070.93 88888.00 2002-11-29 09:04:46.815 333 15696.52 538.76 57071.42 88888.00 2002-11-29 09:04:47.815 333 15696.13 538.89 57070.56 88888.00 2002-11-29 09:04:48.815 333 15696.39 537.90 57071.17 88888.00 2002-11-29 09:04:49.815 333 15697.69 538.27 57071.05 88888.00 2002-11-29 09:04:50.815 333 15697.30 538.89 57070.44 88888.00 2002-11-29 09:04:51.815 333 15697.43 538.52 57071.29 88888.00 2002-11-29 09:04:52.815 333 15697.56 538.39 57071.79 88888.00 2002-11-29 09:04:53.815 333 15698.08 539.14 57071.42 88888.00 2002-11-29 09:04:54.815 333 15697.30 538.76 57071.42 88888.00 2002-11-29 09:04:55.815 333 15697.56 538.52 57071.05 88888.00 2002-11-29 09:04:57.815 333 15697.17 539.01 57071.54 88888.00 2002-11-29 09:04:58.815 333 15697.17 539.51 57071.17 88888.00 2002-11-29 09:04:59.815 333 15697.43 538.14 57070.44 88888.00 2002-11-29 09:05:00.815 333 15696.78 538.64 57071.05 88888.00 2002-11-29 09:05:01.815 333 15697.17 538.14 57071.79 88888.00 2002-11-29 09:05:02.815 333 15696.91 538.76 57071.42 88888.00 2002-11-29 09:05:03.815 333 15697.04 538.39 57070.68 88888.00 2002-11-29 09:05:04.815 333 15697.69 539.26 57071.29 88888.00 2002-11-29 09:05:05.815 333 15697.69 539.14 57070.80 88888.00 2002-11-29 09:05:06.815 333 15696.91 538.76 57071.42 88888.00 2002-11-29 09:05:07.815 333 15697.43 539.26 57070.44 88888.00 2002-11-29 09:05:08.815 333 15697.04 538.89 57070.93 88888.00 2002-11-29 09:05:09.815 333 15697.30 538.76 57071.05 88888.00 2002-11-29 09:05:10.815 333 15696.91 538.64 57071.17 88888.00 2002-11-29 09:05:11.815 333 15697.43 539.01 57070.93 88888.00 2002-11-29 09:05:12.815 333 15696.91 539.01 57070.80 88888.00 2002-11-29 09:05:13.815 333 15696.91 539.26 57071.05 88888.00 2002-11-29 09:05:14.815 333 15696.78 539.01 57070.93 88888.00 2002-11-29 09:05:15.815 333 15696.13 538.89 57070.56 88888.00 2002-11-29 09:05:16.815 333 15697.04 539.51 57070.68 88888.00 2002-11-29 09:05:17.815 333 15697.82 538.76 57070.68 88888.00 2002-11-29 09:05:18.815 333 15697.69 538.39 57071.05 88888.00 2002-11-29 09:05:19.815 333 15697.82 539.14 57070.56 88888.00 2002-11-29 09:05:20.815 333 15697.82 538.89 57071.66 88888.00 2002-11-29 09:05:21.815 333 15697.17 539.26 57071.05 88888.00 2002-11-29 09:05:22.815 333 15697.69 539.01 57071.17 88888.00 2002-11-29 09:05:23.815 333 15696.78 539.14 57071.17 88888.00 2002-11-29 09:05:24.815 333 15697.69 538.64 57071.66 88888.00 2002-11-29 09:05:25.815 333 15697.82 538.76 57071.66 88888.00 2002-11-29 09:05:26.815 333 15697.17 539.14 57071.05 88888.00 2002-11-29 09:05:27.815 333 15697.30 539.26 57071.05 88888.00 2002-11-29 09:05:28.815 333 15697.69 539.88 57071.54 88888.00 2002-11-29 09:05:29.815 333 15697.82 539.14 57071.91 88888.00 2002-11-29 09:05:30.815 333 15697.30 539.51 57071.66 88888.00 2002-11-29 09:05:31.815 333 15697.17 539.14 57071.79 88888.00 2002-11-29 09:05:32.815 333 15697.69 539.63 57071.42 88888.00 2002-11-29 09:05:33.815 333 15697.30 538.89 57071.66 88888.00 2002-11-29 09:05:34.815 333 15698.34 538.76 57071.54 88888.00 2002-11-29 09:05:35.815 333 15697.43 539.01 57071.54 88888.00 2002-11-29 09:05:36.815 333 15697.69 539.51 57072.64 88888.00 2002-11-29 09:05:37.815 333 15697.82 539.88 57071.42 88888.00 2002-11-29 09:05:38.815 333 15698.34 539.38 57071.91 88888.00 2002-11-29 09:05:39.815 333 15697.95 539.01 57071.66 88888.00 2002-11-29 09:05:40.815 333 15697.56 538.89 57071.66 88888.00 2002-11-29 09:05:41.815 333 15697.95 539.51 57071.79 88888.00 2002-11-29 09:05:42.815 333 15698.47 539.14 57071.42 88888.00 2002-11-29 09:05:43.815 333 15698.08 539.51 57071.17 88888.00 2002-11-29 09:05:44.815 333 15698.08 539.75 57071.91 88888.00 2002-11-29 09:05:45.815 333 15698.60 539.75 57072.15 88888.00 2002-11-29 09:05:46.815 333 15697.56 539.51 57071.79 88888.00 2002-11-29 09:05:47.815 333 15698.34 539.88 57071.29 88888.00 2002-11-29 09:05:48.815 333 15697.82 539.26 57071.66 88888.00 2002-11-29 09:05:49.815 333 15697.95 539.26 57071.42 88888.00 2002-11-29 09:05:50.815 333 15697.95 539.38 57071.91 88888.00 2002-11-29 09:05:51.815 333 15697.43 539.51 57072.03 88888.00 2002-11-29 09:05:52.815 333 15697.56 539.51 57072.39 88888.00 2002-11-29 09:05:53.815 333 15698.34 539.01 57071.91 88888.00 2002-11-29 09:05:54.815 333 15698.08 539.51 57071.91 88888.00 2002-11-29 09:05:55.815 333 15698.34 539.63 57071.66 88888.00 2002-11-29 09:05:56.815 333 15698.47 539.51 57072.27 88888.00 2002-11-29 09:05:57.815 333 15698.08 539.75 57071.79 88888.00 2002-11-29 09:05:58.815 333 15697.56 539.14 57071.54 88888.00 2002-11-29 09:05:59.815 333 15697.17 539.88 57071.54 88888.00 2002-11-29 09:06:00.815 333 15697.82 539.38 57071.91 88888.00 2002-11-29 09:06:01.815 333 15697.82 539.63 57072.52 88888.00 2002-11-29 09:06:02.815 333 15698.21 539.63 57071.91 88888.00 2002-11-29 09:06:03.815 333 15698.34 539.38 57071.79 88888.00 2002-11-29 09:06:04.815 333 15697.17 538.89 57072.39 88888.00 2002-11-29 09:06:05.815 333 15697.69 539.75 57072.15 88888.00 2002-11-29 09:06:06.815 333 15697.43 539.26 57071.79 88888.00 2002-11-29 09:06:07.815 333 15697.43 539.51 57071.42 88888.00 2002-11-29 09:06:08.815 333 15697.95 539.01 57071.54 88888.00 2002-11-29 09:06:09.815 333 15697.82 539.38 57072.03 88888.00 2002-11-29 09:06:10.815 333 15697.43 539.75 57072.15 88888.00 2002-11-29 09:06:11.815 333 15697.95 539.26 57071.79 88888.00 2002-11-29 09:06:12.815 333 15697.56 539.75 57071.17 88888.00 2002-11-29 09:06:13.815 333 15697.56 539.51 57071.91 88888.00 2002-11-29 09:06:14.815 333 15697.30 539.75 57071.91 88888.00 2002-11-29 09:06:15.815 333 15697.17 539.63 57072.27 88888.00 2002-11-29 09:06:16.815 333 15697.69 539.51 57072.15 88888.00 2002-11-29 09:06:17.815 333 15697.69 539.51 57071.42 88888.00 2002-11-29 09:06:18.815 333 15697.43 540.00 57072.39 88888.00 2002-11-29 09:06:19.815 333 15697.95 539.63 57071.79 88888.00 2002-11-29 09:06:20.815 333 15697.82 539.63 57072.39 88888.00 2002-11-29 09:06:21.815 333 15697.95 539.63 57072.39 88888.00 2002-11-29 09:06:22.815 333 15697.95 539.63 57071.66 88888.00 2002-11-29 09:06:23.815 333 15697.56 539.26 57071.66 88888.00 2002-11-29 09:06:24.815 333 15697.56 539.88 57071.91 88888.00 2002-11-29 09:06:25.815 333 15697.43 539.14 57072.03 88888.00 2002-11-29 09:06:26.815 333 15697.30 539.14 57072.27 88888.00 2002-11-29 09:06:27.815 333 15697.82 539.75 57072.27 88888.00 2002-11-29 09:06:28.815 333 15697.95 539.51 57072.03 88888.00 2002-11-29 09:06:29.815 333 15697.43 539.63 57071.66 88888.00 2002-11-29 09:06:30.815 333 15698.21 539.63 57072.15 88888.00 2002-11-29 09:06:31.815 333 15698.21 539.75 57072.15 88888.00 2002-11-29 09:06:32.815 333 15697.56 539.38 57072.03 88888.00 2002-11-29 09:06:33.815 333 15698.86 539.63 57072.27 88888.00 2002-11-29 09:06:34.815 333 15698.21 539.38 57071.79 88888.00 2002-11-29 09:06:35.815 333 15698.21 539.01 57071.79 88888.00 2002-11-29 09:06:36.815 333 15698.08 540.00 57071.91 88888.00 2002-11-29 09:06:37.815 333 15698.47 540.13 57072.15 88888.00 2002-11-29 09:06:38.815 333 15698.21 540.37 57072.27 88888.00 2002-11-29 09:06:39.815 333 15698.34 540.13 57071.79 88888.00 2002-11-29 09:06:40.815 333 15698.99 540.00 57071.54 88888.00 2002-11-29 09:06:41.815 333 15698.47 540.25 57071.91 88888.00 2002-11-29 09:06:42.815 333 15698.86 540.13 57071.91 88888.00 2002-11-29 09:06:43.815 333 15698.73 540.75 57071.66 88888.00 2002-11-29 09:06:44.815 333 15698.73 539.63 57072.03 88888.00 2002-11-29 09:06:45.815 333 15698.73 539.14 57071.66 88888.00 2002-11-29 09:06:46.815 333 15698.99 540.25 57072.39 88888.00 2002-11-29 09:06:47.815 333 15698.99 540.13 57071.42 88888.00 2002-11-29 09:06:48.815 333 15698.86 540.25 57071.54 88888.00 2002-11-29 09:06:49.815 333 15699.12 540.37 57072.03 88888.00 2002-11-29 09:06:50.815 333 15699.51 539.75 57071.91 88888.00 2002-11-29 09:06:51.815 333 15699.51 539.51 57072.03 88888.00 2002-11-29 09:06:52.815 333 15699.25 539.38 57072.15 88888.00 2002-11-29 09:06:53.815 333 15699.25 540.25 57072.15 88888.00 2002-11-29 09:06:54.815 333 15699.12 540.00 57071.54 88888.00 2002-11-29 09:06:55.815 333 15700.03 539.88 57072.27 88888.00 2002-11-29 09:06:56.815 333 15699.64 540.13 57071.42 88888.00 2002-11-29 09:06:57.815 333 15699.64 539.88 57071.66 88888.00 2002-11-29 09:06:58.815 333 15699.51 539.63 57072.64 88888.00 2002-11-29 09:06:59.815 333 15700.03 539.88 57072.15 88888.00 2002-11-29 09:07:00.815 333 15699.90 540.00 57072.27 88888.00 2002-11-29 09:07:01.815 333 15700.03 539.51 57072.64 88888.00 2002-11-29 09:07:02.815 333 15699.12 539.88 57072.03 88888.00 2002-11-29 09:07:03.815 333 15699.77 540.62 57071.91 88888.00 2002-11-29 09:07:04.815 333 15699.38 539.63 57072.88 88888.00 2002-11-29 09:07:05.815 333 15699.12 539.75 57072.27 88888.00 2002-11-29 09:07:06.815 333 15699.12 540.37 57072.64 88888.00 2002-11-29 09:07:07.815 333 15699.64 540.13 57072.76 88888.00 2002-11-29 09:07:08.815 333 15700.03 540.13 57072.27 88888.00 2002-11-29 09:07:09.815 333 15699.51 540.37 57072.64 88888.00 2002-11-29 09:07:10.815 333 15699.51 540.00 57072.64 88888.00 2002-11-29 09:07:11.815 333 15699.77 540.13 57073.13 88888.00 2002-11-29 09:07:12.815 333 15699.77 539.51 57072.52 88888.00 2002-11-29 09:07:13.815 333 15699.77 539.88 57072.27 88888.00 2002-11-29 09:07:14.815 333 15700.42 540.00 57071.79 88888.00 2002-11-29 09:07:15.815 333 15699.77 539.88 57072.15 88888.00 2002-11-29 09:07:16.815 333 15700.68 539.38 57072.64 88888.00 2002-11-29 09:07:17.815 333 15699.90 540.13 57072.27 88888.00 2002-11-29 09:07:18.815 333 15699.77 540.00 57072.88 88888.00 2002-11-29 09:07:19.815 333 15699.77 540.50 57072.39 88888.00 2002-11-29 09:07:20.815 333 15699.38 540.75 57072.52 88888.00 2002-11-29 09:07:21.815 333 15699.64 539.26 57072.88 88888.00 2002-11-29 09:07:22.815 333 15699.64 540.13 57072.88 88888.00 2002-11-29 09:07:23.815 333 15699.77 539.75 57072.64 88888.00 2002-11-29 09:07:24.815 333 15699.77 540.50 57072.15 88888.00 2002-11-29 09:07:25.815 333 15699.90 539.63 57072.27 88888.00 2002-11-29 09:07:26.815 333 15699.90 539.88 57072.39 88888.00 2002-11-29 09:07:27.815 333 15700.42 540.25 57072.64 88888.00 2002-11-29 09:07:28.815 333 15700.03 539.88 57072.88 88888.00 2002-11-29 09:07:29.815 333 15700.03 539.88 57072.52 88888.00 2002-11-29 09:07:30.815 333 15700.29 540.13 57072.88 88888.00 2002-11-29 09:07:31.815 333 15699.64 540.75 57073.01 88888.00 2002-11-29 09:07:32.815 333 15700.81 539.88 57072.52 88888.00 2002-11-29 09:07:33.815 333 15700.16 540.00 57073.38 88888.00 2002-11-29 09:07:34.815 333 15700.68 540.13 57073.01 88888.00 2002-11-29 09:07:35.815 333 15700.68 539.51 57073.13 88888.00 2002-11-29 09:07:36.815 333 15700.55 540.25 57072.64 88888.00 2002-11-29 09:07:37.815 333 15700.94 539.75 57073.01 88888.00 2002-11-29 09:07:38.815 333 15700.42 540.50 57073.01 88888.00 2002-11-29 09:07:39.815 333 15700.68 540.25 57073.25 88888.00 2002-11-29 09:07:40.815 333 15700.42 539.88 57072.88 88888.00 2002-11-29 09:07:41.815 333 15700.81 539.75 57072.88 88888.00 2002-11-29 09:07:42.815 333 15700.94 540.62 57072.39 88888.00 2002-11-29 09:07:43.815 333 15700.42 540.13 57072.88 88888.00 2002-11-29 09:07:44.815 333 15701.07 540.00 57072.76 88888.00 2002-11-29 09:07:45.815 333 15700.81 540.13 57072.88 88888.00 2002-11-29 09:07:46.815 333 15700.94 540.13 57073.25 88888.00 2002-11-29 09:07:47.815 333 15700.94 540.62 57073.01 88888.00 2002-11-29 09:07:48.815 333 15701.20 540.62 57073.38 88888.00 2002-11-29 09:07:49.815 333 15700.29 540.62 57073.01 88888.00 2002-11-29 09:07:50.815 333 15700.81 540.50 57073.38 88888.00 2002-11-29 09:07:51.815 333 15701.46 540.00 57073.50 88888.00 2002-11-29 09:07:52.815 333 15701.07 540.37 57073.25 88888.00 2002-11-29 09:07:53.815 333 15701.46 540.00 57072.88 88888.00 2002-11-29 09:07:54.815 333 15700.68 540.50 57073.25 88888.00 2002-11-29 09:07:55.815 333 15701.07 540.13 57072.76 88888.00 2002-11-29 09:07:56.815 333 15700.55 540.50 57073.01 88888.00 2002-11-29 09:07:57.815 333 15700.81 540.87 57073.62 88888.00 2002-11-29 09:07:58.815 333 15700.42 540.99 57073.74 88888.00 2002-11-29 09:07:59.815 333 15701.20 540.37 57073.13 88888.00 2002-11-29 09:08:00.815 333 15700.55 540.37 57073.50 88888.00 2002-11-29 09:08:01.815 333 15701.33 540.75 57073.38 88888.00 2002-11-29 09:08:02.815 333 15700.55 539.88 57073.13 88888.00 2002-11-29 09:08:03.815 333 15700.81 540.50 57073.62 88888.00 2002-11-29 09:08:04.815 333 15700.55 540.50 57073.86 88888.00 2002-11-29 09:08:05.815 333 15701.58 540.87 57073.74 88888.00 2002-11-29 09:08:06.815 333 15701.07 540.87 57073.86 88888.00 2002-11-29 09:08:07.815 333 15700.81 540.75 57073.13 88888.00 2002-11-29 09:08:08.815 333 15701.20 540.37 57073.50 88888.00 2002-11-29 09:08:09.815 333 15701.71 540.50 57073.25 88888.00 2002-11-29 09:08:10.815 333 15700.55 539.88 57073.50 88888.00 2002-11-29 09:08:11.815 333 15700.55 540.50 57073.98 88888.00 2002-11-29 09:08:12.815 333 15701.33 540.75 57073.62 88888.00 2002-11-29 09:08:13.815 333 15701.46 540.87 57074.23 88888.00 2002-11-29 09:08:14.815 333 15701.20 540.25 57073.50 88888.00 2002-11-29 09:08:15.815 333 15701.20 540.25 57073.50 88888.00 2002-11-29 09:08:16.815 333 15701.58 540.75 57073.62 88888.00 2002-11-29 09:08:17.815 333 15701.46 540.75 57073.38 88888.00 2002-11-29 09:08:18.815 333 15701.46 540.13 57073.86 88888.00 2002-11-29 09:08:19.815 333 15701.33 540.37 57073.86 88888.00 2002-11-29 09:08:20.815 333 15701.58 541.36 57073.50 88888.00 2002-11-29 09:08:21.815 333 15701.84 540.37 57073.86 88888.00 2002-11-29 09:08:22.815 333 15701.46 540.13 57073.62 88888.00 2002-11-29 09:08:23.815 333 15702.10 539.88 57074.11 88888.00 2002-11-29 09:08:24.815 333 15701.97 540.50 57074.35 88888.00 2002-11-29 09:08:25.815 333 15701.97 540.13 57073.62 88888.00 2002-11-29 09:08:26.815 333 15701.20 540.50 57073.74 88888.00 2002-11-29 09:08:27.815 333 15702.36 540.00 57073.74 88888.00 2002-11-29 09:08:28.815 333 15701.84 539.88 57073.86 88888.00 2002-11-29 09:08:29.815 333 15701.71 540.25 57073.62 88888.00 2002-11-29 09:08:30.815 333 15702.10 540.25 57074.11 88888.00 2002-11-29 09:08:31.815 333 15701.71 540.00 57073.62 88888.00 2002-11-29 09:08:32.815 333 15701.84 540.25 57074.47 88888.00 2002-11-29 09:08:33.815 333 15701.58 540.25 57073.13 88888.00 2002-11-29 09:08:34.815 333 15702.10 540.00 57074.23 88888.00 2002-11-29 09:08:35.815 333 15702.10 540.37 57073.86 88888.00 2002-11-29 09:08:36.815 333 15701.71 540.50 57073.86 88888.00 2002-11-29 09:08:37.815 333 15701.71 540.50 57074.23 88888.00 2002-11-29 09:08:38.815 333 15702.10 540.37 57074.47 88888.00 2002-11-29 09:08:39.815 333 15701.71 540.50 57074.23 88888.00 2002-11-29 09:08:40.815 333 15700.94 540.00 57073.74 88888.00 2002-11-29 09:08:41.815 333 15701.84 540.99 57074.35 88888.00 2002-11-29 09:08:42.815 333 15702.23 540.13 57073.86 88888.00 2002-11-29 09:08:43.815 333 15702.10 540.50 57073.74 88888.00 2002-11-29 09:08:44.815 333 15701.46 540.75 57074.84 88888.00 2002-11-29 09:08:45.815 333 15702.10 540.13 57074.11 88888.00 2002-11-29 09:08:46.815 333 15701.84 540.00 57074.11 88888.00 2002-11-29 09:08:47.815 333 15701.33 540.62 57074.23 88888.00 2002-11-29 09:08:48.815 333 15701.97 540.00 57074.23 88888.00 2002-11-29 09:08:49.815 333 15701.97 540.25 57074.23 88888.00 2002-11-29 09:08:50.815 333 15701.58 540.00 57074.35 88888.00 2002-11-29 09:08:51.815 333 15701.97 539.75 57073.74 88888.00 2002-11-29 09:08:52.815 333 15701.97 539.75 57074.60 88888.00 2002-11-29 09:08:53.815 333 15701.84 540.25 57074.35 88888.00 2002-11-29 09:08:54.815 333 15701.97 539.75 57074.72 88888.00 2002-11-29 09:08:55.815 333 15701.97 539.63 57074.47 88888.00 2002-11-29 09:08:56.815 333 15701.84 539.38 57074.23 88888.00 2002-11-29 09:08:57.815 333 15702.10 539.88 57074.11 88888.00 2002-11-29 09:08:58.815 333 15701.46 539.75 57074.60 88888.00 2002-11-29 09:08:59.815 333 15700.81 540.13 57073.86 88888.00 2002-11-29 09:09:00.815 333 15702.23 540.37 57074.35 88888.00 2002-11-29 09:09:01.815 333 15701.84 539.51 57073.98 88888.00 2002-11-29 09:09:02.815 333 15701.58 538.89 57074.47 88888.00 2002-11-29 09:09:03.815 333 15701.46 539.51 57075.09 88888.00 2002-11-29 09:09:04.815 333 15701.71 540.13 57074.11 88888.00 2002-11-29 09:09:05.815 333 15701.97 539.26 57074.35 88888.00 2002-11-29 09:09:06.815 333 15701.46 539.14 57074.11 88888.00 2002-11-29 09:09:07.815 333 15701.33 539.51 57074.60 88888.00 2002-11-29 09:09:08.815 333 15700.94 540.13 57074.47 88888.00 2002-11-29 09:09:09.815 333 15701.07 540.00 57074.84 88888.00 2002-11-29 09:09:10.815 333 15701.07 539.14 57074.11 88888.00 2002-11-29 09:09:11.815 333 15701.20 539.51 57074.60 88888.00 2002-11-29 09:09:12.815 333 15700.81 539.38 57074.60 88888.00 2002-11-29 09:09:13.815 333 15701.58 539.14 57074.23 88888.00 2002-11-29 09:09:14.815 333 15700.81 539.51 57073.62 88888.00 2002-11-29 09:09:15.815 333 15701.20 539.75 57074.47 88888.00 2002-11-29 09:09:16.815 333 15701.58 539.63 57074.47 88888.00 2002-11-29 09:09:17.815 333 15700.81 539.38 57074.72 88888.00 2002-11-29 09:09:18.815 333 15700.55 539.75 57074.47 88888.00 2002-11-29 09:09:19.815 333 15701.07 539.14 57074.72 88888.00 2002-11-29 09:09:20.815 333 15700.16 538.89 57075.09 88888.00 2002-11-29 09:09:21.815 333 15700.68 539.14 57075.45 88888.00 2002-11-29 09:09:22.815 333 15700.55 539.63 57074.35 88888.00 2002-11-29 09:09:23.815 333 15700.81 539.63 57074.47 88888.00 2002-11-29 09:09:24.815 333 15700.81 539.01 57074.35 88888.00 2002-11-29 09:09:25.815 333 15700.94 539.63 57075.09 88888.00 2002-11-29 09:09:26.815 333 15700.68 539.14 57073.98 88888.00 2002-11-29 09:09:27.815 333 15700.03 539.01 57075.09 88888.00 2002-11-29 09:09:28.815 333 15699.64 539.26 57074.60 88888.00 2002-11-29 09:09:29.815 333 15700.03 540.13 57074.35 88888.00 2002-11-29 09:09:30.815 333 15700.16 539.75 57074.47 88888.00 2002-11-29 09:09:31.815 333 15700.16 539.51 57074.96 88888.00 2002-11-29 09:09:32.815 333 15700.29 539.38 57074.47 88888.00 2002-11-29 09:09:33.815 333 15700.29 539.88 57074.35 88888.00 2002-11-29 09:09:34.815 333 15700.29 540.00 57074.47 88888.00 2002-11-29 09:09:35.815 333 15701.07 538.89 57074.47 88888.00 2002-11-29 09:09:36.815 333 15700.03 539.75 57074.23 88888.00 2002-11-29 09:09:37.815 333 15700.42 539.38 57074.23 88888.00 2002-11-29 09:09:38.815 333 15700.16 539.38 57074.35 88888.00 2002-11-29 09:09:39.815 333 15699.90 539.88 57074.47 88888.00 2002-11-29 09:09:40.815 333 15700.42 539.63 57074.35 88888.00 2002-11-29 09:09:41.815 333 15700.55 539.63 57074.23 88888.00 2002-11-29 09:09:42.815 333 15700.29 539.26 57075.21 88888.00 2002-11-29 09:09:43.815 333 15700.55 538.89 57074.72 88888.00 2002-11-29 09:09:44.815 333 15700.29 539.26 57074.60 88888.00 2002-11-29 09:09:45.815 333 15700.29 539.38 57074.72 88888.00 2002-11-29 09:09:46.815 333 15701.07 539.26 57074.72 88888.00 2002-11-29 09:09:47.815 333 15700.55 539.01 57074.47 88888.00 2002-11-29 09:09:48.815 333 15700.42 539.26 57074.23 88888.00 2002-11-29 09:09:49.815 333 15701.71 539.14 57074.72 88888.00 2002-11-29 09:09:50.815 333 15700.94 538.52 57074.47 88888.00 2002-11-29 09:09:51.815 333 15701.84 539.01 57074.47 88888.00 2002-11-29 09:09:52.815 333 15701.58 538.52 57074.72 88888.00 2002-11-29 09:09:53.815 333 15701.46 538.39 57074.72 88888.00 2002-11-29 09:09:54.815 333 15700.94 539.14 57074.84 88888.00 2002-11-29 09:09:55.815 333 15701.46 539.01 57074.60 88888.00 2002-11-29 09:09:56.815 333 15701.46 539.38 57074.84 88888.00 2002-11-29 09:09:57.815 333 15700.94 539.01 57074.84 88888.00 2002-11-29 09:09:58.815 333 15701.46 538.64 57075.21 88888.00 2002-11-29 09:09:59.815 333 15701.71 539.38 57074.60 88888.00 2002-11-29 09:10:00.815 333 15701.46 539.01 57074.84 88888.00 2002-11-29 09:10:01.815 333 15701.33 539.26 57075.33 88888.00 2002-11-29 09:10:02.815 333 15701.46 539.63 57074.96 88888.00 2002-11-29 09:10:03.815 333 15701.46 538.76 57075.09 88888.00 2002-11-29 09:10:04.815 333 15700.94 538.89 57074.60 88888.00 2002-11-29 09:10:05.815 333 15701.97 538.64 57075.57 88888.00 2002-11-29 09:10:06.815 333 15701.46 538.76 57075.45 88888.00 2002-11-29 09:10:07.815 333 15701.71 538.89 57074.96 88888.00 2002-11-29 09:10:08.815 333 15701.71 539.01 57075.09 88888.00 2002-11-29 09:10:09.815 333 15701.71 538.89 57074.84 88888.00 2002-11-29 09:10:10.815 333 15701.84 538.64 57075.33 88888.00 2002-11-29 09:10:11.815 333 15701.71 538.14 57075.21 88888.00 2002-11-29 09:10:12.815 333 15702.36 538.76 57075.33 88888.00 2002-11-29 09:10:13.815 333 15701.84 539.14 57075.57 88888.00 2002-11-29 09:10:14.815 333 15701.84 538.39 57075.09 88888.00 2002-11-29 09:10:15.815 333 15702.10 538.27 57075.33 88888.00 2002-11-29 09:10:16.815 333 15702.36 539.01 57075.82 88888.00 2002-11-29 09:10:17.815 333 15701.46 538.39 57076.06 88888.00 2002-11-29 09:10:18.815 333 15701.33 538.39 57075.45 88888.00 2002-11-29 09:10:19.815 333 15701.46 538.14 57075.45 88888.00 2002-11-29 09:10:20.815 333 15702.23 538.02 57075.33 88888.00 2002-11-29 09:10:21.815 333 15701.97 539.14 57075.45 88888.00 2002-11-29 09:10:22.815 333 15701.84 537.77 57075.82 88888.00 2002-11-29 09:10:23.815 333 15701.46 538.39 57075.57 88888.00 2002-11-29 09:10:24.815 333 15701.97 537.65 57075.82 88888.00 2002-11-29 09:10:25.815 333 15701.46 538.14 57076.06 88888.00 2002-11-29 09:10:26.815 333 15701.97 537.90 57075.57 88888.00 2002-11-29 09:10:27.815 333 15700.94 537.77 57075.82 88888.00 2002-11-29 09:10:28.815 333 15701.46 538.14 57075.45 88888.00 2002-11-29 09:10:29.815 333 15700.94 538.27 57075.94 88888.00 2002-11-29 09:10:30.815 333 15701.33 538.14 57075.70 88888.00 2002-11-29 09:10:31.815 333 15701.20 538.14 57075.94 88888.00 2002-11-29 09:10:32.815 333 15701.20 537.65 57075.70 88888.00 2002-11-29 09:10:33.815 333 15701.33 537.90 57075.70 88888.00 2002-11-29 09:10:34.815 333 15701.20 538.14 57076.31 88888.00 2002-11-29 09:10:35.815 333 15700.55 537.90 57076.18 88888.00 2002-11-29 09:10:36.815 333 15701.07 538.14 57076.43 88888.00 2002-11-29 09:10:37.815 333 15700.81 537.65 57075.70 88888.00 2002-11-29 09:10:38.815 333 15701.46 537.65 57075.45 88888.00 2002-11-29 09:10:39.815 333 15700.03 537.53 57076.06 88888.00 2002-11-29 09:10:40.815 333 15699.51 538.27 57075.57 88888.00 2002-11-29 09:10:41.815 333 15699.77 537.90 57075.57 88888.00 2002-11-29 09:10:42.815 333 15700.29 537.77 57075.21 88888.00 2002-11-29 09:10:43.815 333 15699.64 537.77 57076.06 88888.00 2002-11-29 09:10:44.815 333 15699.90 537.90 57074.96 88888.00 2002-11-29 09:10:45.815 333 15699.77 537.03 57076.43 88888.00 2002-11-29 09:10:46.815 333 15699.51 537.90 57075.70 88888.00 2002-11-29 09:10:47.815 333 15699.64 537.15 57076.06 88888.00 2002-11-29 09:10:48.815 333 15699.51 537.03 57075.70 88888.00 2002-11-29 09:10:49.815 333 15699.51 537.65 57075.94 88888.00 2002-11-29 09:10:50.815 333 15699.64 537.15 57075.45 88888.00 2002-11-29 09:10:51.815 333 15699.77 537.28 57075.33 88888.00 2002-11-29 09:10:52.815 333 15698.73 537.53 57075.57 88888.00 2002-11-29 09:10:53.815 333 15699.77 537.15 57075.82 88888.00 2002-11-29 09:10:54.815 333 15698.34 537.40 57075.57 88888.00 2002-11-29 09:10:55.815 333 15699.12 537.28 57075.45 88888.00 2002-11-29 09:10:57.815 333 15699.25 536.91 57075.70 88888.00 2002-11-29 09:10:58.815 333 15699.51 537.40 57075.21 88888.00 2002-11-29 09:10:59.815 333 15698.86 537.77 57074.96 88888.00 2002-11-29 09:11:00.815 333 15698.60 537.77 57075.33 88888.00 2002-11-29 09:11:01.815 333 15698.99 537.40 57075.57 88888.00 2002-11-29 09:11:02.815 333 15698.34 537.53 57075.45 88888.00 2002-11-29 09:11:03.815 333 15698.47 536.91 57074.96 88888.00 2002-11-29 09:11:04.815 333 15698.34 537.15 57074.96 88888.00 2002-11-29 09:11:05.815 333 15698.73 537.40 57075.33 88888.00 2002-11-29 09:11:06.815 333 15698.60 537.28 57075.09 88888.00 2002-11-29 09:11:07.815 333 15698.08 537.40 57075.09 88888.00 2002-11-29 09:11:08.815 333 15698.47 537.15 57075.57 88888.00 2002-11-29 09:11:09.815 333 15698.21 537.65 57075.21 88888.00 2002-11-29 09:11:10.815 333 15698.34 537.28 57074.84 88888.00 2002-11-29 09:11:11.815 333 15698.60 537.28 57074.96 88888.00 2002-11-29 09:11:12.815 333 15698.47 536.66 57074.84 88888.00 2002-11-29 09:11:13.815 333 15698.47 537.28 57075.33 88888.00 2002-11-29 09:11:14.815 333 15697.82 537.03 57074.60 88888.00 2002-11-29 09:11:15.815 333 15697.69 537.40 57074.96 88888.00 2002-11-29 09:11:16.815 333 15698.60 537.03 57074.72 88888.00 2002-11-29 09:11:17.815 333 15698.34 537.03 57075.09 88888.00 2002-11-29 09:11:18.815 333 15698.47 537.03 57075.21 88888.00 2002-11-29 09:11:19.815 333 15697.69 536.78 57074.60 88888.00 2002-11-29 09:11:20.815 333 15697.69 537.28 57074.60 88888.00 2002-11-29 09:11:21.815 333 15697.95 536.91 57074.47 88888.00 2002-11-29 09:11:22.815 333 15698.60 537.15 57074.72 88888.00 2002-11-29 09:11:23.815 333 15697.56 537.53 57074.35 88888.00 2002-11-29 09:11:24.815 333 15698.60 537.28 57074.60 88888.00 2002-11-29 09:11:25.815 333 15697.43 536.91 57074.96 88888.00 2002-11-29 09:11:26.815 333 15697.69 537.03 57074.47 88888.00 2002-11-29 09:11:27.815 333 15697.56 536.78 57074.84 88888.00 2002-11-29 09:11:28.815 333 15698.21 537.15 57075.33 88888.00 2002-11-29 09:11:29.815 333 15697.69 536.29 57074.35 88888.00 2002-11-29 09:11:30.815 333 15697.17 537.15 57074.47 88888.00 2002-11-29 09:11:31.815 333 15697.30 536.91 57075.57 88888.00 2002-11-29 09:11:32.815 333 15697.17 537.03 57074.60 88888.00 2002-11-29 09:11:33.815 333 15697.04 536.41 57074.72 88888.00 2002-11-29 09:11:34.815 333 15696.52 537.28 57074.72 88888.00 2002-11-29 09:11:35.815 333 15697.04 537.15 57075.21 88888.00 2002-11-29 09:11:36.815 333 15697.17 537.03 57075.21 88888.00 2002-11-29 09:11:37.815 333 15697.43 537.03 57074.35 88888.00 2002-11-29 09:11:38.815 333 15697.43 536.53 57075.21 88888.00 2002-11-29 09:11:39.815 333 15696.78 537.15 57074.47 88888.00 2002-11-29 09:11:40.815 333 15697.30 537.28 57075.09 88888.00 2002-11-29 09:11:41.815 333 15697.17 537.40 57074.72 88888.00 2002-11-29 09:11:42.815 333 15697.17 536.29 57074.47 88888.00 2002-11-29 09:11:43.815 333 15696.91 537.03 57074.11 88888.00 2002-11-29 09:11:44.815 333 15696.52 536.41 57075.09 88888.00 2002-11-29 09:11:45.815 333 15697.82 536.41 57074.47 88888.00 2002-11-29 09:11:46.815 333 15697.30 536.78 57074.35 88888.00 2002-11-29 09:11:47.815 333 15697.30 537.28 57074.96 88888.00 2002-11-29 09:11:48.815 333 15697.43 536.53 57074.96 88888.00 2002-11-29 09:11:49.815 333 15697.30 536.91 57074.35 88888.00 2002-11-29 09:11:50.815 333 15697.04 537.03 57074.11 88888.00 2002-11-29 09:11:51.815 333 15697.04 536.41 57074.72 88888.00 2002-11-29 09:11:52.815 333 15696.91 536.29 57074.84 88888.00 2002-11-29 09:11:53.815 333 15696.78 536.53 57074.84 88888.00 2002-11-29 09:11:54.815 333 15696.65 536.41 57074.60 88888.00 2002-11-29 09:11:55.815 333 15696.78 536.78 57074.84 88888.00 2002-11-29 09:11:56.815 333 15697.43 536.29 57074.72 88888.00 2002-11-29 09:11:57.815 333 15697.04 536.16 57074.60 88888.00 2002-11-29 09:11:58.815 333 15696.00 536.53 57074.47 88888.00 2002-11-29 09:11:59.815 333 15696.52 536.41 57074.72 88888.00 2002-11-29 09:12:00.815 333 15696.65 537.15 57074.72 88888.00 2002-11-29 09:12:01.815 333 15696.78 536.78 57075.45 88888.00 2002-11-29 09:12:02.815 333 15696.52 536.91 57075.09 88888.00 2002-11-29 09:12:03.815 333 15696.65 537.28 57073.98 88888.00 2002-11-29 09:12:04.815 333 15696.78 536.91 57075.21 88888.00 2002-11-29 09:12:05.815 333 15696.91 536.53 57074.47 88888.00 2002-11-29 09:12:06.815 333 15696.39 536.29 57075.45 88888.00 2002-11-29 09:12:07.815 333 15696.26 536.91 57075.09 88888.00 2002-11-29 09:12:08.815 333 15696.78 536.29 57074.84 88888.00 2002-11-29 09:12:09.815 333 15696.26 536.04 57075.09 88888.00 2002-11-29 09:12:10.815 333 15696.26 535.79 57074.84 88888.00 2002-11-29 09:12:11.815 333 15696.00 535.92 57074.35 88888.00 2002-11-29 09:12:12.815 333 15696.26 535.54 57074.72 88888.00 2002-11-29 09:12:13.815 333 15695.87 536.66 57074.35 88888.00 2002-11-29 09:12:14.815 333 15696.26 535.67 57074.11 88888.00 2002-11-29 09:12:15.815 333 15696.13 536.29 57074.72 88888.00 2002-11-29 09:12:16.815 333 15696.26 536.16 57073.86 88888.00 2002-11-29 09:12:17.815 333 15695.74 536.91 57074.60 88888.00 2002-11-29 09:12:18.815 333 15696.13 536.16 57074.72 88888.00 2002-11-29 09:12:19.815 333 15695.74 535.92 57075.09 88888.00 2002-11-29 09:12:20.815 333 15695.48 536.41 57073.86 88888.00 2002-11-29 09:12:21.815 333 15695.09 535.92 57074.60 88888.00 2002-11-29 09:12:22.815 333 15695.09 535.92 57074.84 88888.00 2002-11-29 09:12:23.815 333 15695.22 535.92 57074.96 88888.00 2002-11-29 09:12:24.815 333 15694.83 536.41 57073.86 88888.00 2002-11-29 09:12:25.815 333 15695.35 536.53 57074.96 88888.00 2002-11-29 09:12:26.815 333 15695.87 535.79 57074.11 88888.00 2002-11-29 09:12:27.815 333 15695.22 535.67 57074.60 88888.00 2002-11-29 09:12:28.815 333 15695.09 535.42 57074.23 88888.00 2002-11-29 09:12:29.815 333 15694.57 535.42 57074.60 88888.00 2002-11-29 09:12:30.815 333 15695.22 535.54 57073.50 88888.00 2002-11-29 09:12:31.815 333 15694.57 536.16 57074.47 88888.00 2002-11-29 09:12:32.815 333 15694.96 535.79 57074.23 88888.00 2002-11-29 09:12:33.815 333 15694.96 536.41 57073.74 88888.00 2002-11-29 09:12:34.815 333 15694.83 535.92 57074.23 88888.00 2002-11-29 09:12:35.815 333 15694.96 535.92 57073.98 88888.00 2002-11-29 09:12:36.815 333 15694.70 535.05 57074.23 88888.00 2002-11-29 09:12:37.815 333 15694.83 535.92 57073.86 88888.00 2002-11-29 09:12:38.815 333 15694.05 535.30 57073.86 88888.00 2002-11-29 09:12:39.815 333 15694.31 536.04 57074.35 88888.00 2002-11-29 09:12:40.815 333 15693.92 535.92 57073.86 88888.00 2002-11-29 09:12:41.815 333 15694.05 535.92 57074.11 88888.00 2002-11-29 09:12:42.815 333 15694.05 536.16 57073.74 88888.00 2002-11-29 09:12:43.815 333 15693.40 535.79 57073.98 88888.00 2002-11-29 09:12:44.815 333 15693.66 534.80 57074.11 88888.00 2002-11-29 09:12:45.815 333 15693.79 535.30 57073.62 88888.00 2002-11-29 09:12:46.815 333 15693.27 535.54 57073.62 88888.00 2002-11-29 09:12:47.815 333 15693.53 536.16 57073.74 88888.00 2002-11-29 09:12:48.815 333 15693.53 536.16 57074.23 88888.00 2002-11-29 09:12:49.815 333 15693.01 536.16 57073.74 88888.00 2002-11-29 09:12:50.815 333 15693.01 535.92 57074.23 88888.00 2002-11-29 09:12:51.815 333 15693.40 535.92 57073.62 88888.00 2002-11-29 09:12:52.815 333 15693.27 536.16 57073.38 88888.00 2002-11-29 09:12:53.815 333 15694.05 536.29 57073.25 88888.00 2002-11-29 09:12:54.815 333 15693.40 535.79 57073.13 88888.00 2002-11-29 09:12:55.815 333 15693.27 535.67 57073.74 88888.00 2002-11-29 09:12:57.815 333 15692.49 535.54 57073.74 88888.00 2002-11-29 09:12:58.815 333 15692.75 536.16 57073.74 88888.00 2002-11-29 09:12:59.815 333 15693.01 536.16 57073.74 88888.00 2002-11-29 09:13:00.815 333 15692.75 535.67 57073.62 88888.00 2002-11-29 09:13:01.815 333 15693.14 535.67 57073.86 88888.00 2002-11-29 09:13:02.815 333 15693.01 535.92 57072.76 88888.00 2002-11-29 09:13:03.815 333 15693.01 536.04 57073.50 88888.00 2002-11-29 09:13:04.815 333 15693.01 535.92 57073.50 88888.00 2002-11-29 09:13:05.815 333 15693.53 536.04 57073.25 88888.00 2002-11-29 09:13:06.815 333 15693.27 536.04 57073.01 88888.00 2002-11-29 09:13:07.815 333 15692.88 535.92 57073.13 88888.00 2002-11-29 09:13:08.815 333 15692.75 536.04 57073.13 88888.00 2002-11-29 09:13:09.815 333 15693.14 535.92 57073.25 88888.00 2002-11-29 09:13:10.815 333 15692.36 535.67 57072.64 88888.00 2002-11-29 09:13:11.815 333 15692.23 536.53 57072.64 88888.00 2002-11-29 09:13:12.815 333 15693.14 535.92 57072.76 88888.00 2002-11-29 09:13:13.815 333 15692.23 536.16 57073.25 88888.00 2002-11-29 09:13:14.815 333 15691.97 536.16 57072.88 88888.00 2002-11-29 09:13:15.815 333 15691.97 536.16 57072.27 88888.00 2002-11-29 09:13:16.815 333 15692.75 536.04 57072.88 88888.00 2002-11-29 09:13:17.815 333 15693.14 536.29 57073.13 88888.00 2002-11-29 09:13:18.815 333 15692.62 535.92 57073.38 88888.00 2002-11-29 09:13:19.815 333 15692.36 535.67 57072.52 88888.00 2002-11-29 09:13:20.815 333 15692.23 535.67 57072.64 88888.00 2002-11-29 09:13:21.815 333 15691.71 536.41 57072.39 88888.00 2002-11-29 09:13:22.815 333 15692.49 535.79 57072.76 88888.00 2002-11-29 09:13:23.815 333 15692.36 536.16 57072.64 88888.00 2002-11-29 09:13:24.815 333 15692.10 536.41 57072.52 88888.00 2002-11-29 09:13:25.815 333 15692.36 536.16 57072.52 88888.00 2002-11-29 09:13:26.815 333 15691.84 536.04 57072.39 88888.00 2002-11-29 09:13:27.815 333 15691.58 536.29 57072.15 88888.00 2002-11-29 09:13:28.815 333 15692.36 535.92 57072.76 88888.00 2002-11-29 09:13:29.815 333 15691.71 535.79 57072.64 88888.00 2002-11-29 09:13:30.815 333 15691.19 536.16 57072.03 88888.00 2002-11-29 09:13:31.815 333 15691.97 536.16 57072.39 88888.00 2002-11-29 09:13:32.815 333 15691.06 535.79 57072.64 88888.00 2002-11-29 09:13:33.815 333 15692.36 536.29 57071.91 88888.00 2002-11-29 09:13:34.815 333 15692.10 536.41 57072.88 88888.00 2002-11-29 09:13:35.815 333 15691.45 535.92 57072.64 88888.00 2002-11-29 09:13:36.815 333 15691.06 535.67 57072.03 88888.00 2002-11-29 09:13:37.815 333 15690.93 536.41 57071.91 88888.00 2002-11-29 09:13:38.815 333 15691.97 536.04 57071.66 88888.00 2002-11-29 09:13:39.815 333 15691.97 536.16 57071.66 88888.00 2002-11-29 09:13:40.815 333 15691.71 536.41 57072.76 88888.00 2002-11-29 09:13:41.815 333 15692.10 536.29 57072.52 88888.00 2002-11-29 09:13:42.815 333 15692.10 536.41 57072.27 88888.00 2002-11-29 09:13:43.815 333 15691.97 536.91 57072.88 88888.00 2002-11-29 09:13:44.815 333 15691.71 536.78 57073.25 88888.00 2002-11-29 09:13:45.815 333 15691.97 536.16 57072.76 88888.00 2002-11-29 09:13:46.815 333 15691.58 536.41 57072.76 88888.00 2002-11-29 09:13:47.815 333 15691.97 537.03 57072.39 88888.00 2002-11-29 09:13:48.815 333 15691.19 536.16 57072.52 88888.00 2002-11-29 09:13:49.815 333 15691.58 536.66 57072.39 88888.00 2002-11-29 09:13:50.815 333 15691.84 537.28 57072.15 88888.00 2002-11-29 09:13:51.815 333 15691.97 536.29 57073.01 88888.00 2002-11-29 09:13:52.815 333 15691.71 536.91 57072.39 88888.00 2002-11-29 09:13:53.815 333 15691.84 536.91 57072.03 88888.00 2002-11-29 09:13:54.815 333 15691.71 536.78 57072.64 88888.00 2002-11-29 09:13:55.815 333 15691.71 536.53 57072.64 88888.00 2002-11-29 09:13:56.815 333 15692.49 537.28 57072.76 88888.00 2002-11-29 09:13:57.815 333 15692.23 537.03 57072.27 88888.00 2002-11-29 09:13:58.815 333 15692.88 537.15 57072.03 88888.00 2002-11-29 09:13:59.815 333 15692.88 537.40 57072.39 88888.00 2002-11-29 09:14:00.815 333 15692.49 537.15 57071.91 88888.00 2002-11-29 09:14:01.815 333 15692.62 537.28 57072.76 88888.00 2002-11-29 09:14:02.815 333 15692.10 537.15 57072.15 88888.00 2002-11-29 09:14:03.815 333 15692.75 537.40 57072.39 88888.00 2002-11-29 09:14:04.815 333 15693.53 537.03 57071.91 88888.00 2002-11-29 09:14:05.815 333 15692.88 537.28 57072.15 88888.00 2002-11-29 09:14:06.815 333 15692.36 537.90 57072.27 88888.00 2002-11-29 09:14:07.815 333 15692.62 538.02 57072.52 88888.00 2002-11-29 09:14:08.815 333 15692.10 537.65 57072.15 88888.00 2002-11-29 09:14:09.815 333 15692.49 538.02 57072.39 88888.00 2002-11-29 09:14:10.815 333 15692.62 537.90 57072.64 88888.00 2002-11-29 09:14:11.815 333 15692.62 538.52 57072.64 88888.00 2002-11-29 09:14:12.815 333 15692.75 537.90 57072.03 88888.00 2002-11-29 09:14:13.815 333 15692.49 537.53 57072.39 88888.00 2002-11-29 09:14:14.815 333 15692.75 538.02 57072.15 88888.00 2002-11-29 09:14:15.815 333 15692.62 537.40 57072.76 88888.00 2002-11-29 09:14:16.815 333 15692.88 538.27 57072.64 88888.00 2002-11-29 09:14:17.815 333 15693.01 538.14 57072.27 88888.00 2002-11-29 09:14:18.815 333 15693.53 537.40 57072.64 88888.00 2002-11-29 09:14:19.815 333 15693.27 537.28 57072.64 88888.00 2002-11-29 09:14:20.815 333 15693.53 537.90 57072.88 88888.00 2002-11-29 09:14:21.815 333 15693.40 537.53 57073.50 88888.00 2002-11-29 09:14:22.815 333 15693.53 537.65 57072.76 88888.00 2002-11-29 09:14:23.815 333 15693.66 538.27 57072.39 88888.00 2002-11-29 09:14:24.815 333 15693.66 538.14 57072.64 88888.00 2002-11-29 09:14:25.815 333 15693.53 538.14 57072.88 88888.00 2002-11-29 09:14:26.815 333 15693.92 538.52 57072.64 88888.00 2002-11-29 09:14:27.815 333 15693.79 537.65 57072.76 88888.00 2002-11-29 09:14:28.815 333 15693.14 538.76 57072.52 88888.00 2002-11-29 09:14:29.815 333 15694.83 538.39 57073.01 88888.00 2002-11-29 09:14:30.815 333 15693.92 538.02 57072.88 88888.00 2002-11-29 09:14:31.815 333 15693.66 538.64 57073.13 88888.00 2002-11-29 09:14:32.815 333 15693.92 538.27 57072.64 88888.00 2002-11-29 09:14:33.815 333 15693.40 538.76 57072.88 88888.00 2002-11-29 09:14:34.815 333 15694.44 538.52 57072.88 88888.00 2002-11-29 09:14:35.815 333 15693.27 538.39 57073.25 88888.00 2002-11-29 09:14:36.815 333 15693.01 538.52 57072.88 88888.00 2002-11-29 09:14:37.815 333 15693.01 539.14 57072.15 88888.00 2002-11-29 09:14:38.815 333 15693.01 538.27 57072.39 88888.00 2002-11-29 09:14:39.815 333 15694.05 538.27 57073.25 88888.00 2002-11-29 09:14:40.815 333 15692.75 538.39 57072.88 88888.00 2002-11-29 09:14:41.815 333 15693.27 538.39 57072.64 88888.00 2002-11-29 09:14:42.815 333 15693.14 538.76 57072.52 88888.00 2002-11-29 09:14:43.815 333 15692.88 539.51 57072.76 88888.00 2002-11-29 09:14:44.815 333 15693.01 538.76 57073.01 88888.00 2002-11-29 09:14:45.815 333 15693.27 538.76 57073.01 88888.00 2002-11-29 09:14:46.815 333 15692.75 538.52 57072.52 88888.00 2002-11-29 09:14:47.815 333 15693.66 538.89 57072.39 88888.00 2002-11-29 09:14:48.815 333 15693.66 538.39 57072.88 88888.00 2002-11-29 09:14:49.815 333 15693.01 537.77 57073.01 88888.00 2002-11-29 09:14:50.815 333 15693.66 538.14 57073.25 88888.00 2002-11-29 09:14:51.815 333 15693.66 538.27 57072.64 88888.00 2002-11-29 09:14:52.815 333 15694.18 538.64 57072.52 88888.00 2002-11-29 09:14:53.815 333 15693.92 538.14 57073.38 88888.00 2002-11-29 09:14:54.815 333 15693.53 538.76 57073.13 88888.00 2002-11-29 09:14:55.815 333 15693.92 538.27 57073.38 88888.00 2002-11-29 09:14:56.815 333 15694.05 539.26 57073.50 88888.00 2002-11-29 09:14:57.815 333 15693.92 539.14 57072.64 88888.00 2002-11-29 09:14:58.815 333 15694.05 538.89 57073.01 88888.00 2002-11-29 09:14:59.815 333 15694.57 538.64 57073.01 88888.00 2002-11-29 09:15:00.815 333 15694.44 538.64 57073.38 88888.00 2002-11-29 09:15:01.815 333 15693.92 538.64 57072.76 88888.00 2002-11-29 09:15:02.815 333 15694.31 538.76 57072.52 88888.00 2002-11-29 09:15:03.815 333 15694.05 538.39 57073.50 88888.00 2002-11-29 09:15:04.815 333 15694.18 538.52 57073.38 88888.00 2002-11-29 09:15:05.815 333 15693.66 538.39 57073.38 88888.00 2002-11-29 09:15:06.815 333 15693.66 538.76 57073.13 88888.00 2002-11-29 09:15:07.815 333 15693.92 538.64 57072.88 88888.00 2002-11-29 09:15:08.815 333 15693.53 538.52 57073.13 88888.00 2002-11-29 09:15:09.815 333 15694.44 538.76 57072.88 88888.00 2002-11-29 09:15:10.815 333 15694.18 538.89 57073.38 88888.00 2002-11-29 09:15:11.815 333 15694.31 538.27 57072.39 88888.00 2002-11-29 09:15:12.815 333 15694.31 538.39 57073.38 88888.00 2002-11-29 09:15:13.815 333 15694.57 538.89 57072.52 88888.00 2002-11-29 09:15:14.815 333 15694.70 539.14 57073.74 88888.00 2002-11-29 09:15:15.815 333 15694.31 538.27 57073.25 88888.00 2002-11-29 09:15:16.815 333 15695.09 538.64 57072.88 88888.00 2002-11-29 09:15:17.815 333 15695.35 539.14 57073.74 88888.00 2002-11-29 09:15:18.815 333 15694.44 539.63 57073.74 88888.00 2002-11-29 09:15:19.815 333 15694.31 539.14 57073.01 88888.00 2002-11-29 09:15:20.815 333 15695.22 538.89 57073.13 88888.00 2002-11-29 09:15:21.815 333 15695.74 539.14 57073.50 88888.00 2002-11-29 09:15:22.815 333 15694.31 538.89 57073.62 88888.00 2002-11-29 09:15:23.815 333 15694.96 539.01 57073.25 88888.00 2002-11-29 09:15:24.815 333 15694.70 539.51 57073.86 88888.00 2002-11-29 09:15:25.815 333 15694.70 539.51 57073.01 88888.00 2002-11-29 09:15:26.815 333 15695.09 539.26 57072.88 88888.00 2002-11-29 09:15:27.815 333 15695.22 539.51 57073.13 88888.00 2002-11-29 09:15:28.815 333 15695.35 540.00 57073.62 88888.00 2002-11-29 09:15:29.815 333 15695.22 539.38 57073.98 88888.00 2002-11-29 09:15:30.815 333 15695.09 539.38 57073.25 88888.00 2002-11-29 09:15:31.815 333 15695.74 539.88 57073.62 88888.00 2002-11-29 09:15:32.815 333 15695.35 539.75 57073.74 88888.00 2002-11-29 09:15:33.815 333 15695.22 539.51 57073.25 88888.00 2002-11-29 09:15:34.815 333 15694.96 539.75 57073.86 88888.00 2002-11-29 09:15:35.815 333 15695.48 539.63 57073.25 88888.00 2002-11-29 09:15:36.815 333 15694.96 539.75 57073.50 88888.00 2002-11-29 09:15:37.815 333 15695.61 538.64 57073.62 88888.00 2002-11-29 09:15:38.815 333 15695.61 539.26 57073.38 88888.00 2002-11-29 09:15:39.815 333 15695.22 539.38 57073.38 88888.00 2002-11-29 09:15:40.815 333 15695.61 539.38 57073.98 88888.00 2002-11-29 09:15:41.815 333 15695.87 539.51 57073.62 88888.00 2002-11-29 09:15:42.815 333 15696.00 539.63 57073.50 88888.00 2002-11-29 09:15:43.815 333 15696.78 539.26 57073.62 88888.00 2002-11-29 09:15:44.815 333 15696.13 540.37 57073.86 88888.00 2002-11-29 09:15:45.815 333 15696.52 538.76 57073.86 88888.00 2002-11-29 09:15:46.815 333 15696.52 539.14 57073.50 88888.00 2002-11-29 09:15:47.815 333 15696.26 539.14 57073.98 88888.00 2002-11-29 09:15:48.815 333 15696.52 539.26 57073.86 88888.00 2002-11-29 09:15:49.815 333 15696.26 539.14 57073.62 88888.00 2002-11-29 09:15:50.815 333 15696.65 539.51 57074.11 88888.00 2002-11-29 09:15:51.815 333 15696.65 539.38 57074.35 88888.00 2002-11-29 09:15:52.815 333 15696.52 539.38 57074.35 88888.00 2002-11-29 09:15:53.815 333 15696.39 539.63 57074.23 88888.00 2002-11-29 09:15:54.815 333 15696.39 539.51 57074.35 88888.00 2002-11-29 09:15:55.815 333 15696.91 539.88 57074.72 88888.00 2002-11-29 09:15:56.815 333 15696.13 539.88 57074.11 88888.00 2002-11-29 09:15:57.815 333 15696.65 540.00 57073.86 88888.00 2002-11-29 09:15:58.815 333 15696.39 539.38 57074.60 88888.00 2002-11-29 09:15:59.815 333 15695.87 540.25 57074.72 88888.00 2002-11-29 09:16:00.815 333 15696.78 539.75 57074.11 88888.00 2002-11-29 09:16:01.815 333 15696.91 540.13 57074.35 88888.00 2002-11-29 09:16:02.815 333 15696.78 539.75 57074.84 88888.00 2002-11-29 09:16:03.815 333 15696.91 540.00 57073.98 88888.00 2002-11-29 09:16:04.815 333 15696.91 540.13 57074.60 88888.00 2002-11-29 09:16:05.815 333 15697.43 539.88 57074.35 88888.00 2002-11-29 09:16:06.815 333 15697.82 539.51 57074.47 88888.00 2002-11-29 09:16:07.815 333 15697.43 539.38 57074.96 88888.00 2002-11-29 09:16:08.815 333 15697.56 539.26 57074.60 88888.00 2002-11-29 09:16:09.815 333 15696.26 540.25 57074.47 88888.00 2002-11-29 09:16:10.815 333 15698.08 539.88 57074.60 88888.00 2002-11-29 09:16:11.815 333 15698.21 540.13 57074.35 88888.00 2002-11-29 09:16:12.815 333 15698.34 539.75 57074.60 88888.00 2002-11-29 09:16:13.815 333 15698.08 539.75 57074.72 88888.00 2002-11-29 09:16:14.815 333 15698.34 539.26 57074.60 88888.00 2002-11-29 09:16:15.815 333 15698.34 539.51 57074.60 88888.00 2002-11-29 09:16:16.815 333 15697.43 539.38 57074.96 88888.00 2002-11-29 09:16:17.815 333 15698.34 540.00 57074.84 88888.00 2002-11-29 09:16:18.815 333 15698.34 539.01 57074.96 88888.00 2002-11-29 09:16:19.815 333 15698.34 539.63 57074.35 88888.00 2002-11-29 09:16:20.815 333 15698.99 539.75 57074.72 88888.00 2002-11-29 09:16:21.815 333 15699.77 539.26 57075.45 88888.00 2002-11-29 09:16:22.815 333 15698.73 539.51 57075.21 88888.00 2002-11-29 09:16:23.815 333 15698.60 539.51 57075.21 88888.00 2002-11-29 09:16:24.815 333 15699.38 539.26 57075.45 88888.00 2002-11-29 09:16:25.815 333 15698.34 539.75 57074.96 88888.00 2002-11-29 09:16:26.815 333 15698.99 539.14 57075.82 88888.00 2002-11-29 09:16:27.815 333 15698.73 539.51 57075.33 88888.00 2002-11-29 09:16:28.815 333 15698.47 540.00 57075.82 88888.00 2002-11-29 09:16:29.815 333 15698.47 539.75 57074.96 88888.00 2002-11-29 09:16:30.815 333 15699.38 540.00 57075.94 88888.00 2002-11-29 09:16:31.815 333 15697.82 539.38 57075.57 88888.00 2002-11-29 09:16:32.815 333 15698.47 539.14 57075.82 88888.00 2002-11-29 09:16:33.815 333 15697.69 539.88 57075.33 88888.00 2002-11-29 09:16:34.815 333 15698.08 539.14 57075.33 88888.00 2002-11-29 09:16:35.815 333 15697.82 539.51 57075.09 88888.00 2002-11-29 09:16:36.815 333 15698.08 539.38 57075.82 88888.00 2002-11-29 09:16:37.815 333 15698.21 539.75 57075.45 88888.00 2002-11-29 09:16:38.815 333 15698.34 540.00 57076.31 88888.00 2002-11-29 09:16:39.815 333 15697.82 539.63 57075.82 88888.00 2002-11-29 09:16:40.815 333 15698.08 539.63 57076.06 88888.00 2002-11-29 09:16:41.815 333 15697.82 539.88 57076.06 88888.00 2002-11-29 09:16:42.815 333 15697.17 540.00 57075.70 88888.00 2002-11-29 09:16:43.815 333 15697.30 540.00 57075.45 88888.00 2002-11-29 09:16:44.815 333 15696.91 540.25 57075.45 88888.00 2002-11-29 09:16:45.815 333 15697.95 540.13 57075.57 88888.00 2002-11-29 09:16:46.815 333 15697.69 540.13 57076.43 88888.00 2002-11-29 09:16:47.815 333 15697.30 539.88 57075.70 88888.00 2002-11-29 09:16:48.815 333 15697.17 540.00 57076.43 88888.00 2002-11-29 09:16:49.815 333 15696.91 540.50 57075.45 88888.00 2002-11-29 09:16:50.815 333 15697.17 540.00 57076.31 88888.00 2002-11-29 09:16:51.815 333 15697.56 539.88 57075.57 88888.00 2002-11-29 09:16:52.815 333 15697.69 539.01 57075.45 88888.00 2002-11-29 09:16:53.815 333 15696.91 539.88 57075.33 88888.00 2002-11-29 09:16:54.815 333 15697.30 540.37 57075.57 88888.00 2002-11-29 09:16:55.815 333 15698.08 540.25 57075.82 88888.00 2002-11-29 09:16:56.815 333 15697.69 539.63 57075.21 88888.00 2002-11-29 09:16:57.815 333 15697.43 539.75 57075.57 88888.00 2002-11-29 09:16:58.815 333 15697.04 539.63 57076.43 88888.00 2002-11-29 09:16:59.815 333 15697.82 540.13 57075.70 88888.00 2002-11-29 09:17:00.815 333 15697.43 540.25 57075.94 88888.00 2002-11-29 09:17:01.815 333 15698.08 539.38 57076.06 88888.00 2002-11-29 09:17:02.815 333 15697.95 540.00 57075.94 88888.00 2002-11-29 09:17:03.815 333 15697.69 539.63 57075.57 88888.00 2002-11-29 09:17:04.815 333 15697.56 539.75 57076.18 88888.00 2002-11-29 09:17:05.815 333 15697.56 540.25 57075.57 88888.00 2002-11-29 09:17:06.815 333 15698.73 540.00 57075.82 88888.00 2002-11-29 09:17:07.815 333 15697.82 539.63 57075.82 88888.00 2002-11-29 09:17:08.815 333 15698.60 539.75 57076.06 88888.00 2002-11-29 09:17:09.815 333 15697.30 540.25 57076.31 88888.00 2002-11-29 09:17:10.815 333 15698.21 539.75 57076.06 88888.00 2002-11-29 09:17:11.815 333 15697.95 540.13 57076.06 88888.00 2002-11-29 09:17:12.815 333 15697.95 540.00 57075.70 88888.00 2002-11-29 09:17:13.815 333 15697.30 539.75 57076.18 88888.00 2002-11-29 09:17:14.815 333 15697.56 539.38 57076.18 88888.00 2002-11-29 09:17:15.815 333 15698.21 540.00 57076.43 88888.00 2002-11-29 09:17:16.815 333 15698.08 539.63 57076.80 88888.00 2002-11-29 09:17:17.815 333 15697.43 540.62 57076.31 88888.00 2002-11-29 09:17:18.815 333 15697.43 540.62 57075.57 88888.00 2002-11-29 09:17:19.815 333 15697.43 540.13 57075.82 88888.00 2002-11-29 09:17:20.815 333 15697.82 540.25 57075.82 88888.00 2002-11-29 09:17:21.815 333 15697.30 539.75 57076.68 88888.00 2002-11-29 09:17:22.815 333 15697.30 540.37 57075.70 88888.00 2002-11-29 09:17:23.815 333 15697.17 540.00 57075.57 88888.00 2002-11-29 09:17:24.815 333 15697.43 539.88 57075.94 88888.00 2002-11-29 09:17:25.815 333 15698.08 540.00 57076.06 88888.00 2002-11-29 09:17:26.815 333 15697.56 539.75 57076.18 88888.00 2002-11-29 09:17:27.815 333 15697.82 539.75 57076.43 88888.00 2002-11-29 09:17:28.815 333 15697.95 539.63 57076.43 88888.00 2002-11-29 09:17:29.815 333 15698.60 540.00 57076.43 88888.00 2002-11-29 09:17:30.815 333 15697.95 539.63 57076.06 88888.00 2002-11-29 09:17:31.815 333 15698.34 540.75 57076.55 88888.00 2002-11-29 09:17:32.815 333 15698.21 539.63 57076.55 88888.00 2002-11-29 09:17:33.815 333 15697.69 539.75 57076.68 88888.00 2002-11-29 09:17:34.815 333 15697.82 539.51 57076.31 88888.00 2002-11-29 09:17:35.815 333 15698.08 539.26 57076.18 88888.00 2002-11-29 09:17:36.815 333 15698.08 540.25 57076.68 88888.00 2002-11-29 09:17:37.815 333 15697.43 539.88 57077.04 88888.00 2002-11-29 09:17:38.815 333 15698.47 540.13 57076.43 88888.00 2002-11-29 09:17:39.815 333 15697.30 540.25 57076.31 88888.00 2002-11-29 09:17:40.815 333 15698.47 540.75 57076.43 88888.00 2002-11-29 09:17:41.815 333 15697.69 539.38 57076.80 88888.00 2002-11-29 09:17:42.815 333 15697.69 539.26 57076.43 88888.00 2002-11-29 09:17:43.815 333 15697.69 539.01 57076.92 88888.00 2002-11-29 09:17:44.815 333 15698.60 539.51 57076.43 88888.00 2002-11-29 09:17:45.815 333 15697.95 540.25 57076.68 88888.00 2002-11-29 09:17:46.815 333 15698.34 539.88 57076.55 88888.00 2002-11-29 09:17:47.815 333 15698.21 540.13 57076.55 88888.00 2002-11-29 09:17:48.815 333 15697.43 540.13 57076.55 88888.00 2002-11-29 09:17:49.815 333 15697.69 539.51 57076.55 88888.00 2002-11-29 09:17:50.815 333 15697.82 539.75 57076.31 88888.00 2002-11-29 09:17:51.815 333 15697.82 539.38 57075.94 88888.00 2002-11-29 09:17:52.815 333 15697.43 539.63 57076.31 88888.00 2002-11-29 09:17:53.815 333 15697.82 539.88 57076.68 88888.00 2002-11-29 09:17:54.815 333 15697.43 539.14 57076.43 88888.00 2002-11-29 09:17:55.815 333 15697.69 539.75 57076.80 88888.00 2002-11-29 09:17:56.815 333 15697.69 539.63 57076.55 88888.00 2002-11-29 09:17:57.815 333 15697.30 539.26 57075.82 88888.00 2002-11-29 09:17:58.815 333 15697.82 539.26 57076.06 88888.00 2002-11-29 09:17:59.815 333 15697.30 539.63 57076.68 88888.00 2002-11-29 09:18:00.815 333 15697.95 539.38 57076.68 88888.00 2002-11-29 09:18:01.815 333 15697.82 539.51 57076.31 88888.00 2002-11-29 09:18:02.815 333 15697.30 538.89 57076.18 88888.00 2002-11-29 09:18:03.815 333 15697.17 539.38 57075.82 88888.00 2002-11-29 09:18:04.815 333 15697.17 539.38 57076.68 88888.00 2002-11-29 09:18:05.815 333 15697.17 539.14 57076.68 88888.00 2002-11-29 09:18:06.815 333 15696.91 539.38 57076.55 88888.00 2002-11-29 09:18:07.815 333 15697.56 538.89 57076.55 88888.00 2002-11-29 09:18:08.815 333 15696.65 539.01 57076.80 88888.00 2002-11-29 09:18:09.815 333 15697.04 539.01 57076.92 88888.00 2002-11-29 09:18:10.815 333 15696.65 539.14 57076.68 88888.00 2002-11-29 09:18:11.815 333 15696.52 539.01 57076.31 88888.00 2002-11-29 09:18:12.815 333 15696.39 539.26 57076.43 88888.00 2002-11-29 09:18:13.815 333 15696.13 538.89 57076.18 88888.00 2002-11-29 09:18:14.815 333 15697.17 539.01 57076.31 88888.00 2002-11-29 09:18:15.815 333 15697.17 538.76 57076.68 88888.00 2002-11-29 09:18:16.815 333 15696.78 539.51 57076.43 88888.00 2002-11-29 09:18:17.815 333 15696.13 539.01 57076.80 88888.00 2002-11-29 09:18:18.815 333 15696.13 539.01 57076.68 88888.00 2002-11-29 09:18:19.815 333 15695.61 538.89 57076.06 88888.00 2002-11-29 09:18:20.815 333 15696.26 539.26 57076.06 88888.00 2002-11-29 09:18:21.815 333 15696.13 539.38 57076.31 88888.00 2002-11-29 09:18:22.815 333 15696.26 539.63 57076.31 88888.00 2002-11-29 09:18:23.815 333 15695.87 539.38 57076.06 88888.00 2002-11-29 09:18:24.815 333 15695.87 539.26 57076.43 88888.00 2002-11-29 09:18:25.815 333 15696.00 539.14 57076.43 88888.00 2002-11-29 09:18:26.815 333 15695.74 539.38 57077.04 88888.00 2002-11-29 09:18:27.815 333 15695.48 539.14 57075.94 88888.00 2002-11-29 09:18:28.815 333 15695.48 538.39 57076.31 88888.00 2002-11-29 09:18:29.815 333 15695.48 539.51 57076.31 88888.00 2002-11-29 09:18:30.815 333 15695.48 538.89 57075.82 88888.00 2002-11-29 09:18:31.815 333 15695.22 538.89 57075.82 88888.00 2002-11-29 09:18:32.815 333 15695.74 539.75 57076.43 88888.00 2002-11-29 09:18:33.815 333 15695.48 539.88 57075.70 88888.00 2002-11-29 09:18:34.815 333 15694.31 538.89 57075.94 88888.00 2002-11-29 09:18:35.815 333 15695.48 539.51 57076.18 88888.00 2002-11-29 09:18:36.815 333 15694.44 539.88 57076.55 88888.00 2002-11-29 09:18:37.815 333 15694.96 539.01 57076.31 88888.00 2002-11-29 09:18:38.815 333 15695.74 539.14 57076.31 88888.00 2002-11-29 09:18:39.815 333 15694.83 539.51 57076.06 88888.00 2002-11-29 09:18:40.815 333 15693.92 539.26 57076.43 88888.00 2002-11-29 09:18:41.815 333 15694.57 539.38 57076.31 88888.00 2002-11-29 09:18:42.815 333 15694.96 539.01 57075.57 88888.00 2002-11-29 09:18:43.815 333 15694.57 539.01 57075.82 88888.00 2002-11-29 09:18:44.815 333 15695.09 539.51 57076.18 88888.00 2002-11-29 09:18:45.815 333 15694.70 539.01 57075.45 88888.00 2002-11-29 09:18:46.815 333 15694.96 538.89 57075.45 88888.00 2002-11-29 09:18:47.815 333 15694.44 539.38 57075.82 88888.00 2002-11-29 09:18:48.815 333 15694.31 539.01 57075.70 88888.00 2002-11-29 09:18:49.815 333 15694.70 539.26 57076.18 88888.00 2002-11-29 09:18:50.815 333 15694.31 539.01 57075.45 88888.00 2002-11-29 09:18:51.815 333 15694.18 538.76 57075.94 88888.00 2002-11-29 09:18:52.815 333 15694.31 539.38 57075.57 88888.00 2002-11-29 09:18:53.815 333 15693.66 538.89 57076.55 88888.00 2002-11-29 09:18:54.815 333 15694.44 538.76 57076.06 88888.00 2002-11-29 09:18:55.815 333 15694.18 539.38 57075.82 88888.00 2002-11-29 09:18:56.815 333 15694.05 539.38 57075.09 88888.00 2002-11-29 09:18:57.815 333 15694.31 538.52 57075.57 88888.00 2002-11-29 09:18:58.815 333 15693.66 538.89 57075.09 88888.00 2002-11-29 09:18:59.815 333 15694.18 539.38 57075.57 88888.00 2002-11-29 09:19:00.815 333 15693.92 538.39 57075.21 88888.00 2002-11-29 09:19:01.815 333 15694.18 539.14 57076.18 88888.00 2002-11-29 09:19:02.815 333 15693.40 538.76 57074.84 88888.00 2002-11-29 09:19:03.815 333 15693.66 538.52 57074.72 88888.00 2002-11-29 09:19:04.815 333 15693.79 538.89 57075.33 88888.00 2002-11-29 09:19:05.815 333 15693.14 539.14 57074.96 88888.00 2002-11-29 09:19:06.815 333 15692.62 538.89 57075.09 88888.00 2002-11-29 09:19:07.815 333 15693.79 539.01 57075.33 88888.00 2002-11-29 09:19:08.815 333 15693.27 539.26 57075.09 88888.00 2002-11-29 09:19:09.815 333 15694.18 538.76 57075.09 88888.00 2002-11-29 09:19:10.815 333 15692.23 538.64 57075.45 88888.00 2002-11-29 09:19:11.815 333 15693.40 538.64 57074.96 88888.00 2002-11-29 09:19:12.815 333 15693.66 538.39 57074.72 88888.00 2002-11-29 09:19:13.815 333 15693.27 538.76 57075.21 88888.00 2002-11-29 09:19:14.815 333 15693.40 538.52 57074.60 88888.00 2002-11-29 09:19:15.815 333 15693.14 539.26 57074.84 88888.00 2002-11-29 09:19:16.815 333 15693.79 538.39 57075.09 88888.00 2002-11-29 09:19:17.815 333 15693.27 539.14 57074.72 88888.00 2002-11-29 09:19:18.815 333 15693.14 539.01 57075.09 88888.00 2002-11-29 09:19:19.815 333 15692.88 538.89 57074.84 88888.00 2002-11-29 09:19:20.815 333 15692.49 539.63 57074.84 88888.00 2002-11-29 09:19:21.815 333 15693.01 538.39 57074.84 88888.00 2002-11-29 09:19:22.815 333 15692.62 538.76 57075.09 88888.00 2002-11-29 09:19:23.815 333 15693.53 539.01 57074.96 88888.00 2002-11-29 09:19:24.815 333 15692.49 538.76 57074.47 88888.00 2002-11-29 09:19:25.815 333 15692.62 538.76 57074.84 88888.00 2002-11-29 09:19:26.815 333 15692.75 538.14 57075.21 88888.00 2002-11-29 09:19:27.815 333 15692.49 538.64 57074.72 88888.00 2002-11-29 09:19:28.815 333 15691.58 538.39 57074.47 88888.00 2002-11-29 09:19:29.815 333 15692.49 539.01 57075.09 88888.00 2002-11-29 09:19:30.815 333 15692.75 538.14 57074.96 88888.00 2002-11-29 09:19:31.815 333 15691.97 537.90 57074.96 88888.00 2002-11-29 09:19:32.815 333 15692.36 538.64 57074.47 88888.00 2002-11-29 09:19:33.815 333 15692.23 538.52 57074.72 88888.00 2002-11-29 09:19:34.815 333 15692.23 538.76 57074.23 88888.00 2002-11-29 09:19:35.815 333 15692.23 538.27 57074.11 88888.00 2002-11-29 09:19:36.815 333 15691.58 538.39 57074.60 88888.00 2002-11-29 09:19:37.815 333 15692.10 538.89 57074.11 88888.00 2002-11-29 09:19:38.815 333 15691.32 538.39 57073.86 88888.00 2002-11-29 09:19:39.815 333 15692.23 539.01 57073.98 88888.00 2002-11-29 09:19:40.815 333 15691.97 538.89 57074.35 88888.00 2002-11-29 09:19:41.815 333 15691.71 539.14 57074.47 88888.00 2002-11-29 09:19:42.815 333 15691.32 539.14 57074.35 88888.00 2002-11-29 09:19:43.815 333 15691.71 539.26 57074.23 88888.00 2002-11-29 09:19:44.815 333 15691.19 538.39 57074.72 88888.00 2002-11-29 09:19:45.815 333 15691.32 539.26 57074.72 88888.00 2002-11-29 09:19:46.815 333 15691.32 539.14 57074.35 88888.00 2002-11-29 09:19:47.815 333 15691.71 539.01 57074.84 88888.00 2002-11-29 09:19:48.815 333 15691.06 538.64 57074.72 88888.00 2002-11-29 09:19:49.815 333 15691.58 539.14 57073.86 88888.00 2002-11-29 09:19:50.815 333 15691.19 539.01 57073.62 88888.00 2002-11-29 09:19:51.815 333 15690.93 539.01 57073.86 88888.00 2002-11-29 09:19:52.815 333 15690.93 539.88 57073.62 88888.00 2002-11-29 09:19:53.815 333 15691.45 539.14 57074.35 88888.00 2002-11-29 09:19:54.815 333 15690.93 538.64 57074.72 88888.00 2002-11-29 09:19:55.815 333 15691.19 539.63 57074.60 88888.00 2002-11-29 09:19:56.815 333 15690.80 539.26 57073.74 88888.00 2002-11-29 09:19:57.815 333 15690.80 538.76 57073.25 88888.00 2002-11-29 09:19:58.815 333 15690.54 539.63 57074.23 88888.00 2002-11-29 09:19:59.815 333 15690.41 539.75 57073.86 88888.00 2002-11-29 09:20:00.815 333 15690.28 539.01 57073.86 88888.00 2002-11-29 09:20:01.815 333 15690.54 539.14 57073.25 88888.00 2002-11-29 09:20:02.815 333 15690.28 539.01 57073.50 88888.00 2002-11-29 09:20:03.815 333 15690.02 538.89 57073.74 88888.00 2002-11-29 09:20:04.815 333 15690.41 539.63 57072.88 88888.00 2002-11-29 09:20:05.815 333 15690.28 539.26 57073.98 88888.00 2002-11-29 09:20:06.815 333 15690.67 539.14 57073.25 88888.00 2002-11-29 09:20:07.815 333 15690.41 539.01 57073.13 88888.00 2002-11-29 09:20:08.815 333 15690.67 538.89 57073.38 88888.00 2002-11-29 09:20:09.815 333 15690.15 539.14 57073.01 88888.00 2002-11-29 09:20:10.815 333 15690.28 539.63 57073.38 88888.00 2002-11-29 09:20:11.815 333 15690.41 539.63 57073.62 88888.00 2002-11-29 09:20:12.815 333 15690.54 538.76 57073.13 88888.00 2002-11-29 09:20:13.815 333 15690.54 539.01 57073.01 88888.00 2002-11-29 09:20:14.815 333 15691.06 539.14 57073.01 88888.00 2002-11-29 09:20:15.815 333 15690.54 539.38 57073.13 88888.00 2002-11-29 09:20:16.815 333 15689.89 539.75 57073.13 88888.00 2002-11-29 09:20:17.815 333 15689.89 538.27 57073.98 88888.00 2002-11-29 09:20:18.815 333 15690.67 538.64 57072.88 88888.00 2002-11-29 09:20:19.815 333 15690.54 538.64 57073.38 88888.00 2002-11-29 09:20:20.815 333 15690.28 538.89 57073.25 88888.00 2002-11-29 09:20:21.815 333 15690.54 538.76 57072.88 88888.00 2002-11-29 09:20:22.815 333 15690.15 538.76 57073.62 88888.00 2002-11-29 09:20:23.815 333 15689.76 539.14 57073.38 88888.00 2002-11-29 09:20:24.815 333 15690.15 539.14 57073.01 88888.00 2002-11-29 09:20:25.815 333 15689.76 539.75 57073.62 88888.00 2002-11-29 09:20:26.815 333 15689.89 538.89 57072.76 88888.00 2002-11-29 09:20:27.815 333 15690.15 539.51 57073.50 88888.00 2002-11-29 09:20:28.815 333 15689.63 538.76 57073.01 88888.00 2002-11-29 09:20:29.815 333 15690.15 538.27 57073.86 88888.00 2002-11-29 09:20:30.815 333 15690.15 538.89 57073.13 88888.00 2002-11-29 09:20:31.815 333 15689.89 538.76 57073.01 88888.00 2002-11-29 09:20:32.815 333 15690.15 539.14 57073.13 88888.00 2002-11-29 09:20:33.815 333 15689.63 539.01 57073.01 88888.00 2002-11-29 09:20:34.815 333 15690.41 539.01 57073.13 88888.00 2002-11-29 09:20:35.815 333 15690.28 539.14 57073.13 88888.00 2002-11-29 09:20:36.815 333 15689.63 538.89 57073.13 88888.00 2002-11-29 09:20:37.815 333 15689.76 539.14 57072.88 88888.00 2002-11-29 09:20:38.815 333 15689.50 539.26 57073.38 88888.00 2002-11-29 09:20:39.815 333 15689.76 539.14 57072.52 88888.00 2002-11-29 09:20:40.815 333 15689.76 539.14 57072.52 88888.00 2002-11-29 09:20:41.815 333 15689.76 539.88 57072.39 88888.00 2002-11-29 09:20:42.815 333 15689.37 539.63 57073.38 88888.00 2002-11-29 09:20:43.815 333 15689.24 539.38 57072.64 88888.00 2002-11-29 09:20:44.815 333 15689.76 539.75 57072.88 88888.00 2002-11-29 09:20:45.815 333 15689.63 538.64 57073.50 88888.00 2002-11-29 09:20:46.815 333 15688.85 539.26 57073.01 88888.00 2002-11-29 09:20:47.815 333 15689.50 539.01 57073.13 88888.00 2002-11-29 09:20:48.815 333 15689.89 539.38 57072.76 88888.00 2002-11-29 09:20:49.815 333 15689.89 539.26 57072.64 88888.00 2002-11-29 09:20:50.815 333 15689.50 539.38 57072.64 88888.00 2002-11-29 09:20:51.815 333 15689.24 539.51 57072.64 88888.00 2002-11-29 09:20:52.815 333 15689.63 539.01 57072.27 88888.00 2002-11-29 09:20:53.815 333 15689.50 538.89 57072.52 88888.00 2002-11-29 09:20:54.815 333 15688.85 539.63 57072.88 88888.00 2002-11-29 09:20:55.815 333 15689.76 538.76 57072.64 88888.00 2002-11-29 09:20:56.815 333 15689.37 538.89 57072.52 88888.00 2002-11-29 09:20:57.815 333 15689.63 539.26 57073.01 88888.00 2002-11-29 09:20:58.815 333 15689.76 539.01 57072.39 88888.00 2002-11-29 09:20:59.815 333 15689.37 539.14 57072.76 88888.00 2002-11-29 09:21:00.815 333 15689.50 539.63 57071.91 88888.00 2002-11-29 09:21:01.815 333 15689.89 539.01 57072.88 88888.00 2002-11-29 09:21:02.815 333 15689.37 539.14 57072.88 88888.00 2002-11-29 09:21:03.815 333 15688.98 539.38 57072.15 88888.00 2002-11-29 09:21:04.815 333 15689.50 539.38 57072.52 88888.00 2002-11-29 09:21:05.815 333 15690.02 539.01 57072.39 88888.00 2002-11-29 09:21:06.815 333 15689.50 539.01 57072.64 88888.00 2002-11-29 09:21:07.815 333 15690.02 539.01 57071.91 88888.00 2002-11-29 09:21:08.815 333 15690.54 539.01 57072.64 88888.00 2002-11-29 09:21:09.815 333 15690.15 539.38 57072.52 88888.00 2002-11-29 09:21:10.815 333 15689.76 539.38 57072.03 88888.00 2002-11-29 09:21:11.815 333 15689.76 539.38 57072.27 88888.00 2002-11-29 09:21:12.815 333 15690.15 539.63 57072.52 88888.00 2002-11-29 09:21:13.815 333 15689.89 538.89 57072.27 88888.00 2002-11-29 09:21:14.815 333 15689.89 539.38 57072.15 88888.00 2002-11-29 09:21:15.815 333 15690.28 539.51 57072.27 88888.00 2002-11-29 09:21:16.815 333 15690.67 539.38 57071.66 88888.00 2002-11-29 09:21:17.815 333 15689.76 539.38 57072.88 88888.00 2002-11-29 09:21:18.815 333 15690.54 539.75 57071.91 88888.00 2002-11-29 09:21:19.815 333 15690.15 539.75 57073.13 88888.00 2002-11-29 09:21:20.815 333 15689.63 538.89 57072.15 88888.00 2002-11-29 09:21:21.815 333 15689.11 539.38 57071.91 88888.00 2002-11-29 09:21:22.815 333 15690.15 539.38 57072.03 88888.00 2002-11-29 09:21:23.815 333 15690.15 539.63 57072.27 88888.00 2002-11-29 09:21:24.815 333 15690.02 539.51 57072.15 88888.00 2002-11-29 09:21:25.815 333 15689.89 539.51 57072.64 88888.00 2002-11-29 09:21:26.815 333 15690.02 539.38 57072.64 88888.00 2002-11-29 09:21:27.815 333 15689.63 539.26 57072.64 88888.00 2002-11-29 09:21:28.815 333 15690.02 539.63 57072.39 88888.00 2002-11-29 09:21:29.815 333 15690.02 539.01 57072.27 88888.00 2002-11-29 09:21:30.815 333 15690.28 539.14 57072.39 88888.00 2002-11-29 09:21:31.815 333 15689.76 538.89 57072.52 88888.00 2002-11-29 09:21:32.815 333 15690.15 539.38 57072.39 88888.00 2002-11-29 09:21:33.815 333 15689.63 540.00 57071.66 88888.00 2002-11-29 09:21:34.815 333 15690.41 539.26 57072.52 88888.00 2002-11-29 09:21:35.815 333 15690.28 539.63 57072.52 88888.00 2002-11-29 09:21:36.815 333 15690.54 539.14 57072.52 88888.00 2002-11-29 09:21:37.815 333 15690.41 539.88 57072.15 88888.00 2002-11-29 09:21:38.815 333 15690.28 539.51 57072.64 88888.00 2002-11-29 09:21:39.815 333 15690.67 539.88 57072.64 88888.00 2002-11-29 09:21:40.815 333 15690.54 540.00 57072.64 88888.00 2002-11-29 09:21:41.815 333 15690.28 539.75 57072.39 88888.00 2002-11-29 09:21:42.815 333 15690.80 539.88 57072.39 88888.00 2002-11-29 09:21:43.815 333 15690.67 539.38 57072.03 88888.00 2002-11-29 09:21:44.815 333 15690.67 539.14 57072.15 88888.00 2002-11-29 09:21:45.815 333 15691.32 539.38 57072.64 88888.00 2002-11-29 09:21:46.815 333 15691.06 539.88 57072.64 88888.00 2002-11-29 09:21:47.815 333 15690.80 540.00 57072.64 88888.00 2002-11-29 09:21:48.815 333 15690.67 539.88 57072.27 88888.00 2002-11-29 09:21:49.815 333 15690.93 539.51 57072.76 88888.00 2002-11-29 09:21:50.815 333 15690.67 539.63 57073.13 88888.00 2002-11-29 09:21:51.815 333 15690.54 539.63 57072.88 88888.00 2002-11-29 09:21:52.815 333 15690.28 539.38 57072.39 88888.00 2002-11-29 09:21:53.815 333 15690.67 539.14 57072.64 88888.00 2002-11-29 09:21:54.815 333 15691.32 540.25 57072.27 88888.00 2002-11-29 09:21:55.815 333 15690.41 539.14 57071.91 88888.00 2002-11-29 09:21:56.815 333 15691.45 539.75 57072.52 88888.00 2002-11-29 09:21:57.815 333 15690.41 538.89 57072.88 88888.00 2002-11-29 09:21:58.815 333 15691.32 540.25 57072.64 88888.00 2002-11-29 09:21:59.815 333 15691.19 539.51 57072.27 88888.00 2002-11-29 09:22:00.815 333 15690.54 539.26 57072.64 88888.00 2002-11-29 09:22:01.815 333 15691.06 539.26 57073.01 88888.00 2002-11-29 09:22:02.815 333 15690.28 540.00 57072.88 88888.00 2002-11-29 09:22:03.815 333 15690.80 540.13 57072.64 88888.00 2002-11-29 09:22:04.815 333 15691.06 539.51 57073.13 88888.00 2002-11-29 09:22:05.815 333 15691.06 539.63 57072.76 88888.00 2002-11-29 09:22:06.815 333 15690.93 540.00 57072.76 88888.00 2002-11-29 09:22:07.815 333 15691.06 540.13 57072.76 88888.00 2002-11-29 09:22:08.815 333 15691.84 539.51 57073.38 88888.00 2002-11-29 09:22:09.815 333 15691.06 539.88 57073.13 88888.00 2002-11-29 09:22:10.815 333 15690.93 539.88 57073.01 88888.00 2002-11-29 09:22:11.815 333 15691.19 540.00 57072.76 88888.00 2002-11-29 09:22:12.815 333 15691.97 539.63 57072.64 88888.00 2002-11-29 09:22:13.815 333 15691.71 539.88 57072.88 88888.00 2002-11-29 09:22:14.815 333 15691.71 540.37 57073.62 88888.00 2002-11-29 09:22:15.815 333 15691.71 539.38 57072.88 88888.00 2002-11-29 09:22:16.815 333 15691.45 539.88 57072.52 88888.00 2002-11-29 09:22:17.815 333 15691.32 539.63 57073.62 88888.00 2002-11-29 09:22:18.815 333 15691.71 540.25 57072.39 88888.00 2002-11-29 09:22:19.815 333 15691.71 539.38 57072.76 88888.00 2002-11-29 09:22:20.815 333 15692.23 539.38 57072.76 88888.00 2002-11-29 09:22:21.815 333 15691.45 539.63 57072.76 88888.00 2002-11-29 09:22:22.815 333 15691.71 540.13 57073.25 88888.00 2002-11-29 09:22:23.815 333 15691.58 539.51 57073.62 88888.00 2002-11-29 09:22:24.815 333 15691.97 539.75 57073.01 88888.00 2002-11-29 09:22:25.815 333 15692.62 539.75 57073.01 88888.00 2002-11-29 09:22:26.815 333 15691.71 539.63 57073.01 88888.00 2002-11-29 09:22:27.815 333 15692.10 540.00 57073.25 88888.00 2002-11-29 09:22:28.815 333 15691.84 540.62 57073.62 88888.00 2002-11-29 09:22:29.815 333 15691.97 539.63 57073.25 88888.00 2002-11-29 09:22:30.815 333 15691.97 540.37 57073.01 88888.00 2002-11-29 09:22:31.815 333 15691.97 540.13 57073.74 88888.00 2002-11-29 09:22:32.815 333 15691.97 540.25 57073.74 88888.00 2002-11-29 09:22:33.815 333 15692.23 540.00 57074.11 88888.00 2002-11-29 09:22:34.815 333 15692.62 540.50 57073.50 88888.00 2002-11-29 09:22:35.815 333 15691.84 540.00 57073.62 88888.00 2002-11-29 09:22:36.815 333 15692.49 539.51 57074.11 88888.00 2002-11-29 09:22:37.815 333 15692.49 539.01 57073.13 88888.00 2002-11-29 09:22:38.815 333 15692.23 540.50 57073.25 88888.00 2002-11-29 09:22:39.815 333 15692.36 539.63 57073.74 88888.00 2002-11-29 09:22:40.815 333 15692.10 540.00 57073.62 88888.00 2002-11-29 09:22:41.815 333 15692.49 540.13 57073.74 88888.00 2002-11-29 09:22:42.815 333 15691.97 540.37 57073.62 88888.00 2002-11-29 09:22:43.815 333 15692.62 540.00 57073.98 88888.00 2002-11-29 09:22:44.815 333 15693.01 540.62 57074.23 88888.00 2002-11-29 09:22:45.815 333 15693.01 540.37 57074.11 88888.00 2002-11-29 09:22:46.815 333 15692.36 540.13 57073.74 88888.00 2002-11-29 09:22:47.815 333 15692.62 540.62 57073.74 88888.00 2002-11-29 09:22:48.815 333 15692.49 540.50 57073.86 88888.00 2002-11-29 09:22:49.815 333 15692.88 539.63 57073.38 88888.00 2002-11-29 09:22:50.815 333 15692.49 540.00 57073.86 88888.00 2002-11-29 09:22:51.815 333 15692.62 539.75 57073.86 88888.00 2002-11-29 09:22:52.815 333 15692.75 540.00 57073.01 88888.00 2002-11-29 09:22:53.815 333 15692.88 540.75 57073.50 88888.00 2002-11-29 09:22:54.815 333 15693.14 539.51 57073.98 88888.00 2002-11-29 09:22:55.815 333 15693.01 540.25 57073.74 88888.00 2002-11-29 09:22:56.815 333 15692.36 540.25 57073.62 88888.00 2002-11-29 09:22:57.815 333 15692.75 540.00 57073.50 88888.00 2002-11-29 09:22:58.815 333 15693.01 540.25 57074.47 88888.00 2002-11-29 09:22:59.815 333 15692.88 540.50 57073.74 88888.00 2002-11-29 09:23:00.815 333 15693.14 540.37 57074.11 88888.00 2002-11-29 09:23:01.815 333 15693.14 540.62 57073.86 88888.00 2002-11-29 09:23:02.815 333 15693.92 540.00 57073.98 88888.00 2002-11-29 09:23:03.815 333 15693.27 540.25 57074.11 88888.00 2002-11-29 09:23:04.815 333 15693.01 539.88 57073.86 88888.00 2002-11-29 09:23:05.815 333 15693.40 540.75 57074.60 88888.00 2002-11-29 09:23:06.815 333 15693.40 540.25 57073.74 88888.00 2002-11-29 09:23:07.815 333 15693.27 540.00 57073.74 88888.00 2002-11-29 09:23:08.815 333 15693.53 540.25 57073.98 88888.00 2002-11-29 09:23:09.815 333 15693.92 540.13 57073.98 88888.00 2002-11-29 09:23:10.815 333 15693.01 539.14 57074.84 88888.00 2002-11-29 09:23:11.815 333 15693.27 540.00 57073.86 88888.00 2002-11-29 09:23:12.815 333 15693.27 540.00 57073.98 88888.00 2002-11-29 09:23:13.815 333 15693.14 540.37 57073.86 88888.00 2002-11-29 09:23:14.815 333 15693.66 540.13 57074.11 88888.00 2002-11-29 09:23:15.815 333 15693.53 540.50 57074.23 88888.00 2002-11-29 09:23:16.815 333 15693.79 539.88 57074.23 88888.00 2002-11-29 09:23:17.815 333 15693.79 540.25 57074.35 88888.00 2002-11-29 09:23:18.815 333 15693.53 540.25 57075.21 88888.00 2002-11-29 09:23:19.815 333 15694.31 540.50 57074.11 88888.00 2002-11-29 09:23:20.815 333 15694.18 540.13 57074.23 88888.00 2002-11-29 09:23:21.815 333 15693.66 540.25 57074.60 88888.00 2002-11-29 09:23:22.815 333 15694.31 539.63 57074.35 88888.00 2002-11-29 09:23:23.815 333 15693.40 539.88 57074.23 88888.00 2002-11-29 09:23:24.815 333 15694.44 539.88 57073.98 88888.00 2002-11-29 09:23:25.815 333 15694.05 539.88 57074.47 88888.00 2002-11-29 09:23:26.815 333 15694.57 540.37 57074.47 88888.00 2002-11-29 09:23:27.815 333 15693.92 539.88 57074.84 88888.00 2002-11-29 09:23:28.815 333 15694.18 540.50 57074.11 88888.00 2002-11-29 09:23:29.815 333 15693.79 540.00 57074.72 88888.00 2002-11-29 09:23:30.815 333 15693.92 540.50 57074.35 88888.00 2002-11-29 09:23:31.815 333 15693.66 540.00 57074.60 88888.00 2002-11-29 09:23:32.815 333 15693.66 540.37 57074.60 88888.00 2002-11-29 09:23:33.815 333 15693.53 540.25 57074.23 88888.00 2002-11-29 09:23:34.815 333 15693.92 540.00 57074.23 88888.00 2002-11-29 09:23:35.815 333 15694.05 539.75 57074.60 88888.00 2002-11-29 09:23:36.815 333 15693.79 540.25 57074.11 88888.00 2002-11-29 09:23:37.815 333 15693.92 540.87 57074.35 88888.00 2002-11-29 09:23:38.815 333 15693.92 540.13 57073.86 88888.00 2002-11-29 09:23:39.815 333 15693.92 539.38 57074.72 88888.00 2002-11-29 09:23:40.815 333 15693.92 540.50 57074.60 88888.00 2002-11-29 09:23:41.815 333 15694.05 540.13 57074.11 88888.00 2002-11-29 09:23:42.815 333 15693.79 540.75 57074.60 88888.00 2002-11-29 09:23:43.815 333 15693.66 541.12 57075.21 88888.00 2002-11-29 09:23:44.815 333 15693.14 540.50 57073.98 88888.00 2002-11-29 09:23:45.815 333 15693.01 540.00 57074.84 88888.00 2002-11-29 09:23:46.815 333 15694.31 540.62 57074.72 88888.00 2002-11-29 09:23:47.815 333 15693.27 540.13 57075.82 88888.00 2002-11-29 09:23:48.815 333 15694.18 540.50 57074.60 88888.00 2002-11-29 09:23:49.815 333 15694.18 540.13 57074.72 88888.00 2002-11-29 09:23:50.815 333 15694.18 540.37 57074.84 88888.00 2002-11-29 09:23:51.815 333 15693.79 539.88 57074.47 88888.00 2002-11-29 09:23:52.815 333 15693.53 540.37 57074.47 88888.00 2002-11-29 09:23:53.815 333 15694.57 540.00 57074.60 88888.00 2002-11-29 09:23:54.815 333 15693.66 540.13 57074.23 88888.00 2002-11-29 09:23:55.815 333 15694.44 540.37 57074.23 88888.00 2002-11-29 09:23:56.815 333 15694.05 539.75 57074.84 88888.00 2002-11-29 09:23:57.815 333 15694.57 539.63 57074.72 88888.00 2002-11-29 09:23:58.815 333 15694.18 540.50 57074.84 88888.00 2002-11-29 09:23:59.815 333 15694.31 540.00 57074.60 88888.00 2002-11-29 09:24:00.815 333 15694.31 539.88 57075.09 88888.00 2002-11-29 09:24:01.815 333 15693.92 540.25 57075.82 88888.00 2002-11-29 09:24:02.815 333 15693.92 540.25 57074.96 88888.00 2002-11-29 09:24:03.815 333 15693.53 540.00 57075.33 88888.00 2002-11-29 09:24:04.815 333 15693.14 540.37 57074.84 88888.00 2002-11-29 09:24:05.815 333 15693.79 540.25 57075.57 88888.00 2002-11-29 09:24:06.815 333 15693.53 540.62 57074.96 88888.00 2002-11-29 09:24:07.815 333 15693.53 540.50 57074.96 88888.00 2002-11-29 09:24:08.815 333 15693.66 540.25 57075.33 88888.00 2002-11-29 09:24:09.815 333 15693.66 539.88 57075.21 88888.00 2002-11-29 09:24:10.815 333 15692.88 540.13 57074.84 88888.00 2002-11-29 09:24:11.815 333 15693.66 540.37 57074.84 88888.00 2002-11-29 09:24:12.815 333 15693.66 540.50 57075.70 88888.00 2002-11-29 09:24:13.815 333 15693.01 540.00 57075.09 88888.00 2002-11-29 09:24:14.815 333 15693.79 540.50 57075.45 88888.00 2002-11-29 09:24:15.815 333 15693.79 539.88 57075.09 88888.00 2002-11-29 09:24:16.815 333 15693.79 539.51 57075.94 88888.00 2002-11-29 09:24:17.815 333 15693.92 539.88 57074.84 88888.00 2002-11-29 09:24:18.815 333 15693.27 539.75 57074.96 88888.00 2002-11-29 09:24:19.815 333 15693.27 539.51 57074.96 88888.00 2002-11-29 09:24:20.815 333 15694.57 539.63 57074.72 88888.00 2002-11-29 09:24:21.815 333 15693.53 540.62 57075.33 88888.00 2002-11-29 09:24:22.815 333 15693.40 539.75 57075.21 88888.00 2002-11-29 09:24:23.815 333 15693.66 539.75 57075.21 88888.00 2002-11-29 09:24:24.815 333 15693.92 540.13 57074.96 88888.00 2002-11-29 09:24:25.815 333 15693.79 539.51 57075.21 88888.00 2002-11-29 09:24:26.815 333 15693.01 540.25 57075.09 88888.00 2002-11-29 09:24:27.815 333 15693.79 539.88 57074.84 88888.00 2002-11-29 09:24:28.815 333 15693.40 539.26 57075.21 88888.00 2002-11-29 09:24:29.815 333 15693.53 539.63 57074.11 88888.00 2002-11-29 09:24:30.815 333 15693.66 540.13 57074.60 88888.00 2002-11-29 09:24:31.815 333 15693.79 539.88 57075.33 88888.00 2002-11-29 09:24:32.815 333 15692.62 539.88 57074.84 88888.00 2002-11-29 09:24:33.815 333 15693.27 539.75 57074.72 88888.00 2002-11-29 09:24:34.815 333 15693.40 540.00 57074.96 88888.00 2002-11-29 09:24:35.815 333 15693.53 540.13 57074.84 88888.00 2002-11-29 09:24:36.815 333 15693.66 539.51 57074.96 88888.00 2002-11-29 09:24:37.815 333 15694.31 540.50 57075.21 88888.00 2002-11-29 09:24:38.815 333 15693.79 539.75 57074.84 88888.00 2002-11-29 09:24:39.815 333 15693.53 540.00 57074.60 88888.00 2002-11-29 09:24:40.815 333 15693.53 540.25 57075.45 88888.00 2002-11-29 09:24:41.815 333 15693.40 539.75 57075.09 88888.00 2002-11-29 09:24:42.815 333 15693.92 539.38 57074.47 88888.00 2002-11-29 09:24:43.815 333 15693.53 539.88 57075.09 88888.00 2002-11-29 09:24:44.815 333 15693.40 539.88 57075.21 88888.00 2002-11-29 09:24:45.815 333 15693.66 539.63 57075.45 88888.00 2002-11-29 09:24:46.815 333 15693.40 540.62 57074.96 88888.00 2002-11-29 09:24:47.815 333 15693.01 539.88 57074.60 88888.00 2002-11-29 09:24:48.815 333 15693.53 539.75 57074.60 88888.00 2002-11-29 09:24:49.815 333 15693.53 539.75 57074.23 88888.00 2002-11-29 09:24:50.815 333 15693.92 540.13 57074.72 88888.00 2002-11-29 09:24:51.815 333 15693.79 539.38 57075.33 88888.00 2002-11-29 09:24:52.815 333 15693.92 539.88 57074.60 88888.00 2002-11-29 09:24:53.815 333 15692.62 539.63 57074.72 88888.00 2002-11-29 09:24:54.815 333 15692.88 540.25 57074.96 88888.00 2002-11-29 09:24:55.815 333 15693.92 540.25 57075.09 88888.00 2002-11-29 09:24:56.815 333 15693.79 539.88 57075.21 88888.00 2002-11-29 09:24:57.815 333 15693.27 540.25 57075.33 88888.00 2002-11-29 09:24:58.815 333 15693.01 539.88 57075.09 88888.00 2002-11-29 09:24:59.815 333 15693.27 539.26 57074.96 88888.00 2002-11-29 09:25:00.815 333 15693.27 540.50 57074.35 88888.00 2002-11-29 09:25:01.815 333 15693.27 540.00 57075.09 88888.00 2002-11-29 09:25:02.815 333 15693.01 540.13 57075.33 88888.00 2002-11-29 09:25:03.815 333 15692.75 540.00 57074.96 88888.00 2002-11-29 09:25:04.815 333 15693.01 539.51 57074.47 88888.00 2002-11-29 09:25:05.815 333 15692.75 540.50 57074.60 88888.00 2002-11-29 09:25:06.815 333 15692.88 540.13 57074.47 88888.00 2002-11-29 09:25:07.815 333 15693.01 540.13 57074.84 88888.00 2002-11-29 09:25:08.815 333 15693.01 540.37 57074.84 88888.00 2002-11-29 09:25:09.815 333 15693.01 540.50 57075.09 88888.00 2002-11-29 09:25:10.815 333 15692.49 540.50 57074.35 88888.00 2002-11-29 09:25:11.815 333 15692.36 540.25 57074.84 88888.00 2002-11-29 09:25:12.815 333 15692.88 540.00 57075.21 88888.00 2002-11-29 09:25:13.815 333 15693.01 540.62 57075.33 88888.00 2002-11-29 09:25:14.815 333 15692.49 540.62 57074.84 88888.00 2002-11-29 09:25:15.815 333 15693.14 540.25 57074.72 88888.00 2002-11-29 09:25:16.815 333 15692.49 540.87 57074.72 88888.00 2002-11-29 09:25:17.815 333 15693.14 540.75 57074.96 88888.00 2002-11-29 09:25:18.815 333 15693.40 540.00 57074.84 88888.00 2002-11-29 09:25:19.815 333 15692.36 540.50 57074.72 88888.00 2002-11-29 09:25:20.815 333 15692.36 540.37 57074.96 88888.00 2002-11-29 09:25:21.815 333 15692.75 540.62 57074.60 88888.00 2002-11-29 09:25:22.815 333 15692.75 541.12 57074.96 88888.00 2002-11-29 09:25:23.815 333 15692.75 540.75 57074.23 88888.00 2002-11-29 09:25:24.815 333 15692.75 540.50 57074.72 88888.00 2002-11-29 09:25:25.815 333 15692.75 540.62 57074.60 88888.00 2002-11-29 09:25:26.815 333 15692.75 540.50 57074.96 88888.00 2002-11-29 09:25:27.815 333 15692.88 540.00 57074.60 88888.00 2002-11-29 09:25:28.815 333 15692.23 540.37 57074.84 88888.00 2002-11-29 09:25:29.815 333 15692.49 540.13 57074.96 88888.00 2002-11-29 09:25:30.815 333 15692.75 540.37 57074.96 88888.00 2002-11-29 09:25:31.815 333 15692.23 540.37 57075.09 88888.00 2002-11-29 09:25:32.815 333 15692.62 540.00 57073.86 88888.00 2002-11-29 09:25:33.815 333 15692.75 540.25 57074.35 88888.00 2002-11-29 09:25:34.815 333 15692.75 540.37 57074.96 88888.00 2002-11-29 09:25:35.815 333 15692.49 540.99 57074.84 88888.00 2002-11-29 09:25:36.815 333 15693.01 540.62 57074.96 88888.00 2002-11-29 09:25:37.815 333 15693.27 540.13 57074.84 88888.00 2002-11-29 09:25:38.815 333 15692.62 540.37 57073.98 88888.00 2002-11-29 09:25:39.815 333 15691.97 540.37 57074.84 88888.00 2002-11-29 09:25:40.815 333 15692.75 540.00 57074.96 88888.00 2002-11-29 09:25:41.815 333 15692.49 540.37 57075.21 88888.00 2002-11-29 09:25:42.815 333 15692.62 540.25 57075.21 88888.00 2002-11-29 09:25:43.815 333 15692.36 540.75 57074.11 88888.00 2002-11-29 09:25:44.815 333 15692.23 540.75 57074.72 88888.00 2002-11-29 09:25:45.815 333 15692.23 540.00 57074.60 88888.00 2002-11-29 09:25:46.815 333 15692.36 540.62 57073.98 88888.00 2002-11-29 09:25:47.815 333 15692.75 540.50 57074.96 88888.00 2002-11-29 09:25:48.815 333 15692.62 540.62 57074.47 88888.00 2002-11-29 09:25:49.815 333 15692.36 540.13 57074.23 88888.00 2002-11-29 09:25:50.815 333 15692.23 540.50 57074.84 88888.00 2002-11-29 09:25:51.815 333 15691.71 540.50 57074.35 88888.00 2002-11-29 09:25:52.815 333 15691.71 540.00 57074.23 88888.00 2002-11-29 09:25:53.815 333 15692.10 540.37 57073.98 88888.00 2002-11-29 09:25:54.815 333 15691.84 540.87 57074.35 88888.00 2002-11-29 09:25:55.815 333 15692.10 540.25 57074.35 88888.00 2002-11-29 09:25:56.815 333 15692.23 540.25 57074.35 88888.00 2002-11-29 09:25:57.815 333 15692.36 540.37 57074.11 88888.00 2002-11-29 09:25:58.815 333 15691.97 540.37 57074.47 88888.00 2002-11-29 09:25:59.815 333 15692.49 540.00 57074.23 88888.00 2002-11-29 09:26:00.815 333 15691.84 540.13 57073.74 88888.00 2002-11-29 09:26:01.815 333 15691.84 540.00 57074.11 88888.00 2002-11-29 09:26:02.815 333 15692.49 540.00 57073.98 88888.00 2002-11-29 09:26:03.815 333 15692.23 540.37 57074.11 88888.00 2002-11-29 09:26:04.815 333 15691.19 540.13 57074.11 88888.00 2002-11-29 09:26:05.815 333 15692.23 540.87 57074.11 88888.00 2002-11-29 09:26:06.815 333 15692.10 540.62 57074.47 88888.00 2002-11-29 09:26:07.815 333 15692.36 540.37 57074.11 88888.00 2002-11-29 09:26:08.815 333 15691.97 540.13 57074.47 88888.00 2002-11-29 09:26:09.815 333 15691.19 540.37 57073.86 88888.00 2002-11-29 09:26:10.815 333 15692.10 540.62 57074.11 88888.00 2002-11-29 09:26:11.815 333 15692.23 540.25 57074.11 88888.00 2002-11-29 09:26:12.815 333 15691.45 540.75 57073.98 88888.00 2002-11-29 09:26:13.815 333 15691.32 540.75 57073.38 88888.00 2002-11-29 09:26:14.815 333 15691.32 540.99 57073.98 88888.00 2002-11-29 09:26:15.815 333 15691.58 540.25 57073.38 88888.00 2002-11-29 09:26:16.815 333 15691.58 540.62 57074.11 88888.00 2002-11-29 09:26:17.815 333 15691.97 540.25 57074.11 88888.00 2002-11-29 09:26:18.815 333 15692.10 540.50 57073.98 88888.00 2002-11-29 09:26:19.815 333 15691.84 540.37 57073.38 88888.00 2002-11-29 09:26:20.815 333 15692.10 540.25 57073.86 88888.00 2002-11-29 09:26:21.815 333 15691.58 540.25 57073.62 88888.00 2002-11-29 09:26:22.815 333 15691.97 540.00 57074.11 88888.00 2002-11-29 09:26:23.815 333 15691.32 540.25 57073.74 88888.00 2002-11-29 09:26:24.815 333 15691.58 540.50 57073.74 88888.00 2002-11-29 09:26:25.815 333 15692.10 540.25 57073.50 88888.00 2002-11-29 09:26:26.815 333 15691.58 539.63 57074.11 88888.00 2002-11-29 09:26:27.815 333 15691.58 540.75 57073.62 88888.00 2002-11-29 09:26:28.815 333 15692.49 540.00 57074.11 88888.00 2002-11-29 09:26:29.815 333 15691.84 540.25 57073.50 88888.00 2002-11-29 09:26:30.815 333 15692.62 540.25 57073.38 88888.00 2002-11-29 09:26:31.815 333 15691.58 540.25 57073.50 88888.00 2002-11-29 09:26:32.815 333 15692.49 540.87 57073.98 88888.00 2002-11-29 09:26:33.815 333 15691.71 539.88 57074.35 88888.00 2002-11-29 09:26:34.815 333 15691.45 540.37 57073.86 88888.00 2002-11-29 09:26:35.815 333 15691.58 541.24 57073.86 88888.00 2002-11-29 09:26:36.815 333 15692.10 540.75 57073.50 88888.00 2002-11-29 09:26:37.815 333 15692.36 540.13 57073.62 88888.00 2002-11-29 09:26:38.815 333 15691.58 540.99 57073.98 88888.00 2002-11-29 09:26:39.815 333 15692.10 540.50 57073.50 88888.00 2002-11-29 09:26:40.815 333 15692.49 540.00 57074.11 88888.00 2002-11-29 09:26:41.815 333 15692.23 540.37 57073.50 88888.00 2002-11-29 09:26:42.815 333 15692.49 540.99 57073.62 88888.00 2002-11-29 09:26:43.815 333 15692.10 540.62 57073.38 88888.00 2002-11-29 09:26:44.815 333 15692.36 540.37 57073.50 88888.00 2002-11-29 09:26:45.815 333 15691.97 540.25 57073.74 88888.00 2002-11-29 09:26:46.815 333 15691.97 540.00 57074.35 88888.00 2002-11-29 09:26:47.815 333 15691.58 540.37 57074.11 88888.00 2002-11-29 09:26:48.815 333 15692.49 540.87 57073.50 88888.00 2002-11-29 09:26:49.815 333 15692.10 540.50 57073.62 88888.00 2002-11-29 09:26:50.815 333 15691.71 540.50 57074.23 88888.00 2002-11-29 09:26:51.815 333 15691.84 540.37 57074.11 88888.00 2002-11-29 09:26:52.815 333 15691.97 540.75 57073.62 88888.00 2002-11-29 09:26:53.815 333 15692.36 540.13 57073.62 88888.00 2002-11-29 09:26:54.815 333 15692.23 540.99 57074.35 88888.00 2002-11-29 09:26:55.815 333 15692.62 540.50 57073.50 88888.00 2002-11-29 09:26:56.815 333 15692.10 540.62 57073.62 88888.00 2002-11-29 09:26:57.815 333 15691.71 540.75 57074.11 88888.00 2002-11-29 09:26:58.815 333 15691.45 540.75 57073.86 88888.00 2002-11-29 09:26:59.815 333 15691.58 540.87 57073.62 88888.00 2002-11-29 09:27:00.815 333 15692.49 540.62 57074.11 88888.00 2002-11-29 09:27:01.815 333 15692.23 539.75 57073.74 88888.00 2002-11-29 09:27:02.815 333 15692.10 541.36 57074.11 88888.00 2002-11-29 09:27:03.815 333 15691.97 540.87 57074.35 88888.00 2002-11-29 09:27:04.815 333 15691.84 541.36 57073.86 88888.00 2002-11-29 09:27:05.815 333 15692.10 540.75 57073.74 88888.00 2002-11-29 09:27:06.815 333 15691.84 540.75 57073.62 88888.00 2002-11-29 09:27:07.815 333 15691.84 540.75 57073.50 88888.00 2002-11-29 09:27:08.815 333 15692.36 540.37 57073.98 88888.00 2002-11-29 09:27:09.815 333 15692.10 540.62 57073.86 88888.00 2002-11-29 09:27:10.815 333 15692.49 540.50 57074.11 88888.00 2002-11-29 09:27:11.815 333 15692.49 540.50 57073.98 88888.00 2002-11-29 09:27:12.815 333 15691.71 540.50 57074.23 88888.00 2002-11-29 09:27:13.815 333 15692.49 540.75 57073.62 88888.00 2002-11-29 09:27:14.815 333 15692.49 540.75 57074.72 88888.00 2002-11-29 09:27:15.815 333 15692.10 540.99 57074.47 88888.00 2002-11-29 09:27:16.815 333 15692.36 540.87 57074.23 88888.00 2002-11-29 09:27:17.815 333 15692.36 540.50 57074.11 88888.00 2002-11-29 09:27:18.815 333 15692.88 540.99 57073.86 88888.00 2002-11-29 09:27:19.815 333 15692.62 540.37 57074.35 88888.00 2002-11-29 09:27:20.815 333 15692.10 540.25 57073.86 88888.00 2002-11-29 09:27:21.815 333 15692.36 541.12 57073.86 88888.00 2002-11-29 09:27:22.815 333 15691.97 540.75 57073.98 88888.00 2002-11-29 09:27:23.815 333 15693.01 540.13 57074.35 88888.00 2002-11-29 09:27:24.815 333 15692.10 540.62 57074.11 88888.00 2002-11-29 09:27:25.815 333 15692.49 540.87 57074.11 88888.00 2002-11-29 09:27:26.815 333 15692.23 540.50 57073.86 88888.00 2002-11-29 09:27:27.815 333 15692.75 540.75 57073.50 88888.00 2002-11-29 09:27:28.815 333 15693.14 540.99 57073.98 88888.00 2002-11-29 09:27:29.815 333 15692.49 540.99 57073.98 88888.00 2002-11-29 09:27:30.815 333 15692.23 540.99 57073.98 88888.00 2002-11-29 09:27:31.815 333 15692.10 540.62 57073.86 88888.00 2002-11-29 09:27:32.815 333 15692.49 540.62 57073.62 88888.00 2002-11-29 09:27:33.815 333 15692.49 540.75 57074.35 88888.00 2002-11-29 09:27:34.815 333 15692.49 540.87 57073.62 88888.00 2002-11-29 09:27:35.815 333 15692.10 540.75 57074.11 88888.00 2002-11-29 09:27:36.815 333 15692.75 540.62 57074.11 88888.00 2002-11-29 09:27:37.815 333 15692.88 540.00 57073.98 88888.00 2002-11-29 09:27:38.815 333 15692.36 540.50 57074.47 88888.00 2002-11-29 09:27:39.815 333 15692.10 540.50 57073.38 88888.00 2002-11-29 09:27:40.815 333 15692.23 540.37 57074.35 88888.00 2002-11-29 09:27:41.815 333 15692.75 540.50 57074.11 88888.00 2002-11-29 09:27:42.815 333 15692.10 540.13 57073.98 88888.00 2002-11-29 09:27:43.815 333 15692.75 540.62 57073.86 88888.00 2002-11-29 09:27:44.815 333 15692.88 541.12 57074.60 88888.00 2002-11-29 09:27:45.815 333 15692.88 540.37 57074.11 88888.00 2002-11-29 09:27:46.815 333 15692.36 540.13 57073.86 88888.00 2002-11-29 09:27:47.815 333 15692.62 540.37 57074.60 88888.00 2002-11-29 09:27:48.815 333 15693.27 540.75 57073.98 88888.00 2002-11-29 09:27:49.815 333 15692.88 540.50 57074.35 88888.00 2002-11-29 09:27:50.815 333 15692.88 541.12 57074.23 88888.00 2002-11-29 09:27:51.815 333 15692.62 540.37 57073.62 88888.00 2002-11-29 09:27:52.815 333 15692.75 540.37 57074.11 88888.00 2002-11-29 09:27:53.815 333 15692.23 541.61 57073.86 88888.00 2002-11-29 09:27:54.815 333 15693.14 540.87 57074.47 88888.00 2002-11-29 09:27:55.815 333 15693.01 540.75 57074.23 88888.00 2002-11-29 09:27:56.815 333 15692.62 540.62 57074.11 88888.00 2002-11-29 09:27:57.815 333 15693.27 540.62 57074.47 88888.00 2002-11-29 09:27:58.815 333 15692.75 540.37 57074.60 88888.00 2002-11-29 09:27:59.815 333 15693.01 540.50 57074.35 88888.00 2002-11-29 09:28:00.815 333 15692.49 540.62 57074.47 88888.00 2002-11-29 09:28:01.815 333 15693.14 540.00 57073.74 88888.00 2002-11-29 09:28:02.815 333 15692.62 540.62 57073.50 88888.00 2002-11-29 09:28:03.815 333 15692.49 540.75 57074.23 88888.00 2002-11-29 09:28:04.815 333 15692.49 540.87 57074.11 88888.00 2002-11-29 09:28:05.815 333 15693.01 541.61 57073.74 88888.00 2002-11-29 09:28:06.815 333 15692.75 541.12 57074.11 88888.00 2002-11-29 09:28:07.815 333 15692.75 540.50 57074.47 88888.00 2002-11-29 09:28:08.815 333 15693.40 540.50 57074.60 88888.00 2002-11-29 09:28:09.815 333 15692.49 541.12 57074.23 88888.00 2002-11-29 09:28:10.815 333 15692.75 541.12 57074.60 88888.00 2002-11-29 09:28:11.815 333 15692.88 541.24 57073.98 88888.00 2002-11-29 09:28:12.815 333 15693.53 541.36 57073.74 88888.00 2002-11-29 09:28:13.815 333 15693.27 540.75 57074.11 88888.00 2002-11-29 09:28:14.815 333 15693.27 540.99 57074.35 88888.00 2002-11-29 09:28:15.815 333 15691.97 541.24 57074.47 88888.00 2002-11-29 09:28:16.815 333 15693.40 540.99 57073.74 88888.00 2002-11-29 09:28:17.815 333 15692.36 540.62 57073.98 88888.00 2002-11-29 09:28:18.815 333 15692.36 540.50 57073.86 88888.00 2002-11-29 09:28:19.815 333 15692.23 541.49 57073.86 88888.00 2002-11-29 09:28:20.815 333 15693.40 541.49 57073.50 88888.00 2002-11-29 09:28:21.815 333 15692.62 541.12 57074.23 88888.00 2002-11-29 09:28:22.815 333 15692.62 540.75 57074.11 88888.00 2002-11-29 09:28:23.815 333 15693.01 541.12 57074.60 88888.00 2002-11-29 09:28:24.815 333 15693.01 540.50 57073.62 88888.00 2002-11-29 09:28:25.815 333 15692.75 540.25 57073.98 88888.00 2002-11-29 09:28:26.815 333 15693.01 541.24 57073.98 88888.00 2002-11-29 09:28:27.815 333 15692.75 540.75 57074.35 88888.00 2002-11-29 09:28:28.815 333 15692.62 540.62 57074.11 88888.00 2002-11-29 09:28:29.815 333 15693.27 540.62 57074.11 88888.00 2002-11-29 09:28:30.815 333 15692.62 540.50 57073.86 88888.00 2002-11-29 09:28:31.815 333 15692.75 540.75 57073.86 88888.00 2002-11-29 09:28:32.815 333 15692.49 541.12 57074.11 88888.00 2002-11-29 09:28:33.815 333 15691.97 541.36 57074.23 88888.00 2002-11-29 09:28:34.815 333 15692.10 540.62 57074.47 88888.00 2002-11-29 09:28:35.815 333 15692.75 540.75 57074.11 88888.00 2002-11-29 09:28:36.815 333 15692.62 540.50 57074.11 88888.00 2002-11-29 09:28:37.815 333 15692.10 540.87 57074.35 88888.00 2002-11-29 09:28:38.815 333 15692.88 540.00 57074.60 88888.00 2002-11-29 09:28:39.815 333 15692.10 540.50 57073.38 88888.00 2002-11-29 09:28:40.815 333 15691.84 540.62 57073.98 88888.00 2002-11-29 09:28:41.815 333 15692.36 540.62 57073.98 88888.00 2002-11-29 09:28:42.815 333 15692.49 540.62 57073.86 88888.00 2002-11-29 09:28:43.815 333 15692.62 540.50 57073.86 88888.00 2002-11-29 09:28:44.815 333 15691.97 540.75 57073.98 88888.00 2002-11-29 09:28:45.815 333 15692.88 541.24 57074.23 88888.00 2002-11-29 09:28:46.815 333 15692.23 540.13 57074.23 88888.00 2002-11-29 09:28:47.815 333 15692.23 540.13 57073.98 88888.00 2002-11-29 09:28:48.815 333 15691.97 540.75 57073.74 88888.00 2002-11-29 09:28:49.815 333 15692.62 540.50 57073.62 88888.00 2002-11-29 09:28:50.815 333 15693.01 540.75 57073.74 88888.00 2002-11-29 09:28:51.815 333 15692.49 540.37 57074.23 88888.00 2002-11-29 09:28:52.815 333 15692.62 540.13 57073.86 88888.00 2002-11-29 09:28:53.815 333 15693.14 540.50 57073.38 88888.00 2002-11-29 09:28:54.815 333 15692.75 540.13 57073.74 88888.00 2002-11-29 09:28:55.815 333 15692.36 541.12 57073.25 88888.00 2002-11-29 09:28:56.815 333 15692.36 540.25 57073.62 88888.00 2002-11-29 09:28:57.815 333 15693.01 540.25 57073.98 88888.00 2002-11-29 09:28:58.815 333 15692.36 540.37 57073.50 88888.00 2002-11-29 09:28:59.815 333 15693.01 540.75 57074.23 88888.00 2002-11-29 09:29:00.815 333 15693.01 540.00 57074.35 88888.00 2002-11-29 09:29:01.815 333 15692.88 540.50 57073.98 88888.00 2002-11-29 09:29:02.815 333 15693.14 540.50 57073.38 88888.00 2002-11-29 09:29:03.815 333 15692.75 539.63 57073.50 88888.00 2002-11-29 09:29:04.815 333 15693.14 540.00 57074.47 88888.00 2002-11-29 09:29:05.815 333 15692.23 540.62 57073.74 88888.00 2002-11-29 09:29:06.815 333 15693.27 540.00 57072.88 88888.00 2002-11-29 09:29:07.815 333 15693.01 540.50 57073.62 88888.00 2002-11-29 09:29:08.815 333 15693.27 539.88 57073.74 88888.00 2002-11-29 09:29:09.815 333 15692.75 540.50 57073.13 88888.00 2002-11-29 09:29:10.815 333 15692.49 540.00 57073.98 88888.00 2002-11-29 09:29:11.815 333 15693.01 539.88 57074.11 88888.00 2002-11-29 09:29:12.815 333 15693.01 540.13 57073.86 88888.00 2002-11-29 09:29:13.815 333 15693.92 539.88 57074.35 88888.00 2002-11-29 09:29:14.815 333 15693.27 540.25 57073.74 88888.00 2002-11-29 09:29:15.815 333 15693.79 540.13 57073.86 88888.00 2002-11-29 09:29:16.815 333 15693.92 539.51 57073.62 88888.00 2002-11-29 09:29:17.815 333 15693.40 539.63 57074.23 88888.00 2002-11-29 09:29:18.815 333 15693.01 540.37 57074.72 88888.00 2002-11-29 09:29:19.815 333 15693.01 539.75 57074.11 88888.00 2002-11-29 09:29:20.815 333 15693.53 540.75 57073.86 88888.00 2002-11-29 09:29:21.815 333 15693.40 540.13 57074.47 88888.00 2002-11-29 09:29:22.815 333 15693.92 540.50 57073.62 88888.00 2002-11-29 09:29:23.815 333 15692.88 540.50 57073.86 88888.00 2002-11-29 09:29:24.815 333 15693.14 540.25 57074.35 88888.00 2002-11-29 09:29:25.815 333 15693.01 539.88 57073.86 88888.00 2002-11-29 09:29:26.815 333 15693.40 540.00 57073.98 88888.00 2002-11-29 09:29:27.815 333 15693.53 540.50 57073.86 88888.00 2002-11-29 09:29:28.815 333 15692.75 540.37 57074.11 88888.00 2002-11-29 09:29:29.815 333 15693.14 540.25 57073.50 88888.00 2002-11-29 09:29:30.815 333 15693.01 540.50 57074.11 88888.00 2002-11-29 09:29:31.815 333 15693.53 540.37 57074.23 88888.00 2002-11-29 09:29:32.815 333 15692.62 540.37 57073.74 88888.00 2002-11-29 09:29:33.815 333 15693.53 539.51 57073.50 88888.00 2002-11-29 09:29:34.815 333 15693.79 540.13 57073.50 88888.00 2002-11-29 09:29:35.815 333 15693.01 540.25 57073.98 88888.00 2002-11-29 09:29:36.815 333 15693.40 539.88 57073.50 88888.00 2002-11-29 09:29:37.815 333 15693.53 540.00 57073.13 88888.00 2002-11-29 09:29:38.815 333 15693.14 540.25 57073.86 88888.00 2002-11-29 09:29:39.815 333 15693.14 540.13 57073.25 88888.00 2002-11-29 09:29:40.815 333 15693.66 540.25 57073.74 88888.00 2002-11-29 09:29:41.815 333 15692.88 540.75 57073.50 88888.00 2002-11-29 09:29:42.815 333 15693.79 540.50 57074.11 88888.00 2002-11-29 09:29:43.815 333 15693.53 540.13 57073.98 88888.00 2002-11-29 09:29:44.815 333 15693.27 540.62 57074.47 88888.00 2002-11-29 09:29:45.815 333 15693.27 540.25 57074.11 88888.00 2002-11-29 09:29:46.815 333 15693.01 540.62 57074.11 88888.00 2002-11-29 09:29:47.815 333 15693.14 540.13 57073.98 88888.00 2002-11-29 09:29:48.815 333 15693.27 540.13 57073.86 88888.00 2002-11-29 09:29:49.815 333 15693.53 540.25 57074.23 88888.00 2002-11-29 09:29:50.815 333 15694.18 540.13 57074.11 88888.00 2002-11-29 09:29:51.815 333 15694.18 540.37 57073.86 88888.00 2002-11-29 09:29:52.815 333 15693.40 540.75 57074.23 88888.00 2002-11-29 09:29:53.815 333 15693.66 540.25 57074.23 88888.00 2002-11-29 09:29:54.815 333 15693.40 540.37 57073.86 88888.00 2002-11-29 09:29:55.815 333 15693.53 540.75 57073.98 88888.00 2002-11-29 09:29:56.815 333 15693.53 540.50 57073.74 88888.00 2002-11-29 09:29:57.815 333 15693.66 540.75 57074.11 88888.00 2002-11-29 09:29:58.815 333 15693.01 540.13 57073.86 88888.00 2002-11-29 09:29:59.815 333 15694.05 540.37 57074.47 88888.00 2002-11-29 09:30:00.815 333 15693.79 540.37 57073.74 88888.00 2002-11-29 09:30:01.815 333 15693.27 541.24 57074.35 88888.00 2002-11-29 09:30:02.815 333 15692.88 540.37 57074.60 88888.00 2002-11-29 09:30:03.815 333 15693.40 540.13 57074.11 88888.00 2002-11-29 09:30:04.815 333 15693.53 540.37 57073.25 88888.00 2002-11-29 09:30:05.815 333 15693.79 540.00 57073.25 88888.00 2002-11-29 09:30:06.815 333 15693.92 540.25 57074.35 88888.00 2002-11-29 09:30:07.815 333 15693.27 540.25 57074.11 88888.00 2002-11-29 09:30:08.815 333 15693.27 540.13 57074.35 88888.00 2002-11-29 09:30:09.815 333 15693.27 540.25 57074.23 88888.00 2002-11-29 09:30:10.815 333 15693.79 540.62 57074.23 88888.00 2002-11-29 09:30:11.815 333 15694.70 540.87 57074.47 88888.00 2002-11-29 09:30:12.815 333 15694.05 540.75 57074.96 88888.00 2002-11-29 09:30:13.815 333 15692.88 540.13 57074.11 88888.00 2002-11-29 09:30:14.815 333 15693.53 540.25 57074.23 88888.00 2002-11-29 09:30:15.815 333 15694.57 540.87 57074.35 88888.00 2002-11-29 09:30:16.815 333 15693.14 540.75 57073.98 88888.00 2002-11-29 09:30:17.815 333 15694.18 540.75 57073.74 88888.00 2002-11-29 09:30:18.815 333 15693.92 541.12 57074.35 88888.00 2002-11-29 09:30:19.815 333 15693.27 540.00 57074.47 88888.00 2002-11-29 09:30:20.815 333 15693.92 540.50 57074.23 88888.00 2002-11-29 09:30:21.815 333 15693.40 540.13 57073.98 88888.00 2002-11-29 09:30:22.815 333 15693.66 540.99 57073.86 88888.00 2002-11-29 09:30:23.815 333 15693.40 540.62 57074.23 88888.00 2002-11-29 09:30:24.815 333 15693.53 539.88 57074.47 88888.00 2002-11-29 09:30:25.815 333 15694.31 540.75 57074.84 88888.00 2002-11-29 09:30:26.815 333 15693.53 540.50 57073.86 88888.00 2002-11-29 09:30:27.815 333 15693.92 540.50 57074.11 88888.00 2002-11-29 09:30:28.815 333 15693.66 540.37 57074.11 88888.00 2002-11-29 09:30:29.815 333 15694.44 539.88 57074.11 88888.00 2002-11-29 09:30:30.815 333 15693.66 540.13 57074.72 88888.00 2002-11-29 09:30:31.815 333 15694.18 540.13 57073.74 88888.00 2002-11-29 09:30:32.815 333 15693.92 540.62 57074.60 88888.00 2002-11-29 09:30:33.815 333 15693.79 540.13 57074.47 88888.00 2002-11-29 09:30:34.815 333 15693.92 540.62 57074.47 88888.00 2002-11-29 09:30:35.815 333 15694.44 540.50 57074.47 88888.00 2002-11-29 09:30:36.815 333 15693.79 540.25 57074.23 88888.00 2002-11-29 09:30:37.815 333 15694.70 540.25 57074.11 88888.00 2002-11-29 09:30:38.815 333 15694.05 540.25 57074.23 88888.00 2002-11-29 09:30:39.815 333 15694.96 540.25 57074.23 88888.00 2002-11-29 09:30:40.815 333 15693.92 540.62 57074.11 88888.00 2002-11-29 09:30:41.815 333 15694.31 540.00 57074.11 88888.00 2002-11-29 09:30:42.815 333 15694.44 539.88 57073.86 88888.00 2002-11-29 09:30:43.815 333 15694.31 540.50 57074.47 88888.00 2002-11-29 09:30:44.815 333 15694.18 540.25 57074.72 88888.00 2002-11-29 09:30:45.815 333 15694.57 540.50 57074.60 88888.00 2002-11-29 09:30:46.815 333 15694.96 540.13 57074.11 88888.00 2002-11-29 09:30:47.815 333 15694.18 540.62 57074.47 88888.00 2002-11-29 09:30:48.815 333 15694.57 540.25 57073.98 88888.00 2002-11-29 09:30:49.815 333 15694.83 540.37 57073.86 88888.00 2002-11-29 09:30:50.815 333 15694.31 540.00 57073.86 88888.00 2002-11-29 09:30:51.815 333 15693.53 539.75 57074.96 88888.00 2002-11-29 09:30:52.815 333 15694.57 540.50 57073.98 88888.00 2002-11-29 09:30:53.815 333 15694.70 540.50 57075.09 88888.00 2002-11-29 09:30:54.815 333 15694.83 539.88 57074.35 88888.00 2002-11-29 09:30:55.815 333 15694.18 540.13 57074.23 88888.00 2002-11-29 09:30:56.815 333 15694.44 539.88 57074.23 88888.00 2002-11-29 09:30:57.815 333 15694.05 540.25 57074.35 88888.00 2002-11-29 09:30:58.815 333 15694.57 539.88 57073.74 88888.00 2002-11-29 09:30:59.815 333 15694.83 540.25 57074.72 88888.00 2002-11-29 09:31:00.815 333 15694.57 539.75 57074.47 88888.00 2002-11-29 09:31:01.815 333 15694.31 540.00 57074.72 88888.00 2002-11-29 09:31:02.815 333 15694.83 539.75 57073.86 88888.00 2002-11-29 09:31:03.815 333 15694.96 539.75 57074.23 88888.00 2002-11-29 09:31:04.815 333 15694.44 538.89 57074.84 88888.00 2002-11-29 09:31:05.815 333 15694.44 540.13 57074.23 88888.00 2002-11-29 09:31:06.815 333 15694.57 540.00 57073.86 88888.00 2002-11-29 09:31:07.815 333 15694.18 540.37 57074.23 88888.00 2002-11-29 09:31:08.815 333 15694.18 540.25 57074.60 88888.00 2002-11-29 09:31:09.815 333 15694.05 539.88 57074.11 88888.00 2002-11-29 09:31:10.815 333 15694.31 539.75 57074.47 88888.00 2002-11-29 09:31:11.815 333 15693.79 539.88 57074.72 88888.00 2002-11-29 09:31:12.815 333 15694.18 540.75 57073.98 88888.00 2002-11-29 09:31:13.815 333 15693.92 539.88 57074.23 88888.00 2002-11-29 09:31:14.815 333 15694.05 540.13 57074.23 88888.00 2002-11-29 09:31:15.815 333 15693.14 540.50 57073.86 88888.00 2002-11-29 09:31:16.815 333 15693.79 540.13 57073.74 88888.00 2002-11-29 09:31:17.815 333 15694.18 539.88 57073.86 88888.00 2002-11-29 09:31:18.815 333 15693.79 540.75 57073.50 88888.00 2002-11-29 09:31:19.815 333 15693.66 539.63 57074.11 88888.00 2002-11-29 09:31:20.815 333 15694.18 540.37 57073.25 88888.00 2002-11-29 09:31:21.815 333 15693.79 539.51 57073.50 88888.00 2002-11-29 09:31:22.815 333 15694.31 540.25 57074.23 88888.00 2002-11-29 09:31:23.815 333 15694.57 540.13 57073.86 88888.00 2002-11-29 09:31:24.815 333 15693.92 540.13 57073.62 88888.00 2002-11-29 09:31:25.815 333 15694.05 539.75 57073.98 88888.00 2002-11-29 09:31:26.815 333 15693.01 539.88 57074.11 88888.00 2002-11-29 09:31:27.815 333 15693.79 540.00 57074.23 88888.00 2002-11-29 09:31:28.815 333 15694.05 540.00 57073.98 88888.00 2002-11-29 09:31:29.815 333 15694.31 539.88 57073.62 88888.00 2002-11-29 09:31:30.815 333 15693.66 539.63 57073.38 88888.00 2002-11-29 09:31:31.815 333 15694.18 539.51 57073.98 88888.00 2002-11-29 09:31:32.815 333 15694.18 539.88 57073.74 88888.00 2002-11-29 09:31:33.815 333 15694.05 539.63 57074.11 88888.00 2002-11-29 09:31:34.815 333 15693.66 540.25 57073.86 88888.00 2002-11-29 09:31:35.815 333 15693.66 539.75 57073.98 88888.00 2002-11-29 09:31:36.815 333 15693.53 539.14 57074.23 88888.00 2002-11-29 09:31:37.815 333 15694.05 539.88 57074.11 88888.00 2002-11-29 09:31:38.815 333 15693.53 539.51 57073.86 88888.00 2002-11-29 09:31:39.815 333 15693.66 540.25 57073.74 88888.00 2002-11-29 09:31:40.815 333 15693.27 540.25 57073.98 88888.00 2002-11-29 09:31:41.815 333 15693.14 539.88 57073.13 88888.00 2002-11-29 09:31:42.815 333 15693.01 539.88 57074.11 88888.00 2002-11-29 09:31:43.815 333 15693.40 539.26 57073.62 88888.00 2002-11-29 09:31:44.815 333 15693.53 539.26 57073.25 88888.00 2002-11-29 09:31:45.815 333 15693.40 539.75 57073.74 88888.00 2002-11-29 09:31:46.815 333 15693.40 540.13 57073.62 88888.00 2002-11-29 09:31:47.815 333 15693.14 540.13 57073.50 88888.00 2002-11-29 09:31:48.815 333 15693.79 540.13 57073.25 88888.00 2002-11-29 09:31:49.815 333 15693.01 539.14 57073.38 88888.00 2002-11-29 09:31:50.815 333 15693.53 539.51 57073.13 88888.00 2002-11-29 09:31:51.815 333 15693.40 539.51 57073.38 88888.00 2002-11-29 09:31:52.815 333 15694.05 539.63 57072.88 88888.00 2002-11-29 09:31:53.815 333 15693.53 539.88 57073.13 88888.00 2002-11-29 09:31:54.815 333 15694.18 539.75 57073.50 88888.00 2002-11-29 09:31:55.815 333 15693.14 540.00 57073.01 88888.00 2002-11-29 09:31:56.815 333 15693.14 539.63 57073.62 88888.00 2002-11-29 09:31:57.815 333 15693.40 540.00 57072.39 88888.00 2002-11-29 09:31:58.815 333 15693.40 540.00 57072.64 88888.00 2002-11-29 09:31:59.815 333 15692.36 540.00 57073.25 88888.00 2002-11-29 09:32:00.815 333 15693.14 539.38 57073.86 88888.00 2002-11-29 09:32:01.815 333 15693.14 539.75 57073.13 88888.00 2002-11-29 09:32:02.815 333 15693.40 540.00 57072.64 88888.00 2002-11-29 09:32:03.815 333 15692.88 539.75 57073.13 88888.00 2002-11-29 09:32:04.815 333 15693.14 540.37 57073.62 88888.00 2002-11-29 09:32:05.815 333 15693.27 540.37 57073.50 88888.00 2002-11-29 09:32:06.815 333 15693.27 540.62 57073.25 88888.00 2002-11-29 09:32:07.815 333 15693.14 539.63 57073.25 88888.00 2002-11-29 09:32:08.815 333 15693.53 539.63 57073.13 88888.00 2002-11-29 09:32:09.815 333 15693.27 540.00 57073.50 88888.00 2002-11-29 09:32:10.815 333 15693.01 539.75 57073.50 88888.00 2002-11-29 09:32:11.815 333 15693.40 540.25 57072.76 88888.00 2002-11-29 09:32:12.815 333 15693.27 540.13 57072.88 88888.00 2002-11-29 09:32:13.815 333 15693.14 539.88 57072.52 88888.00 2002-11-29 09:32:14.815 333 15693.40 539.38 57073.25 88888.00 2002-11-29 09:32:15.815 333 15693.01 539.38 57073.50 88888.00 2002-11-29 09:32:16.815 333 15693.66 540.13 57073.62 88888.00 2002-11-29 09:32:17.815 333 15692.62 539.75 57073.25 88888.00 2002-11-29 09:32:18.815 333 15693.27 540.13 57073.01 88888.00 2002-11-29 09:32:19.815 333 15693.14 539.63 57073.01 88888.00 2002-11-29 09:32:20.815 333 15693.53 539.26 57073.50 88888.00 2002-11-29 09:32:21.815 333 15692.75 539.38 57073.25 88888.00 2002-11-29 09:32:22.815 333 15693.53 540.00 57073.25 88888.00 2002-11-29 09:32:23.815 333 15693.79 540.00 57072.27 88888.00 2002-11-29 09:32:24.815 333 15693.40 539.75 57073.25 88888.00 2002-11-29 09:32:25.815 333 15693.40 539.88 57072.52 88888.00 2002-11-29 09:32:26.815 333 15693.53 539.75 57072.88 88888.00 2002-11-29 09:32:27.815 333 15692.62 540.25 57073.50 88888.00 2002-11-29 09:32:28.815 333 15693.01 540.13 57073.01 88888.00 2002-11-29 09:32:29.815 333 15693.27 539.75 57072.39 88888.00 2002-11-29 09:32:30.815 333 15692.49 540.13 57072.76 88888.00 2002-11-29 09:32:31.815 333 15693.27 539.75 57073.01 88888.00 2002-11-29 09:32:32.815 333 15693.66 540.25 57073.25 88888.00 2002-11-29 09:32:33.815 333 15692.62 540.13 57072.39 88888.00 2002-11-29 09:32:34.815 333 15692.62 540.50 57073.01 88888.00 2002-11-29 09:32:35.815 333 15693.27 539.63 57073.01 88888.00 2002-11-29 09:32:36.815 333 15692.49 539.14 57073.25 88888.00 2002-11-29 09:32:37.815 333 15693.01 540.00 57072.39 88888.00 2002-11-29 09:32:38.815 333 15692.49 540.13 57072.64 88888.00 2002-11-29 09:32:39.815 333 15692.75 539.88 57072.64 88888.00 2002-11-29 09:32:40.815 333 15692.49 539.38 57072.27 88888.00 2002-11-29 09:32:41.815 333 15692.62 539.51 57072.27 88888.00 2002-11-29 09:32:42.815 333 15692.75 539.51 57072.39 88888.00 2002-11-29 09:32:43.815 333 15692.36 540.13 57073.01 88888.00 2002-11-29 09:32:44.815 333 15692.36 539.63 57072.39 88888.00 2002-11-29 09:32:45.815 333 15692.10 539.38 57072.15 88888.00 2002-11-29 09:32:46.815 333 15691.97 539.88 57073.13 88888.00 2002-11-29 09:32:47.815 333 15692.49 540.50 57072.15 88888.00 2002-11-29 09:32:48.815 333 15692.36 539.63 57072.52 88888.00 2002-11-29 09:32:49.815 333 15692.49 539.88 57072.52 88888.00 2002-11-29 09:32:50.815 333 15692.10 540.50 57072.03 88888.00 2002-11-29 09:32:51.815 333 15692.49 539.14 57072.27 88888.00 2002-11-29 09:32:52.815 333 15692.36 539.63 57071.79 88888.00 2002-11-29 09:32:53.815 333 15692.23 539.63 57072.15 88888.00 2002-11-29 09:32:54.815 333 15692.62 539.38 57071.17 88888.00 2002-11-29 09:32:55.815 333 15692.10 540.25 57072.27 88888.00 2002-11-29 09:32:56.815 333 15691.71 539.88 57072.15 88888.00 2002-11-29 09:32:57.815 333 15691.84 539.88 57072.03 88888.00 2002-11-29 09:32:58.815 333 15691.97 539.88 57071.79 88888.00 2002-11-29 09:32:59.815 333 15691.06 539.63 57071.54 88888.00 2002-11-29 09:33:00.815 333 15691.32 539.75 57072.03 88888.00 2002-11-29 09:33:01.815 333 15692.10 540.00 57072.27 88888.00 2002-11-29 09:33:02.815 333 15691.32 539.63 57071.79 88888.00 2002-11-29 09:33:03.815 333 15692.23 539.14 57071.91 88888.00 2002-11-29 09:33:04.815 333 15691.97 540.13 57072.03 88888.00 2002-11-29 09:33:05.815 333 15691.71 540.62 57072.03 88888.00 2002-11-29 09:33:06.815 333 15692.23 540.00 57071.54 88888.00 2002-11-29 09:33:07.815 333 15692.23 539.88 57071.66 88888.00 2002-11-29 09:33:08.815 333 15692.23 540.62 57071.54 88888.00 2002-11-29 09:33:09.815 333 15691.97 539.88 57071.29 88888.00 2002-11-29 09:33:10.815 333 15691.71 539.38 57071.79 88888.00 2002-11-29 09:33:11.815 333 15691.97 540.25 57072.27 88888.00 2002-11-29 09:33:12.815 333 15692.10 539.88 57070.93 88888.00 2002-11-29 09:33:13.815 333 15691.71 540.13 57071.79 88888.00 2002-11-29 09:33:14.815 333 15692.49 540.13 57070.93 88888.00 2002-11-29 09:33:15.815 333 15691.84 540.00 57071.91 88888.00 2002-11-29 09:33:16.815 333 15692.36 540.75 57071.29 88888.00 2002-11-29 09:33:17.815 333 15692.10 539.88 57071.17 88888.00 2002-11-29 09:33:18.815 333 15691.84 540.37 57072.52 88888.00 2002-11-29 09:33:19.815 333 15691.58 539.75 57071.66 88888.00 2002-11-29 09:33:20.815 333 15691.84 540.62 57071.54 88888.00 2002-11-29 09:33:21.815 333 15691.32 540.00 57071.54 88888.00 2002-11-29 09:33:22.815 333 15691.71 540.00 57071.05 88888.00 2002-11-29 09:33:23.815 333 15692.10 540.00 57071.29 88888.00 2002-11-29 09:33:24.815 333 15692.75 539.63 57071.29 88888.00 2002-11-29 09:33:25.815 333 15692.36 540.13 57071.66 88888.00 2002-11-29 09:33:26.815 333 15691.97 540.50 57070.80 88888.00 2002-11-29 09:33:27.815 333 15692.36 540.00 57071.54 88888.00 2002-11-29 09:33:28.815 333 15692.49 539.75 57071.66 88888.00 2002-11-29 09:33:29.815 333 15692.75 540.00 57071.91 88888.00 2002-11-29 09:33:30.815 333 15693.01 540.13 57071.42 88888.00 2002-11-29 09:33:31.815 333 15693.14 539.88 57071.42 88888.00 2002-11-29 09:33:32.815 333 15692.75 540.13 57071.91 88888.00 2002-11-29 09:33:33.815 333 15693.40 539.88 57071.29 88888.00 2002-11-29 09:33:34.815 333 15692.23 540.00 57071.66 88888.00 2002-11-29 09:33:35.815 333 15693.14 540.75 57072.15 88888.00 2002-11-29 09:33:36.815 333 15693.01 540.25 57071.42 88888.00 2002-11-29 09:33:37.815 333 15692.36 539.75 57072.03 88888.00 2002-11-29 09:33:38.815 333 15692.88 540.25 57072.15 88888.00 2002-11-29 09:33:39.815 333 15693.01 539.63 57071.54 88888.00 2002-11-29 09:33:40.815 333 15692.62 540.87 57072.03 88888.00 2002-11-29 09:33:41.815 333 15692.75 540.50 57071.54 88888.00 2002-11-29 09:33:42.815 333 15692.62 540.87 57071.66 88888.00 2002-11-29 09:33:43.815 333 15692.88 540.87 57072.27 88888.00 2002-11-29 09:33:44.815 333 15693.40 540.37 57071.91 88888.00 2002-11-29 09:33:45.815 333 15692.10 541.24 57072.15 88888.00 2002-11-29 09:33:46.815 333 15692.49 540.87 57071.66 88888.00 2002-11-29 09:33:47.815 333 15692.23 540.50 57071.91 88888.00 2002-11-29 09:33:48.815 333 15692.36 540.75 57071.91 88888.00 2002-11-29 09:33:49.815 333 15692.10 540.62 57071.79 88888.00 2002-11-29 09:33:50.815 333 15692.23 541.24 57072.03 88888.00 2002-11-29 09:33:51.815 333 15692.36 540.50 57072.15 88888.00 2002-11-29 09:33:52.815 333 15691.97 541.24 57072.15 88888.00 2002-11-29 09:33:53.815 333 15692.88 541.49 57071.54 88888.00 2002-11-29 09:33:54.815 333 15693.66 540.50 57071.54 88888.00 2002-11-29 09:33:55.815 333 15692.62 540.99 57071.91 88888.00 2002-11-29 09:33:56.815 333 15692.75 540.62 57071.17 88888.00 2002-11-29 09:33:57.815 333 15693.40 540.37 57072.03 88888.00 2002-11-29 09:33:58.815 333 15693.01 540.99 57071.17 88888.00 2002-11-29 09:33:59.815 333 15693.53 540.37 57072.03 88888.00 2002-11-29 09:34:00.815 333 15693.01 540.87 57071.79 88888.00 2002-11-29 09:34:01.815 333 15693.01 540.62 57072.03 88888.00 2002-11-29 09:34:02.815 333 15693.01 540.62 57072.27 88888.00 2002-11-29 09:34:03.815 333 15693.53 541.49 57071.54 88888.00 2002-11-29 09:34:04.815 333 15693.14 541.74 57071.91 88888.00 2002-11-29 09:34:05.815 333 15693.92 541.12 57072.64 88888.00 2002-11-29 09:34:06.815 333 15693.79 541.49 57072.27 88888.00 2002-11-29 09:34:07.815 333 15694.18 540.87 57072.27 88888.00 2002-11-29 09:34:08.815 333 15694.31 540.87 57071.91 88888.00 2002-11-29 09:34:09.815 333 15694.18 540.99 57072.76 88888.00 2002-11-29 09:34:10.815 333 15694.18 541.12 57072.39 88888.00 2002-11-29 09:34:11.815 333 15694.05 541.24 57072.15 88888.00 2002-11-29 09:34:12.815 333 15694.18 541.36 57072.88 88888.00 2002-11-29 09:34:13.815 333 15694.57 541.24 57072.15 88888.00 2002-11-29 09:34:14.815 333 15694.70 541.49 57072.64 88888.00 2002-11-29 09:34:15.815 333 15694.57 541.61 57072.76 88888.00 2002-11-29 09:34:16.815 333 15693.92 541.86 57072.27 88888.00 2002-11-29 09:34:17.815 333 15694.18 541.12 57073.50 88888.00 2002-11-29 09:34:18.815 333 15693.79 541.12 57072.76 88888.00 2002-11-29 09:34:19.815 333 15693.79 541.74 57072.64 88888.00 2002-11-29 09:34:20.815 333 15694.05 542.36 57073.13 88888.00 2002-11-29 09:34:21.815 333 15693.53 541.36 57072.88 88888.00 2002-11-29 09:34:22.815 333 15693.27 541.61 57072.76 88888.00 2002-11-29 09:34:23.815 333 15694.18 541.74 57073.50 88888.00 2002-11-29 09:34:24.815 333 15694.31 541.74 57073.50 88888.00 2002-11-29 09:34:25.815 333 15693.92 541.61 57073.13 88888.00 2002-11-29 09:34:26.815 333 15692.75 541.86 57073.01 88888.00 2002-11-29 09:34:27.815 333 15693.66 542.48 57073.01 88888.00 2002-11-29 09:34:28.815 333 15693.53 541.74 57072.76 88888.00 2002-11-29 09:34:29.815 333 15693.14 541.98 57073.74 88888.00 2002-11-29 09:34:30.815 333 15693.27 542.11 57073.50 88888.00 2002-11-29 09:34:31.815 333 15694.18 541.86 57072.39 88888.00 2002-11-29 09:34:32.815 333 15693.14 541.49 57073.13 88888.00 2002-11-29 09:34:33.815 333 15693.01 541.49 57073.86 88888.00 2002-11-29 09:34:34.815 333 15693.40 541.86 57073.38 88888.00 2002-11-29 09:34:35.815 333 15694.05 541.98 57073.01 88888.00 2002-11-29 09:34:36.815 333 15693.53 542.23 57072.76 88888.00 2002-11-29 09:34:37.815 333 15693.40 541.98 57073.74 88888.00 2002-11-29 09:34:38.815 333 15694.05 541.36 57073.01 88888.00 2002-11-29 09:34:39.815 333 15693.92 541.24 57073.38 88888.00 2002-11-29 09:34:40.815 333 15694.18 541.36 57073.01 88888.00 2002-11-29 09:34:41.815 333 15694.57 541.86 57073.98 88888.00 2002-11-29 09:34:42.815 333 15694.57 541.49 57072.76 88888.00 2002-11-29 09:34:43.815 333 15694.44 541.49 57073.01 88888.00 2002-11-29 09:34:44.815 333 15694.31 541.12 57072.76 88888.00 2002-11-29 09:34:45.815 333 15694.31 541.49 57073.74 88888.00 2002-11-29 09:34:46.815 333 15694.31 541.61 57073.13 88888.00 2002-11-29 09:34:47.815 333 15694.57 541.49 57073.50 88888.00 2002-11-29 09:34:48.815 333 15694.18 541.49 57072.88 88888.00 2002-11-29 09:34:49.815 333 15694.18 541.98 57072.88 88888.00 2002-11-29 09:34:50.815 333 15694.57 541.61 57073.50 88888.00 2002-11-29 09:34:51.815 333 15694.31 541.86 57072.88 88888.00 2002-11-29 09:34:52.815 333 15694.57 542.85 57073.38 88888.00 2002-11-29 09:34:53.815 333 15694.57 542.23 57073.38 88888.00 2002-11-29 09:34:54.815 333 15695.61 542.36 57073.25 88888.00 2002-11-29 09:34:55.815 333 15694.57 542.36 57073.13 88888.00 2002-11-29 09:34:56.815 333 15694.44 542.11 57073.01 88888.00 2002-11-29 09:34:57.815 333 15694.70 541.61 57073.38 88888.00 2002-11-29 09:34:58.815 333 15694.05 542.11 57073.13 88888.00 2002-11-29 09:34:59.815 333 15694.31 542.11 57073.25 88888.00 2002-11-29 09:35:00.815 333 15694.31 542.36 57073.62 88888.00 2002-11-29 09:35:01.815 333 15694.96 542.23 57073.13 88888.00 2002-11-29 09:35:02.815 333 15694.18 542.11 57073.13 88888.00 2002-11-29 09:35:03.815 333 15694.57 542.23 57072.88 88888.00 2002-11-29 09:35:04.815 333 15695.09 541.98 57072.76 88888.00 2002-11-29 09:35:05.815 333 15694.70 542.11 57072.88 88888.00 2002-11-29 09:35:06.815 333 15694.31 542.11 57073.25 88888.00 2002-11-29 09:35:07.815 333 15694.83 541.86 57073.01 88888.00 2002-11-29 09:35:08.815 333 15695.09 541.86 57073.86 88888.00 2002-11-29 09:35:09.815 333 15695.48 542.36 57073.25 88888.00 2002-11-29 09:35:10.815 333 15695.61 541.36 57073.38 88888.00 2002-11-29 09:35:11.815 333 15695.48 541.74 57073.38 88888.00 2002-11-29 09:35:12.815 333 15695.35 542.11 57073.01 88888.00 2002-11-29 09:35:13.815 333 15695.22 542.23 57072.76 88888.00 2002-11-29 09:35:14.815 333 15695.87 541.98 57073.62 88888.00 2002-11-29 09:35:15.815 333 15695.61 541.98 57073.38 88888.00 2002-11-29 09:35:16.815 333 15695.61 542.11 57074.11 88888.00 2002-11-29 09:35:17.815 333 15696.00 542.36 57074.11 88888.00 2002-11-29 09:35:18.815 333 15694.96 541.86 57073.86 88888.00 2002-11-29 09:35:19.815 333 15696.00 541.74 57073.74 88888.00 2002-11-29 09:35:20.815 333 15695.74 542.23 57073.98 88888.00 2002-11-29 09:35:21.815 333 15694.31 541.98 57073.62 88888.00 2002-11-29 09:35:22.815 333 15695.61 542.23 57073.62 88888.00 2002-11-29 09:35:23.815 333 15695.09 541.61 57073.62 88888.00 2002-11-29 09:35:24.815 333 15695.35 542.23 57074.11 88888.00 2002-11-29 09:35:25.815 333 15695.48 542.11 57073.38 88888.00 2002-11-29 09:35:26.815 333 15695.22 541.98 57073.38 88888.00 2002-11-29 09:35:27.815 333 15695.61 542.36 57073.13 88888.00 2002-11-29 09:35:28.815 333 15694.96 542.23 57073.98 88888.00 2002-11-29 09:35:29.815 333 15695.35 541.49 57074.11 88888.00 2002-11-29 09:35:30.815 333 15696.00 541.49 57073.50 88888.00 2002-11-29 09:35:31.815 333 15695.22 541.86 57073.98 88888.00 2002-11-29 09:35:32.815 333 15695.09 542.11 57073.86 88888.00 2002-11-29 09:35:33.815 333 15695.35 541.61 57073.98 88888.00 2002-11-29 09:35:34.815 333 15695.22 541.36 57073.62 88888.00 2002-11-29 09:35:35.815 333 15695.09 542.36 57073.38 88888.00 2002-11-29 09:35:36.815 333 15696.39 541.61 57073.25 88888.00 2002-11-29 09:35:37.815 333 15694.31 541.24 57073.98 88888.00 2002-11-29 09:35:38.815 333 15695.09 541.86 57073.74 88888.00 2002-11-29 09:35:39.815 333 15695.48 541.24 57073.86 88888.00 2002-11-29 09:35:40.815 333 15695.48 541.98 57073.38 88888.00 2002-11-29 09:35:41.815 333 15695.09 541.98 57073.86 88888.00 2002-11-29 09:35:42.815 333 15694.57 542.11 57073.98 88888.00 2002-11-29 09:35:43.815 333 15694.83 541.74 57073.74 88888.00 2002-11-29 09:35:44.815 333 15694.70 541.24 57073.74 88888.00 2002-11-29 09:35:45.815 333 15695.22 541.36 57073.50 88888.00 2002-11-29 09:35:46.815 333 15695.09 541.74 57073.50 88888.00 2002-11-29 09:35:47.815 333 15695.09 541.49 57074.23 88888.00 2002-11-29 09:35:48.815 333 15695.22 541.49 57073.50 88888.00 2002-11-29 09:35:49.815 333 15695.35 541.49 57073.98 88888.00 2002-11-29 09:35:50.815 333 15694.96 541.12 57074.47 88888.00 2002-11-29 09:35:51.815 333 15694.57 540.99 57073.74 88888.00 2002-11-29 09:35:52.815 333 15695.35 541.61 57073.86 88888.00 2002-11-29 09:35:53.815 333 15694.31 540.99 57074.35 88888.00 2002-11-29 09:35:54.815 333 15694.83 541.49 57073.86 88888.00 2002-11-29 09:35:55.815 333 15695.48 541.12 57074.11 88888.00 2002-11-29 09:35:56.815 333 15695.48 541.12 57074.47 88888.00 2002-11-29 09:35:57.815 333 15695.48 541.24 57074.72 88888.00 2002-11-29 09:35:58.815 333 15694.70 541.12 57073.98 88888.00 2002-11-29 09:35:59.815 333 15694.70 541.36 57073.62 88888.00 2002-11-29 09:36:00.815 333 15694.70 541.24 57073.98 88888.00 2002-11-29 09:36:01.815 333 15694.70 541.74 57073.62 88888.00 2002-11-29 09:36:02.815 333 15695.22 541.36 57073.13 88888.00 2002-11-29 09:36:03.815 333 15695.48 541.24 57073.38 88888.00 2002-11-29 09:36:04.815 333 15694.96 541.49 57074.11 88888.00 2002-11-29 09:36:05.815 333 15695.22 540.75 57073.74 88888.00 2002-11-29 09:36:06.815 333 15694.31 540.75 57073.13 88888.00 2002-11-29 09:36:07.815 333 15694.57 541.36 57073.38 88888.00 2002-11-29 09:36:08.815 333 15694.31 540.87 57073.74 88888.00 2002-11-29 09:36:09.815 333 15694.70 540.87 57073.50 88888.00 2002-11-29 09:36:10.815 333 15694.96 540.37 57074.11 88888.00 2002-11-29 09:36:11.815 333 15694.96 540.87 57073.62 88888.00 2002-11-29 09:36:12.815 333 15694.83 540.99 57073.86 88888.00 2002-11-29 09:36:13.815 333 15694.44 540.50 57072.88 88888.00 2002-11-29 09:36:14.815 333 15694.57 540.75 57073.62 88888.00 2002-11-29 09:36:15.815 333 15694.31 541.24 57073.86 88888.00 2002-11-29 09:36:16.815 333 15694.31 540.87 57073.50 88888.00 2002-11-29 09:36:17.815 333 15695.09 540.87 57073.01 88888.00 2002-11-29 09:36:18.815 333 15694.44 540.75 57073.38 88888.00 2002-11-29 09:36:19.815 333 15694.57 540.99 57073.25 88888.00 2002-11-29 09:36:20.815 333 15694.05 540.37 57073.38 88888.00 2002-11-29 09:36:21.815 333 15694.96 540.87 57073.50 88888.00 2002-11-29 09:36:22.815 333 15694.31 540.99 57073.13 88888.00 2002-11-29 09:36:23.815 333 15694.18 540.62 57073.38 88888.00 2002-11-29 09:36:24.815 333 15693.66 541.49 57073.25 88888.00 2002-11-29 09:36:25.815 333 15694.70 541.36 57072.88 88888.00 2002-11-29 09:36:26.815 333 15693.92 541.49 57073.38 88888.00 2002-11-29 09:36:27.815 333 15694.70 541.12 57073.38 88888.00 2002-11-29 09:36:28.815 333 15694.57 540.99 57073.25 88888.00 2002-11-29 09:36:29.815 333 15694.31 540.50 57073.38 88888.00 2002-11-29 09:36:30.815 333 15694.57 541.36 57072.76 88888.00 2002-11-29 09:36:31.815 333 15693.79 540.99 57073.13 88888.00 2002-11-29 09:36:32.815 333 15693.53 541.12 57072.76 88888.00 2002-11-29 09:36:33.815 333 15694.44 541.61 57073.25 88888.00 2002-11-29 09:36:34.815 333 15694.05 541.86 57072.52 88888.00 2002-11-29 09:36:35.815 333 15694.18 541.98 57073.13 88888.00 2002-11-29 09:36:36.815 333 15693.79 540.87 57072.64 88888.00 2002-11-29 09:36:37.815 333 15694.31 541.98 57072.15 88888.00 2002-11-29 09:36:38.815 333 15693.92 541.61 57073.13 88888.00 2002-11-29 09:36:39.815 333 15694.05 541.24 57073.38 88888.00 2002-11-29 09:36:40.815 333 15693.92 541.49 57073.01 88888.00 2002-11-29 09:36:41.815 333 15693.40 540.87 57073.01 88888.00 2002-11-29 09:36:42.815 333 15693.92 541.49 57072.76 88888.00 2002-11-29 09:36:43.815 333 15694.57 541.86 57072.52 88888.00 2002-11-29 09:36:44.815 333 15693.92 540.75 57072.39 88888.00 2002-11-29 09:36:45.815 333 15694.18 541.12 57073.74 88888.00 2002-11-29 09:36:46.815 333 15693.66 541.74 57073.13 88888.00 2002-11-29 09:36:47.815 333 15694.05 542.48 57073.13 88888.00 2002-11-29 09:36:48.815 333 15693.66 541.24 57072.88 88888.00 2002-11-29 09:36:49.815 333 15694.31 541.49 57072.52 88888.00 2002-11-29 09:36:50.815 333 15694.31 540.87 57072.64 88888.00 2002-11-29 09:36:51.815 333 15693.92 540.87 57072.15 88888.00 2002-11-29 09:36:52.815 333 15694.57 541.49 57073.62 88888.00 2002-11-29 09:36:53.815 333 15694.44 541.86 57072.64 88888.00 2002-11-29 09:36:54.815 333 15694.44 541.74 57073.01 88888.00 2002-11-29 09:36:55.815 333 15694.44 541.49 57073.38 88888.00 2002-11-29 09:36:56.815 333 15694.57 541.49 57073.01 88888.00 2002-11-29 09:36:57.815 333 15694.70 541.61 57073.13 88888.00 2002-11-29 09:36:58.815 333 15694.96 541.36 57073.13 88888.00 2002-11-29 09:36:59.815 333 15694.70 541.98 57072.88 88888.00 2002-11-29 09:37:00.815 333 15694.57 541.61 57072.52 88888.00 2002-11-29 09:37:01.815 333 15694.70 541.49 57073.13 88888.00 2002-11-29 09:37:02.815 333 15694.57 540.99 57073.13 88888.00 2002-11-29 09:37:03.815 333 15695.09 541.24 57073.50 88888.00 2002-11-29 09:37:04.815 333 15694.31 540.87 57072.64 88888.00 2002-11-29 09:37:05.815 333 15695.22 541.36 57073.01 88888.00 2002-11-29 09:37:06.815 333 15694.83 541.12 57072.03 88888.00 2002-11-29 09:37:07.815 333 15694.57 541.36 57073.38 88888.00 2002-11-29 09:37:08.815 333 15694.83 541.74 57072.39 88888.00 2002-11-29 09:37:09.815 333 15694.96 541.24 57072.39 88888.00 2002-11-29 09:37:10.815 333 15694.31 541.86 57072.88 88888.00 2002-11-29 09:37:11.815 333 15694.57 541.36 57072.88 88888.00 2002-11-29 09:37:12.815 333 15694.44 541.74 57073.13 88888.00 2002-11-29 09:37:13.815 333 15695.48 540.99 57072.76 88888.00 2002-11-29 09:37:14.815 333 15694.70 541.61 57073.13 88888.00 2002-11-29 09:37:15.815 333 15694.83 541.61 57072.88 88888.00 2002-11-29 09:37:16.815 333 15694.70 541.24 57072.15 88888.00 2002-11-29 09:37:17.815 333 15694.70 541.74 57072.64 88888.00 2002-11-29 09:37:18.815 333 15694.57 540.99 57072.76 88888.00 2002-11-29 09:37:19.815 333 15694.57 541.86 57072.39 88888.00 2002-11-29 09:37:20.815 333 15694.83 542.36 57072.88 88888.00 2002-11-29 09:37:21.815 333 15694.70 541.74 57072.64 88888.00 2002-11-29 09:37:22.815 333 15694.05 541.61 57073.25 88888.00 2002-11-29 09:37:23.815 333 15694.83 541.74 57072.39 88888.00 2002-11-29 09:37:24.815 333 15695.22 541.49 57073.25 88888.00 2002-11-29 09:37:25.815 333 15694.96 541.49 57073.25 88888.00 2002-11-29 09:37:26.815 333 15695.09 541.24 57072.52 88888.00 2002-11-29 09:37:27.815 333 15695.09 541.74 57072.76 88888.00 2002-11-29 09:37:28.815 333 15694.57 541.36 57073.38 88888.00 2002-11-29 09:37:29.815 333 15694.96 541.24 57072.88 88888.00 2002-11-29 09:37:30.815 333 15695.09 541.12 57072.64 88888.00 2002-11-29 09:37:31.815 333 15694.18 541.12 57072.76 88888.00 2002-11-29 09:37:32.815 333 15695.48 541.86 57072.88 88888.00 2002-11-29 09:37:33.815 333 15694.83 540.99 57072.52 88888.00 2002-11-29 09:37:34.815 333 15694.70 541.61 57072.76 88888.00 2002-11-29 09:37:35.815 333 15694.83 540.87 57072.52 88888.00 2002-11-29 09:37:36.815 333 15695.09 540.99 57072.76 88888.00 2002-11-29 09:37:37.815 333 15695.48 542.23 57072.76 88888.00 2002-11-29 09:37:38.815 333 15696.26 541.36 57072.76 88888.00 2002-11-29 09:37:39.815 333 15695.35 541.49 57072.52 88888.00 2002-11-29 09:37:40.815 333 15694.96 541.24 57072.76 88888.00 2002-11-29 09:37:41.815 333 15695.22 541.61 57073.25 88888.00 2002-11-29 09:37:42.815 333 15695.35 542.23 57073.01 88888.00 2002-11-29 09:37:43.815 333 15695.22 542.23 57073.38 88888.00 2002-11-29 09:37:44.815 333 15694.70 541.12 57072.88 88888.00 2002-11-29 09:37:45.815 333 15695.61 541.49 57072.52 88888.00 2002-11-29 09:37:46.815 333 15695.48 541.61 57072.76 88888.00 2002-11-29 09:37:47.815 333 15694.83 541.61 57073.01 88888.00 2002-11-29 09:37:48.815 333 15695.09 541.49 57073.25 88888.00 2002-11-29 09:37:49.815 333 15695.35 541.86 57073.13 88888.00 2002-11-29 09:37:50.815 333 15695.61 541.12 57072.88 88888.00 2002-11-29 09:37:51.815 333 15695.09 541.61 57072.64 88888.00 2002-11-29 09:37:52.815 333 15695.22 541.61 57072.76 88888.00 2002-11-29 09:37:53.815 333 15694.57 541.12 57072.64 88888.00 2002-11-29 09:37:54.815 333 15695.74 540.99 57072.52 88888.00 2002-11-29 09:37:55.815 333 15695.35 540.87 57072.64 88888.00 2002-11-29 09:37:56.815 333 15695.87 540.87 57072.64 88888.00 2002-11-29 09:37:57.815 333 15695.48 541.61 57072.88 88888.00 2002-11-29 09:37:58.815 333 15695.48 541.12 57072.27 88888.00 2002-11-29 09:37:59.815 333 15695.48 541.61 57072.76 88888.00 2002-11-29 09:38:00.815 333 15695.35 541.12 57072.27 88888.00 2002-11-29 09:38:01.815 333 15695.87 541.49 57072.64 88888.00 2002-11-29 09:38:02.815 333 15695.87 541.98 57072.64 88888.00 2002-11-29 09:38:03.815 333 15694.96 541.49 57072.15 88888.00 2002-11-29 09:38:04.815 333 15695.35 541.49 57072.64 88888.00 2002-11-29 09:38:05.815 333 15694.83 541.98 57072.64 88888.00 2002-11-29 09:38:06.815 333 15694.96 541.61 57072.88 88888.00 2002-11-29 09:38:07.815 333 15694.83 542.23 57072.76 88888.00 2002-11-29 09:38:08.815 333 15695.22 541.74 57072.76 88888.00 2002-11-29 09:38:09.815 333 15695.35 541.74 57073.13 88888.00 2002-11-29 09:38:10.815 333 15694.96 540.99 57072.39 88888.00 2002-11-29 09:38:11.815 333 15695.74 541.49 57072.88 88888.00 2002-11-29 09:38:12.815 333 15694.70 541.86 57073.01 88888.00 2002-11-29 09:38:13.815 333 15694.70 542.23 57073.38 88888.00 2002-11-29 09:38:14.815 333 15695.09 541.49 57072.88 88888.00 2002-11-29 09:38:15.815 333 15695.09 541.36 57072.88 88888.00 2002-11-29 09:38:16.815 333 15695.09 541.49 57072.39 88888.00 2002-11-29 09:38:17.815 333 15695.22 541.86 57072.27 88888.00 2002-11-29 09:38:18.815 333 15694.83 541.61 57072.52 88888.00 2002-11-29 09:38:19.815 333 15694.83 542.23 57072.52 88888.00 2002-11-29 09:38:20.815 333 15694.57 541.74 57072.64 88888.00 2002-11-29 09:38:21.815 333 15695.74 541.36 57073.25 88888.00 2002-11-29 09:38:22.815 333 15694.83 541.24 57073.38 88888.00 2002-11-29 09:38:23.815 333 15694.83 541.98 57072.52 88888.00 2002-11-29 09:38:24.815 333 15695.22 541.74 57072.76 88888.00 2002-11-29 09:38:25.815 333 15694.96 541.98 57072.03 88888.00 2002-11-29 09:38:26.815 333 15695.87 541.98 57072.52 88888.00 2002-11-29 09:38:27.815 333 15695.22 541.61 57072.64 88888.00 2002-11-29 09:38:28.815 333 15694.57 542.11 57072.64 88888.00 2002-11-29 09:38:29.815 333 15695.09 541.61 57072.39 88888.00 2002-11-29 09:38:30.815 333 15695.48 541.98 57073.25 88888.00 2002-11-29 09:38:31.815 333 15694.96 541.49 57072.76 88888.00 2002-11-29 09:38:32.815 333 15695.35 541.74 57072.39 88888.00 2002-11-29 09:38:33.815 333 15695.35 541.74 57072.39 88888.00 2002-11-29 09:38:34.815 333 15695.22 542.60 57073.13 88888.00 2002-11-29 09:38:35.815 333 15695.22 541.61 57073.01 88888.00 2002-11-29 09:38:36.815 333 15694.83 542.36 57072.64 88888.00 2002-11-29 09:38:37.815 333 15695.09 542.11 57073.13 88888.00 2002-11-29 09:38:38.815 333 15695.09 541.74 57073.01 88888.00 2002-11-29 09:38:39.815 333 15694.57 541.36 57072.39 88888.00 2002-11-29 09:38:40.815 333 15695.35 541.36 57072.76 88888.00 2002-11-29 09:38:41.815 333 15694.83 541.74 57072.64 88888.00 2002-11-29 09:38:42.815 333 15695.09 542.11 57073.01 88888.00 2002-11-29 09:38:43.815 333 15694.70 541.36 57072.88 88888.00 2002-11-29 09:38:44.815 333 15695.09 541.61 57072.64 88888.00 2002-11-29 09:38:45.815 333 15694.83 541.36 57072.76 88888.00 2002-11-29 09:38:46.815 333 15694.70 541.12 57072.76 88888.00 2002-11-29 09:38:47.815 333 15694.96 541.49 57072.15 88888.00 2002-11-29 09:38:48.815 333 15694.57 541.61 57073.38 88888.00 2002-11-29 09:38:49.815 333 15696.00 541.36 57072.64 88888.00 2002-11-29 09:38:50.815 333 15695.09 541.36 57073.01 88888.00 2002-11-29 09:38:51.815 333 15695.87 541.24 57072.15 88888.00 2002-11-29 09:38:52.815 333 15694.96 541.36 57072.88 88888.00 2002-11-29 09:38:53.815 333 15695.61 541.61 57072.64 88888.00 2002-11-29 09:38:54.815 333 15695.87 541.36 57073.62 88888.00 2002-11-29 09:38:55.815 333 15694.57 541.24 57072.76 88888.00 2002-11-29 09:38:56.815 333 15695.48 541.36 57072.27 88888.00 2002-11-29 09:38:57.815 333 15695.35 541.74 57073.01 88888.00 2002-11-29 09:38:58.815 333 15695.09 541.61 57072.64 88888.00 2002-11-29 09:38:59.815 333 15695.48 541.61 57072.88 88888.00 2002-11-29 09:39:00.815 333 15694.70 541.74 57073.25 88888.00 2002-11-29 09:39:01.815 333 15695.87 541.74 57072.88 88888.00 2002-11-29 09:39:02.815 333 15695.61 541.36 57072.52 88888.00 2002-11-29 09:39:03.815 333 15695.48 541.36 57073.13 88888.00 2002-11-29 09:39:04.815 333 15695.22 541.74 57072.52 88888.00 2002-11-29 09:39:05.815 333 15694.83 541.36 57071.91 88888.00 2002-11-29 09:39:06.815 333 15695.35 540.99 57073.38 88888.00 2002-11-29 09:39:07.815 333 15695.61 540.99 57072.88 88888.00 2002-11-29 09:39:08.815 333 15696.26 541.86 57073.50 88888.00 2002-11-29 09:39:09.815 333 15696.00 541.12 57073.01 88888.00 2002-11-29 09:39:10.815 333 15695.35 541.24 57073.01 88888.00 2002-11-29 09:39:11.815 333 15696.52 541.74 57073.01 88888.00 2002-11-29 09:39:12.815 333 15695.35 541.36 57072.88 88888.00 2002-11-29 09:39:13.815 333 15695.35 541.12 57073.25 88888.00 2002-11-29 09:39:14.815 333 15695.48 540.87 57072.88 88888.00 2002-11-29 09:39:15.815 333 15694.83 541.98 57073.50 88888.00 2002-11-29 09:39:16.815 333 15695.35 542.73 57073.74 88888.00 2002-11-29 09:39:17.815 333 15695.35 542.11 57073.86 88888.00 2002-11-29 09:39:18.815 333 15694.83 542.23 57073.25 88888.00 2002-11-29 09:39:19.815 333 15695.61 542.11 57073.01 88888.00 2002-11-29 09:39:20.815 333 15694.57 542.36 57073.86 88888.00 2002-11-29 09:39:21.815 333 15695.35 541.86 57072.88 88888.00 2002-11-29 09:39:22.815 333 15695.48 541.98 57072.64 88888.00 2002-11-29 09:39:23.815 333 15694.96 542.11 57073.38 88888.00 2002-11-29 09:39:24.815 333 15695.09 542.23 57073.25 88888.00 2002-11-29 09:39:25.815 333 15694.96 541.74 57073.38 88888.00 2002-11-29 09:39:26.815 333 15695.09 541.86 57073.50 88888.00 2002-11-29 09:39:27.815 333 15695.35 542.36 57073.38 88888.00 2002-11-29 09:39:28.815 333 15696.00 541.49 57073.98 88888.00 2002-11-29 09:39:29.815 333 15696.39 541.61 57073.50 88888.00 2002-11-29 09:39:30.815 333 15695.61 542.11 57073.74 88888.00 2002-11-29 09:39:31.815 333 15695.09 542.36 57073.38 88888.00 2002-11-29 09:39:32.815 333 15696.00 542.73 57073.74 88888.00 2002-11-29 09:39:33.815 333 15695.48 542.60 57073.38 88888.00 2002-11-29 09:39:34.815 333 15695.61 541.98 57073.38 88888.00 2002-11-29 09:39:35.815 333 15696.00 542.73 57073.01 88888.00 2002-11-29 09:39:36.815 333 15695.35 542.73 57073.25 88888.00 2002-11-29 09:39:37.815 333 15696.00 542.73 57073.50 88888.00 2002-11-29 09:39:38.815 333 15695.48 542.48 57073.74 88888.00 2002-11-29 09:39:39.815 333 15695.48 542.23 57073.74 88888.00 2002-11-29 09:39:40.815 333 15695.48 542.48 57073.62 88888.00 2002-11-29 09:39:41.815 333 15696.26 542.23 57073.50 88888.00 2002-11-29 09:39:42.815 333 15696.00 542.23 57073.25 88888.00 2002-11-29 09:39:43.815 333 15696.65 541.86 57073.38 88888.00 2002-11-29 09:39:44.815 333 15696.26 542.48 57074.23 88888.00 2002-11-29 09:39:45.815 333 15695.61 542.73 57073.98 88888.00 2002-11-29 09:39:46.815 333 15696.26 542.48 57073.62 88888.00 2002-11-29 09:39:47.815 333 15696.13 542.23 57073.50 88888.00 2002-11-29 09:39:48.815 333 15696.26 542.23 57073.13 88888.00 2002-11-29 09:39:49.815 333 15696.78 541.12 57073.86 88888.00 2002-11-29 09:39:50.815 333 15696.65 541.86 57074.11 88888.00 2002-11-29 09:39:51.815 333 15696.52 541.61 57074.47 88888.00 2002-11-29 09:39:52.815 333 15696.78 541.98 57074.11 88888.00 2002-11-29 09:39:53.815 333 15696.00 541.74 57073.74 88888.00 2002-11-29 09:39:54.815 333 15696.78 540.99 57074.11 88888.00 2002-11-29 09:39:55.815 333 15696.52 541.36 57073.86 88888.00 2002-11-29 09:39:56.815 333 15696.52 542.11 57073.86 88888.00 2002-11-29 09:39:57.815 333 15696.26 542.11 57074.47 88888.00 2002-11-29 09:39:58.815 333 15696.52 542.23 57073.98 88888.00 2002-11-29 09:39:59.815 333 15696.39 541.98 57073.86 88888.00 2002-11-29 09:40:00.815 333 15696.26 542.23 57073.98 88888.00 2002-11-29 09:40:01.815 333 15696.39 541.86 57073.50 88888.00 2002-11-29 09:40:02.815 333 15695.61 542.23 57073.38 88888.00 2002-11-29 09:40:03.815 333 15696.00 541.49 57073.98 88888.00 2002-11-29 09:40:04.815 333 15696.13 541.86 57073.62 88888.00 2002-11-29 09:40:05.815 333 15696.26 542.36 57074.23 88888.00 2002-11-29 09:40:06.815 333 15696.39 542.11 57073.98 88888.00 2002-11-29 09:40:07.815 333 15696.13 541.86 57074.60 88888.00 2002-11-29 09:40:08.815 333 15696.13 541.49 57074.23 88888.00 2002-11-29 09:40:09.815 333 15696.26 541.61 57073.50 88888.00 2002-11-29 09:40:10.815 333 15695.87 541.24 57074.35 88888.00 2002-11-29 09:40:11.815 333 15696.13 541.49 57074.11 88888.00 2002-11-29 09:40:12.815 333 15696.13 541.24 57073.86 88888.00 2002-11-29 09:40:13.815 333 15696.65 541.49 57073.74 88888.00 2002-11-29 09:40:14.815 333 15696.78 541.86 57074.11 88888.00 2002-11-29 09:40:15.815 333 15696.52 540.99 57073.86 88888.00 2002-11-29 09:40:16.815 333 15696.00 541.36 57073.86 88888.00 2002-11-29 09:40:17.815 333 15696.26 541.74 57074.11 88888.00 2002-11-29 09:40:18.815 333 15696.39 541.49 57073.50 88888.00 2002-11-29 09:40:19.815 333 15696.13 541.12 57074.60 88888.00 2002-11-29 09:40:20.815 333 15696.39 541.61 57074.11 88888.00 2002-11-29 09:40:21.815 333 15695.74 540.99 57074.23 88888.00 2002-11-29 09:40:22.815 333 15696.26 541.36 57074.11 88888.00 2002-11-29 09:40:23.815 333 15695.61 541.74 57074.47 88888.00 2002-11-29 09:40:24.815 333 15696.26 541.49 57074.35 88888.00 2002-11-29 09:40:25.815 333 15696.91 541.49 57075.57 88888.00 2002-11-29 09:40:26.815 333 15696.13 540.62 57074.72 88888.00 2002-11-29 09:40:27.815 333 15695.74 540.99 57074.35 88888.00 2002-11-29 09:40:28.815 333 15696.26 541.36 57075.21 88888.00 2002-11-29 09:40:29.815 333 15696.00 541.24 57073.98 88888.00 2002-11-29 09:40:30.815 333 15696.39 541.36 57074.47 88888.00 2002-11-29 09:40:31.815 333 15695.61 541.24 57074.47 88888.00 2002-11-29 09:40:32.815 333 15696.26 541.24 57074.11 88888.00 2002-11-29 09:40:33.815 333 15696.13 540.87 57074.84 88888.00 2002-11-29 09:40:34.815 333 15696.52 541.12 57074.47 88888.00 2002-11-29 09:40:35.815 333 15696.00 541.49 57074.60 88888.00 2002-11-29 09:40:36.815 333 15696.26 540.87 57074.47 88888.00 2002-11-29 09:40:37.815 333 15696.39 541.49 57074.35 88888.00 2002-11-29 09:40:38.815 333 15696.26 541.61 57074.11 88888.00 2002-11-29 09:40:39.815 333 15696.91 541.12 57074.47 88888.00 2002-11-29 09:40:40.815 333 15696.78 541.74 57075.09 88888.00 2002-11-29 09:40:41.815 333 15696.26 541.24 57074.96 88888.00 2002-11-29 09:40:42.815 333 15696.65 541.74 57074.60 88888.00 2002-11-29 09:40:43.815 333 15696.65 541.74 57074.47 88888.00 2002-11-29 09:40:44.815 333 15696.13 541.12 57074.35 88888.00 2002-11-29 09:40:45.815 333 15696.91 541.36 57074.47 88888.00 2002-11-29 09:40:46.815 333 15696.78 541.24 57074.60 88888.00 2002-11-29 09:40:47.815 333 15696.91 541.98 57074.96 88888.00 2002-11-29 09:40:48.815 333 15696.91 541.36 57074.72 88888.00 2002-11-29 09:40:49.815 333 15697.04 541.61 57074.96 88888.00 2002-11-29 09:40:50.815 333 15697.17 541.12 57074.60 88888.00 2002-11-29 09:40:51.815 333 15696.91 540.99 57075.21 88888.00 2002-11-29 09:40:52.815 333 15697.17 541.24 57075.09 88888.00 2002-11-29 09:40:53.815 333 15696.91 540.50 57074.23 88888.00 2002-11-29 09:40:54.815 333 15697.69 541.24 57074.84 88888.00 2002-11-29 09:40:55.815 333 15697.43 541.36 57074.84 88888.00 2002-11-29 09:40:56.815 333 15697.69 541.49 57074.47 88888.00 2002-11-29 09:40:57.815 333 15698.08 541.61 57074.84 88888.00 2002-11-29 09:40:58.815 333 15696.26 541.24 57074.96 88888.00 2002-11-29 09:40:59.815 333 15696.78 540.75 57074.84 88888.00 2002-11-29 09:41:00.815 333 15697.04 541.49 57075.33 88888.00 2002-11-29 09:41:01.815 333 15697.17 541.36 57075.09 88888.00 2002-11-29 09:41:02.815 333 15697.04 541.61 57074.84 88888.00 2002-11-29 09:41:03.815 333 15697.04 541.49 57074.72 88888.00 2002-11-29 09:41:04.815 333 15697.17 541.49 57074.84 88888.00 2002-11-29 09:41:05.815 333 15696.91 540.87 57074.96 88888.00 2002-11-29 09:41:06.815 333 15697.30 541.36 57074.96 88888.00 2002-11-29 09:41:07.815 333 15697.95 540.75 57074.60 88888.00 2002-11-29 09:41:08.815 333 15698.21 541.12 57075.33 88888.00 2002-11-29 09:41:09.815 333 15697.30 540.62 57074.72 88888.00 2002-11-29 09:41:10.815 333 15697.69 540.99 57075.45 88888.00 2002-11-29 09:41:11.815 333 15697.56 540.87 57075.33 88888.00 2002-11-29 09:41:12.815 333 15697.95 540.75 57075.21 88888.00 2002-11-29 09:41:13.815 333 15696.91 540.62 57075.33 88888.00 2002-11-29 09:41:14.815 333 15698.21 541.49 57075.70 88888.00 2002-11-29 09:41:15.815 333 15697.43 540.37 57074.23 88888.00 2002-11-29 09:41:16.815 333 15697.56 540.99 57075.57 88888.00 2002-11-29 09:41:17.815 333 15697.95 540.50 57075.21 88888.00 2002-11-29 09:41:18.815 333 15697.69 541.12 57074.72 88888.00 2002-11-29 09:41:19.815 333 15697.69 540.37 57075.94 88888.00 2002-11-29 09:41:20.815 333 15697.69 540.37 57075.33 88888.00 2002-11-29 09:41:21.815 333 15697.82 540.50 57075.33 88888.00 2002-11-29 09:41:22.815 333 15697.95 541.12 57075.33 88888.00 2002-11-29 09:41:23.815 333 15697.56 541.12 57075.45 88888.00 2002-11-29 09:41:24.815 333 15697.69 540.25 57074.60 88888.00 2002-11-29 09:41:25.815 333 15697.82 540.87 57075.57 88888.00 2002-11-29 09:41:26.815 333 15697.56 540.13 57075.09 88888.00 2002-11-29 09:41:27.815 333 15697.56 540.75 57075.21 88888.00 2002-11-29 09:41:28.815 333 15697.04 540.75 57075.21 88888.00 2002-11-29 09:41:29.815 333 15697.43 540.37 57075.57 88888.00 2002-11-29 09:41:30.815 333 15698.08 540.25 57075.70 88888.00 2002-11-29 09:41:31.815 333 15697.95 540.25 57075.70 88888.00 2002-11-29 09:41:32.815 333 15698.21 540.50 57075.94 88888.00 2002-11-29 09:41:33.815 333 15697.69 540.37 57075.45 88888.00 2002-11-29 09:41:34.815 333 15697.82 540.75 57075.57 88888.00 2002-11-29 09:41:35.815 333 15697.04 540.25 57075.09 88888.00 2002-11-29 09:41:36.815 333 15697.43 540.13 57075.70 88888.00 2002-11-29 09:41:37.815 333 15698.21 540.00 57075.57 88888.00 2002-11-29 09:41:38.815 333 15697.43 540.13 57075.94 88888.00 2002-11-29 09:41:39.815 333 15697.69 539.88 57075.45 88888.00 2002-11-29 09:41:40.815 333 15697.43 539.75 57076.06 88888.00 2002-11-29 09:41:41.815 333 15697.56 539.75 57075.57 88888.00 2002-11-29 09:41:42.815 333 15697.82 539.63 57075.70 88888.00 2002-11-29 09:41:43.815 333 15697.95 539.51 57075.33 88888.00 2002-11-29 09:41:44.815 333 15697.56 540.25 57075.82 88888.00 2002-11-29 09:41:45.815 333 15697.69 539.63 57075.33 88888.00 2002-11-29 09:41:46.815 333 15697.30 540.00 57075.94 88888.00 2002-11-29 09:41:47.815 333 15698.21 539.26 57076.06 88888.00 2002-11-29 09:41:48.815 333 15697.82 539.01 57076.18 88888.00 2002-11-29 09:41:49.815 333 15698.08 539.88 57076.43 88888.00 2002-11-29 09:41:50.815 333 15697.95 539.88 57076.06 88888.00 2002-11-29 09:41:51.815 333 15698.21 539.51 57076.18 88888.00 2002-11-29 09:41:52.815 333 15697.82 539.26 57076.31 88888.00 2002-11-29 09:41:53.815 333 15697.30 540.00 57075.94 88888.00 2002-11-29 09:41:54.815 333 15698.34 539.26 57076.55 88888.00 2002-11-29 09:41:55.815 333 15697.17 539.88 57075.70 88888.00 2002-11-29 09:41:56.815 333 15698.21 539.51 57075.94 88888.00 2002-11-29 09:41:57.815 333 15697.56 540.13 57076.18 88888.00 2002-11-29 09:41:58.815 333 15697.43 539.88 57075.82 88888.00 2002-11-29 09:41:59.815 333 15697.82 539.38 57075.82 88888.00 2002-11-29 09:42:00.815 333 15697.95 539.51 57076.06 88888.00 2002-11-29 09:42:01.815 333 15697.56 539.26 57075.82 88888.00 2002-11-29 09:42:02.815 333 15697.17 539.51 57075.82 88888.00 2002-11-29 09:42:03.815 333 15697.43 539.01 57076.06 88888.00 2002-11-29 09:42:04.815 333 15697.56 540.00 57076.06 88888.00 2002-11-29 09:42:05.815 333 15697.43 539.51 57075.94 88888.00 2002-11-29 09:42:06.815 333 15697.56 539.26 57075.82 88888.00 2002-11-29 09:42:07.815 333 15697.69 539.01 57076.31 88888.00 2002-11-29 09:42:08.815 333 15697.69 539.26 57075.94 88888.00 2002-11-29 09:42:09.815 333 15697.56 539.88 57075.82 88888.00 2002-11-29 09:42:10.815 333 15698.08 539.63 57076.06 88888.00 2002-11-29 09:42:11.815 333 15697.30 540.00 57076.80 88888.00 2002-11-29 09:42:12.815 333 15697.56 539.63 57076.31 88888.00 2002-11-29 09:42:13.815 333 15697.95 538.52 57075.82 88888.00 2002-11-29 09:42:14.815 333 15697.82 539.26 57076.31 88888.00 2002-11-29 09:42:15.815 333 15696.91 539.26 57076.43 88888.00 2002-11-29 09:42:16.815 333 15697.56 539.26 57075.94 88888.00 2002-11-29 09:42:17.815 333 15697.82 539.01 57076.06 88888.00 2002-11-29 09:42:18.815 333 15697.56 539.88 57076.43 88888.00 2002-11-29 09:42:19.815 333 15697.56 538.89 57076.18 88888.00 2002-11-29 09:42:20.815 333 15697.04 539.14 57075.70 88888.00 2002-11-29 09:42:21.815 333 15698.21 539.51 57076.43 88888.00 2002-11-29 09:42:22.815 333 15697.69 539.26 57076.80 88888.00 2002-11-29 09:42:23.815 333 15697.69 539.38 57076.06 88888.00 2002-11-29 09:42:24.815 333 15697.82 539.63 57076.06 88888.00 2002-11-29 09:42:25.815 333 15697.30 539.26 57076.68 88888.00 2002-11-29 09:42:26.815 333 15697.56 539.63 57076.43 88888.00 2002-11-29 09:42:27.815 333 15697.30 539.63 57076.18 88888.00 2002-11-29 09:42:28.815 333 15697.17 540.00 57075.82 88888.00 2002-11-29 09:42:29.815 333 15697.43 539.38 57077.04 88888.00 2002-11-29 09:42:30.815 333 15696.65 539.14 57076.43 88888.00 2002-11-29 09:42:31.815 333 15697.43 539.14 57076.43 88888.00 2002-11-29 09:42:32.815 333 15697.56 540.13 57076.43 88888.00 2002-11-29 09:42:33.815 333 15697.69 539.88 57076.68 88888.00 2002-11-29 09:42:34.815 333 15697.56 539.26 57076.43 88888.00 2002-11-29 09:42:35.815 333 15697.43 538.76 57075.57 88888.00 2002-11-29 09:42:36.815 333 15696.91 538.76 57076.55 88888.00 2002-11-29 09:42:37.815 333 15697.82 539.38 57075.70 88888.00 2002-11-29 09:42:38.815 333 15696.91 539.38 57076.43 88888.00 2002-11-29 09:42:39.815 333 15697.30 539.26 57076.18 88888.00 2002-11-29 09:42:40.815 333 15697.04 539.38 57076.43 88888.00 2002-11-29 09:42:41.815 333 15696.78 539.38 57076.18 88888.00 2002-11-29 09:42:42.815 333 15697.56 539.75 57076.43 88888.00 2002-11-29 09:42:43.815 333 15697.04 539.14 57076.18 88888.00 2002-11-29 09:42:44.815 333 15697.56 539.75 57076.68 88888.00 2002-11-29 09:42:45.815 333 15697.30 539.88 57076.31 88888.00 2002-11-29 09:42:46.815 333 15697.17 539.51 57076.55 88888.00 2002-11-29 09:42:47.815 333 15696.91 539.38 57076.55 88888.00 2002-11-29 09:42:48.815 333 15697.30 539.26 57077.41 88888.00 2002-11-29 09:42:49.815 333 15696.39 539.26 57076.43 88888.00 2002-11-29 09:42:50.815 333 15697.43 539.01 57077.04 88888.00 2002-11-29 09:42:51.815 333 15696.78 539.63 57076.92 88888.00 2002-11-29 09:42:52.815 333 15697.82 539.38 57076.92 88888.00 2002-11-29 09:42:53.815 333 15697.82 539.01 57076.18 88888.00 2002-11-29 09:42:54.815 333 15698.08 539.14 57076.92 88888.00 2002-11-29 09:42:55.815 333 15697.04 539.26 57076.92 88888.00 2002-11-29 09:42:56.815 333 15697.17 539.38 57077.41 88888.00 2002-11-29 09:42:57.815 333 15697.43 538.76 57076.68 88888.00 2002-11-29 09:42:58.815 333 15697.17 539.26 57076.31 88888.00 2002-11-29 09:42:59.815 333 15696.91 539.14 57076.18 88888.00 2002-11-29 09:43:00.815 333 15697.82 539.01 57076.92 88888.00 2002-11-29 09:43:01.815 333 15697.82 539.01 57076.06 88888.00 2002-11-29 09:43:02.815 333 15697.95 539.63 57076.06 88888.00 2002-11-29 09:43:03.815 333 15697.82 539.14 57076.80 88888.00 2002-11-29 09:43:04.815 333 15696.91 539.38 57076.68 88888.00 2002-11-29 09:43:05.815 333 15696.91 539.01 57075.57 88888.00 2002-11-29 09:43:06.815 333 15697.17 539.75 57075.94 88888.00 2002-11-29 09:43:07.815 333 15697.56 538.64 57076.31 88888.00 2002-11-29 09:43:08.815 333 15697.17 539.38 57076.92 88888.00 2002-11-29 09:43:09.815 333 15696.78 538.76 57075.94 88888.00 2002-11-29 09:43:10.815 333 15696.78 538.89 57076.55 88888.00 2002-11-29 09:43:11.815 333 15697.04 540.62 57076.80 88888.00 2002-11-29 09:43:12.815 333 15696.00 538.89 57076.92 88888.00 2002-11-29 09:43:13.815 333 15697.43 539.01 57076.68 88888.00 2002-11-29 09:43:14.815 333 15696.52 539.75 57076.55 88888.00 2002-11-29 09:43:15.815 333 15697.30 539.01 57076.92 88888.00 2002-11-29 09:43:16.815 333 15696.91 538.76 57076.55 88888.00 2002-11-29 09:43:17.815 333 15696.78 538.89 57076.80 88888.00 2002-11-29 09:43:18.815 333 15696.65 538.64 57077.04 88888.00 2002-11-29 09:43:19.815 333 15696.91 539.38 57076.55 88888.00 2002-11-29 09:43:20.815 333 15697.04 538.76 57077.41 88888.00 2002-11-29 09:43:21.815 333 15697.30 538.39 57076.68 88888.00 2002-11-29 09:43:22.815 333 15697.30 538.52 57076.68 88888.00 2002-11-29 09:43:23.815 333 15696.52 539.01 57076.31 88888.00 2002-11-29 09:43:24.815 333 15697.30 538.89 57076.55 88888.00 2002-11-29 09:43:25.815 333 15696.65 539.01 57076.80 88888.00 2002-11-29 09:43:26.815 333 15696.91 539.26 57077.29 88888.00 2002-11-29 09:43:27.815 333 15697.43 539.26 57076.92 88888.00 2002-11-29 09:43:28.815 333 15697.17 539.01 57076.68 88888.00 2002-11-29 09:43:29.815 333 15697.17 539.63 57076.31 88888.00 2002-11-29 09:43:30.815 333 15696.91 538.76 57076.68 88888.00 2002-11-29 09:43:31.815 333 15697.04 539.14 57076.80 88888.00 2002-11-29 09:43:32.815 333 15696.39 538.52 57076.55 88888.00 2002-11-29 09:43:33.815 333 15696.78 539.51 57076.68 88888.00 2002-11-29 09:43:34.815 333 15696.65 538.89 57076.80 88888.00 2002-11-29 09:43:35.815 333 15696.39 538.76 57077.16 88888.00 2002-11-29 09:43:36.815 333 15696.78 539.26 57076.68 88888.00 2002-11-29 09:43:37.815 333 15696.65 538.39 57076.68 88888.00 2002-11-29 09:43:38.815 333 15696.78 539.01 57076.80 88888.00 2002-11-29 09:43:39.815 333 15696.78 538.39 57076.55 88888.00 2002-11-29 09:43:40.815 333 15696.39 538.89 57076.68 88888.00 2002-11-29 09:43:41.815 333 15696.39 539.26 57076.55 88888.00 2002-11-29 09:43:42.815 333 15696.78 538.39 57075.70 88888.00 2002-11-29 09:43:43.815 333 15695.87 539.01 57076.31 88888.00 2002-11-29 09:43:44.815 333 15696.13 538.64 57076.06 88888.00 2002-11-29 09:43:45.815 333 15696.26 538.39 57076.43 88888.00 2002-11-29 09:43:46.815 333 15696.26 538.76 57076.55 88888.00 2002-11-29 09:43:47.815 333 15696.52 539.26 57076.80 88888.00 2002-11-29 09:43:48.815 333 15695.61 538.89 57076.55 88888.00 2002-11-29 09:43:49.815 333 15696.13 538.64 57076.68 88888.00 2002-11-29 09:43:50.815 333 15696.00 539.26 57076.31 88888.00 2002-11-29 09:43:51.815 333 15695.48 539.51 57076.43 88888.00 2002-11-29 09:43:52.815 333 15695.48 538.76 57076.43 88888.00 2002-11-29 09:43:53.815 333 15696.00 538.64 57076.18 88888.00 2002-11-29 09:43:54.815 333 15696.00 538.89 57076.06 88888.00 2002-11-29 09:43:55.815 333 15696.00 538.52 57075.94 88888.00 2002-11-29 09:43:56.815 333 15695.61 538.02 57076.18 88888.00 2002-11-29 09:43:57.815 333 15696.13 538.76 57076.43 88888.00 2002-11-29 09:43:58.815 333 15695.61 538.39 57076.31 88888.00 2002-11-29 09:43:59.815 333 15695.87 538.52 57076.43 88888.00 2002-11-29 09:44:00.815 333 15695.74 538.52 57076.43 88888.00 2002-11-29 09:44:01.815 333 15696.39 538.14 57076.31 88888.00 2002-11-29 09:44:02.815 333 15695.48 538.52 57076.68 88888.00 2002-11-29 09:44:03.815 333 15695.61 538.64 57076.43 88888.00 2002-11-29 09:44:04.815 333 15695.48 538.27 57076.55 88888.00 2002-11-29 09:44:05.815 333 15695.61 538.89 57076.06 88888.00 2002-11-29 09:44:06.815 333 15695.61 538.52 57075.70 88888.00 2002-11-29 09:44:07.815 333 15695.74 538.64 57076.06 88888.00 2002-11-29 09:44:08.815 333 15695.87 539.26 57076.43 88888.00 2002-11-29 09:44:09.815 333 15695.48 538.39 57075.82 88888.00 2002-11-29 09:44:10.815 333 15695.09 539.51 57076.18 88888.00 2002-11-29 09:44:11.815 333 15695.35 538.64 57076.68 88888.00 2002-11-29 09:44:12.815 333 15695.61 540.25 57076.06 88888.00 2002-11-29 09:44:13.815 333 15694.96 539.01 57076.31 88888.00 2002-11-29 09:44:14.815 333 15695.22 538.64 57076.55 88888.00 2002-11-29 09:44:15.815 333 15694.96 539.01 57075.94 88888.00 2002-11-29 09:44:16.815 333 15694.96 538.89 57076.06 88888.00 2002-11-29 09:44:17.815 333 15695.09 538.76 57076.31 88888.00 2002-11-29 09:44:18.815 333 15694.57 538.89 57076.18 88888.00 2002-11-29 09:44:19.815 333 15694.96 539.14 57076.06 88888.00 2002-11-29 09:44:20.815 333 15694.57 538.76 57076.31 88888.00 2002-11-29 09:44:21.815 333 15695.74 538.64 57076.06 88888.00 2002-11-29 09:44:22.815 333 15694.70 538.64 57076.06 88888.00 2002-11-29 09:44:23.815 333 15694.70 539.14 57075.82 88888.00 2002-11-29 09:44:24.815 333 15694.96 539.14 57075.82 88888.00 2002-11-29 09:44:25.815 333 15694.70 538.27 57076.18 88888.00 2002-11-29 09:44:26.815 333 15694.31 538.76 57075.57 88888.00 2002-11-29 09:44:27.815 333 15694.70 538.64 57076.06 88888.00 2002-11-29 09:44:28.815 333 15694.83 538.89 57075.94 88888.00 2002-11-29 09:44:29.815 333 15694.44 538.02 57076.06 88888.00 2002-11-29 09:44:30.815 333 15694.31 538.52 57074.84 88888.00 2002-11-29 09:44:31.815 333 15694.57 538.76 57075.21 88888.00 2002-11-29 09:44:32.815 333 15694.57 538.52 57075.45 88888.00 2002-11-29 09:44:33.815 333 15695.22 538.02 57076.06 88888.00 2002-11-29 09:44:34.815 333 15695.74 538.64 57075.33 88888.00 2002-11-29 09:44:35.815 333 15694.96 538.39 57076.31 88888.00 2002-11-29 09:44:36.815 333 15695.61 538.76 57076.06 88888.00 2002-11-29 09:44:37.815 333 15695.22 538.39 57075.57 88888.00 2002-11-29 09:44:38.815 333 15695.74 538.52 57075.33 88888.00 2002-11-29 09:44:39.815 333 15695.74 538.76 57076.06 88888.00 2002-11-29 09:44:40.815 333 15695.74 538.39 57075.21 88888.00 2002-11-29 09:44:41.815 333 15695.48 538.39 57075.94 88888.00 2002-11-29 09:44:42.815 333 15695.09 538.27 57075.70 88888.00 2002-11-29 09:44:43.815 333 15695.35 537.90 57075.70 88888.00 2002-11-29 09:44:44.815 333 15695.09 538.14 57076.06 88888.00 2002-11-29 09:44:45.815 333 15694.83 538.64 57075.82 88888.00 2002-11-29 09:44:46.815 333 15695.09 538.14 57075.94 88888.00 2002-11-29 09:44:47.815 333 15695.09 538.27 57075.70 88888.00 2002-11-29 09:44:48.815 333 15694.83 538.64 57075.70 88888.00 2002-11-29 09:44:49.815 333 15695.35 538.64 57075.21 88888.00 2002-11-29 09:44:50.815 333 15696.39 538.64 57075.94 88888.00 2002-11-29 09:44:51.815 333 15694.96 538.52 57075.94 88888.00 2002-11-29 09:44:52.815 333 15695.74 539.14 57076.06 88888.00 2002-11-29 09:44:53.815 333 15695.22 538.27 57075.45 88888.00 2002-11-29 09:44:54.815 333 15694.31 538.27 57075.82 88888.00 2002-11-29 09:44:55.815 333 15694.70 538.39 57075.94 88888.00 2002-11-29 09:44:56.815 333 15695.74 537.90 57076.06 88888.00 2002-11-29 09:44:57.815 333 15695.61 538.14 57075.33 88888.00 2002-11-29 09:44:58.815 333 15695.48 538.52 57076.06 88888.00 2002-11-29 09:44:59.815 333 15694.96 538.27 57075.33 88888.00 2002-11-29 09:45:00.815 333 15695.35 538.27 57075.70 88888.00 2002-11-29 09:45:01.815 333 15694.83 538.02 57076.18 88888.00 2002-11-29 09:45:02.815 333 15695.35 538.52 57075.45 88888.00 2002-11-29 09:45:03.815 333 15695.09 537.90 57076.31 88888.00 2002-11-29 09:45:04.815 333 15695.09 538.52 57075.57 88888.00 2002-11-29 09:45:05.815 333 15695.09 538.27 57075.70 88888.00 2002-11-29 09:45:06.815 333 15695.35 538.02 57075.45 88888.00 2002-11-29 09:45:07.815 333 15694.83 538.64 57076.18 88888.00 2002-11-29 09:45:08.815 333 15694.83 538.64 57075.82 88888.00 2002-11-29 09:45:09.815 333 15695.22 538.14 57075.94 88888.00 2002-11-29 09:45:10.815 333 15695.48 538.76 57075.45 88888.00 2002-11-29 09:45:11.815 333 15695.22 538.52 57075.94 88888.00 2002-11-29 09:45:12.815 333 15694.57 538.02 57076.06 88888.00 2002-11-29 09:45:13.815 333 15694.18 538.27 57075.94 88888.00 2002-11-29 09:45:14.815 333 15694.44 538.52 57075.94 88888.00 2002-11-29 09:45:15.815 333 15694.31 538.27 57075.09 88888.00 2002-11-29 09:45:16.815 333 15694.44 539.26 57075.94 88888.00 2002-11-29 09:45:17.815 333 15694.96 539.14 57075.82 88888.00 2002-11-29 09:45:18.815 333 15695.09 538.64 57076.06 88888.00 2002-11-29 09:45:19.815 333 15694.96 539.01 57075.70 88888.00 2002-11-29 09:45:20.815 333 15695.35 538.76 57076.18 88888.00 2002-11-29 09:45:21.815 333 15695.09 538.89 57075.94 88888.00 2002-11-29 09:45:22.815 333 15695.35 538.89 57075.70 88888.00 2002-11-29 09:45:23.815 333 15695.09 538.14 57075.94 88888.00 2002-11-29 09:45:24.815 333 15695.48 538.76 57076.31 88888.00 2002-11-29 09:45:25.815 333 15695.09 538.27 57075.57 88888.00 2002-11-29 09:45:26.815 333 15695.74 538.27 57076.80 88888.00 2002-11-29 09:45:27.815 333 15695.48 538.64 57076.18 88888.00 2002-11-29 09:45:28.815 333 15694.96 538.76 57075.94 88888.00 2002-11-29 09:45:29.815 333 15694.70 538.64 57075.45 88888.00 2002-11-29 09:45:30.815 333 15695.09 538.27 57075.21 88888.00 2002-11-29 09:45:31.815 333 15694.57 539.01 57075.33 88888.00 2002-11-29 09:45:32.815 333 15694.31 538.27 57075.70 88888.00 2002-11-29 09:45:33.815 333 15695.35 539.01 57075.57 88888.00 2002-11-29 09:45:34.815 333 15695.09 538.64 57076.06 88888.00 2002-11-29 09:45:35.815 333 15694.83 538.27 57075.82 88888.00 2002-11-29 09:45:36.815 333 15695.22 538.27 57075.94 88888.00 2002-11-29 09:45:37.815 333 15695.61 538.27 57075.57 88888.00 2002-11-29 09:45:38.815 333 15695.48 538.76 57076.18 88888.00 2002-11-29 09:45:39.815 333 15695.09 538.89 57075.94 88888.00 2002-11-29 09:45:40.815 333 15695.48 539.01 57075.70 88888.00 2002-11-29 09:45:41.815 333 15695.22 538.02 57075.33 88888.00 2002-11-29 09:45:42.815 333 15694.70 538.76 57075.82 88888.00 2002-11-29 09:45:43.815 333 15695.61 538.02 57075.57 88888.00 2002-11-29 09:45:44.815 333 15694.70 538.39 57076.55 88888.00 2002-11-29 09:45:45.815 333 15694.96 538.89 57075.70 88888.00 2002-11-29 09:45:46.815 333 15695.09 538.14 57076.43 88888.00 2002-11-29 09:45:47.815 333 15695.61 538.27 57075.70 88888.00 2002-11-29 09:45:48.815 333 15695.09 538.89 57075.45 88888.00 2002-11-29 09:45:49.815 333 15694.96 538.14 57075.09 88888.00 2002-11-29 09:45:50.815 333 15695.61 538.64 57075.70 88888.00 2002-11-29 09:45:51.815 333 15695.61 538.76 57075.09 88888.00 2002-11-29 09:45:52.815 333 15695.61 538.52 57075.33 88888.00 2002-11-29 09:45:53.815 333 15694.96 538.64 57075.70 88888.00 2002-11-29 09:45:54.815 333 15694.83 538.52 57075.09 88888.00 2002-11-29 09:45:55.815 333 15695.09 537.90 57075.70 88888.00 2002-11-29 09:45:56.815 333 15695.35 538.39 57075.33 88888.00 2002-11-29 09:45:57.815 333 15695.09 538.89 57075.82 88888.00 2002-11-29 09:45:58.815 333 15695.61 538.52 57075.94 88888.00 2002-11-29 09:45:59.815 333 15694.44 538.52 57075.45 88888.00 2002-11-29 09:46:00.815 333 15695.09 538.89 57075.82 88888.00 2002-11-29 09:46:01.815 333 15695.09 539.01 57075.82 88888.00 2002-11-29 09:46:02.815 333 15695.09 538.39 57075.45 88888.00 2002-11-29 09:46:03.815 333 15694.83 538.64 57075.82 88888.00 2002-11-29 09:46:04.815 333 15694.70 539.01 57075.09 88888.00 2002-11-29 09:46:05.815 333 15693.92 538.89 57075.33 88888.00 2002-11-29 09:46:06.815 333 15694.57 538.27 57075.45 88888.00 2002-11-29 09:46:07.815 333 15694.31 538.64 57075.57 88888.00 2002-11-29 09:46:08.815 333 15694.44 538.02 57075.70 88888.00 2002-11-29 09:46:09.815 333 15694.31 538.39 57075.82 88888.00 2002-11-29 09:46:10.815 333 15694.18 539.01 57075.45 88888.00 2002-11-29 09:46:11.815 333 15694.05 538.39 57076.18 88888.00 2002-11-29 09:46:12.815 333 15694.05 538.39 57076.06 88888.00 2002-11-29 09:46:13.815 333 15694.70 538.27 57075.57 88888.00 2002-11-29 09:46:14.815 333 15694.44 538.52 57075.45 88888.00 2002-11-29 09:46:15.815 333 15693.14 538.27 57075.70 88888.00 2002-11-29 09:46:16.815 333 15694.44 538.52 57075.33 88888.00 2002-11-29 09:46:17.815 333 15692.88 538.39 57075.09 88888.00 2002-11-29 09:46:18.815 333 15694.44 538.27 57076.06 88888.00 2002-11-29 09:46:19.815 333 15693.14 538.14 57075.33 88888.00 2002-11-29 09:46:20.815 333 15694.18 538.02 57075.33 88888.00 2002-11-29 09:46:21.815 333 15693.92 538.27 57075.33 88888.00 2002-11-29 09:46:22.815 333 15694.31 538.64 57075.57 88888.00 2002-11-29 09:46:23.815 333 15693.92 538.39 57074.72 88888.00 2002-11-29 09:46:24.815 333 15694.18 538.64 57075.09 88888.00 2002-11-29 09:46:25.815 333 15694.18 538.39 57075.09 88888.00 2002-11-29 09:46:26.815 333 15694.05 538.39 57075.45 88888.00 2002-11-29 09:46:27.815 333 15693.92 538.39 57075.45 88888.00 2002-11-29 09:46:28.815 333 15693.92 538.27 57075.21 88888.00 2002-11-29 09:46:29.815 333 15693.53 538.27 57075.33 88888.00 2002-11-29 09:46:30.815 333 15693.14 538.14 57075.33 88888.00 2002-11-29 09:46:31.815 333 15693.66 538.39 57074.96 88888.00 2002-11-29 09:46:32.815 333 15693.79 538.14 57075.21 88888.00 2002-11-29 09:46:33.815 333 15693.14 538.27 57075.57 88888.00 2002-11-29 09:46:34.815 333 15693.14 538.39 57075.21 88888.00 2002-11-29 09:46:35.815 333 15693.27 539.01 57075.09 88888.00 2002-11-29 09:46:36.815 333 15693.40 539.14 57075.82 88888.00 2002-11-29 09:46:37.815 333 15693.79 538.52 57075.45 88888.00 2002-11-29 09:46:38.815 333 15693.40 538.89 57074.84 88888.00 2002-11-29 09:46:39.815 333 15692.88 538.02 57075.21 88888.00 2002-11-29 09:46:40.815 333 15693.01 538.52 57074.96 88888.00 2002-11-29 09:46:41.815 333 15693.27 538.14 57075.33 88888.00 2002-11-29 09:46:42.815 333 15693.79 538.27 57075.09 88888.00 2002-11-29 09:46:43.815 333 15693.40 537.90 57075.09 88888.00 2002-11-29 09:46:44.815 333 15693.14 538.27 57075.21 88888.00 2002-11-29 09:46:45.815 333 15693.53 538.02 57075.09 88888.00 2002-11-29 09:46:46.815 333 15693.01 538.27 57075.09 88888.00 2002-11-29 09:46:47.815 333 15693.27 537.77 57074.84 88888.00 2002-11-29 09:46:48.815 333 15692.88 538.02 57074.84 88888.00 2002-11-29 09:46:49.815 333 15693.40 537.53 57074.84 88888.00 2002-11-29 09:46:50.815 333 15693.53 538.52 57075.09 88888.00 2002-11-29 09:46:51.815 333 15693.14 537.90 57074.47 88888.00 2002-11-29 09:46:52.815 333 15693.53 537.53 57074.72 88888.00 2002-11-29 09:46:53.815 333 15693.01 537.90 57074.60 88888.00 2002-11-29 09:46:54.815 333 15693.66 538.02 57074.60 88888.00 2002-11-29 09:46:55.815 333 15693.14 537.40 57075.33 88888.00 2002-11-29 09:46:56.815 333 15693.27 538.64 57075.09 88888.00 2002-11-29 09:46:57.815 333 15693.01 538.02 57075.21 88888.00 2002-11-29 09:46:58.815 333 15694.31 538.14 57074.84 88888.00 2002-11-29 09:46:59.815 333 15693.01 538.27 57075.45 88888.00 2002-11-29 09:47:00.815 333 15693.40 538.39 57074.60 88888.00 2002-11-29 09:47:01.815 333 15692.88 538.52 57074.96 88888.00 2002-11-29 09:47:02.815 333 15693.40 537.90 57075.09 88888.00 2002-11-29 09:47:03.815 333 15693.79 537.77 57075.21 88888.00 2002-11-29 09:47:04.815 333 15693.53 537.90 57075.21 88888.00 2002-11-29 09:47:05.815 333 15693.14 538.27 57074.96 88888.00 2002-11-29 09:47:06.815 333 15693.79 538.27 57075.45 88888.00 2002-11-29 09:47:07.815 333 15693.53 538.02 57074.96 88888.00 2002-11-29 09:47:08.815 333 15693.53 537.90 57075.33 88888.00 2002-11-29 09:47:09.815 333 15692.88 538.27 57074.96 88888.00 2002-11-29 09:47:10.815 333 15693.92 538.02 57074.60 88888.00 2002-11-29 09:47:11.815 333 15693.27 538.14 57074.72 88888.00 2002-11-29 09:47:12.815 333 15693.14 537.77 57074.84 88888.00 2002-11-29 09:47:13.815 333 15693.66 537.65 57073.98 88888.00 2002-11-29 09:47:14.815 333 15693.53 538.64 57075.09 88888.00 2002-11-29 09:47:15.815 333 15693.27 537.65 57075.82 88888.00 2002-11-29 09:47:16.815 333 15693.79 538.27 57074.47 88888.00 2002-11-29 09:47:17.815 333 15693.14 537.77 57074.96 88888.00 2002-11-29 09:47:18.815 333 15693.14 538.39 57074.96 88888.00 2002-11-29 09:47:19.815 333 15692.75 538.39 57074.84 88888.00 2002-11-29 09:47:20.815 333 15692.62 538.27 57074.47 88888.00 2002-11-29 09:47:21.815 333 15693.27 537.65 57075.33 88888.00 2002-11-29 09:47:22.815 333 15693.01 538.02 57075.21 88888.00 2002-11-29 09:47:23.815 333 15693.01 538.39 57075.21 88888.00 2002-11-29 09:47:24.815 333 15693.66 538.02 57075.33 88888.00 2002-11-29 09:47:25.815 333 15692.88 538.39 57074.96 88888.00 2002-11-29 09:47:26.815 333 15693.14 538.27 57075.21 88888.00 2002-11-29 09:47:27.815 333 15693.14 538.27 57074.96 88888.00 2002-11-29 09:47:28.815 333 15692.49 538.76 57074.72 88888.00 2002-11-29 09:47:29.815 333 15693.01 537.90 57075.33 88888.00 2002-11-29 09:47:30.815 333 15693.01 538.64 57075.21 88888.00 2002-11-29 09:47:31.815 333 15693.01 538.64 57074.96 88888.00 2002-11-29 09:47:32.815 333 15693.79 538.02 57074.96 88888.00 2002-11-29 09:47:33.815 333 15692.49 538.14 57075.57 88888.00 2002-11-29 09:47:34.815 333 15692.36 538.64 57074.35 88888.00 2002-11-29 09:47:35.815 333 15692.62 539.14 57074.96 88888.00 2002-11-29 09:47:36.815 333 15693.14 538.52 57074.84 88888.00 2002-11-29 09:47:37.815 333 15693.14 538.52 57075.33 88888.00 2002-11-29 09:47:38.815 333 15693.01 538.76 57074.84 88888.00 2002-11-29 09:47:39.815 333 15692.49 539.01 57075.09 88888.00 2002-11-29 09:47:40.815 333 15691.97 539.14 57074.60 88888.00 2002-11-29 09:47:41.815 333 15692.88 538.64 57074.47 88888.00 2002-11-29 09:47:42.815 333 15692.75 538.39 57074.84 88888.00 2002-11-29 09:47:43.815 333 15692.75 538.27 57074.35 88888.00 2002-11-29 09:47:44.815 333 15693.14 539.01 57074.96 88888.00 2002-11-29 09:47:45.815 333 15693.01 538.52 57075.21 88888.00 2002-11-29 09:47:46.815 333 15692.36 538.64 57074.96 88888.00 2002-11-29 09:47:47.815 333 15693.27 539.51 57074.47 88888.00 2002-11-29 09:47:48.815 333 15692.62 538.64 57074.47 88888.00 2002-11-29 09:47:49.815 333 15692.10 538.64 57074.84 88888.00 2002-11-29 09:47:50.815 333 15692.23 539.26 57074.96 88888.00 2002-11-29 09:47:51.815 333 15692.36 539.26 57074.35 88888.00 2002-11-29 09:47:52.815 333 15693.27 539.14 57075.09 88888.00 2002-11-29 09:47:53.815 333 15692.36 539.01 57074.47 88888.00 2002-11-29 09:47:54.815 333 15692.23 538.89 57074.72 88888.00 2002-11-29 09:47:55.815 333 15692.88 539.63 57075.09 88888.00 2002-11-29 09:47:56.815 333 15692.62 539.01 57074.84 88888.00 2002-11-29 09:47:57.815 333 15693.14 539.14 57074.72 88888.00 2002-11-29 09:47:58.815 333 15692.23 539.63 57074.35 88888.00 2002-11-29 09:47:59.815 333 15692.49 539.14 57074.23 88888.00 2002-11-29 09:48:00.815 333 15693.14 538.89 57074.72 88888.00 2002-11-29 09:48:01.815 333 15692.23 539.75 57075.33 88888.00 2002-11-29 09:48:02.815 333 15692.23 539.63 57074.84 88888.00 2002-11-29 09:48:03.815 333 15693.66 538.52 57074.84 88888.00 2002-11-29 09:48:04.815 333 15692.88 538.14 57074.23 88888.00 2002-11-29 09:48:05.815 333 15693.01 538.14 57075.09 88888.00 2002-11-29 09:48:06.815 333 15693.27 538.76 57074.72 88888.00 2002-11-29 09:48:07.815 333 15694.18 538.64 57074.96 88888.00 2002-11-29 09:48:08.815 333 15694.31 538.76 57075.33 88888.00 2002-11-29 09:48:09.815 333 15693.92 538.64 57074.96 88888.00 2002-11-29 09:48:10.815 333 15693.14 538.14 57075.09 88888.00 2002-11-29 09:48:11.815 333 15693.79 538.39 57075.45 88888.00 2002-11-29 09:48:12.815 333 15694.31 538.64 57075.57 88888.00 2002-11-29 09:48:13.815 333 15693.53 538.14 57075.21 88888.00 2002-11-29 09:48:14.815 333 15693.14 538.39 57075.82 88888.00 2002-11-29 09:48:15.815 333 15693.79 537.90 57074.96 88888.00 2002-11-29 09:48:16.815 333 15693.27 538.52 57075.57 88888.00 2002-11-29 09:48:17.815 333 15693.53 538.14 57075.45 88888.00 2002-11-29 09:48:18.815 333 15693.01 538.76 57074.60 88888.00 2002-11-29 09:48:19.815 333 15693.14 538.76 57075.21 88888.00 2002-11-29 09:48:20.815 333 15693.01 539.01 57075.57 88888.00 2002-11-29 09:48:21.815 333 15692.88 538.89 57075.57 88888.00 2002-11-29 09:48:22.815 333 15692.88 538.39 57075.82 88888.00 2002-11-29 09:48:23.815 333 15692.62 538.64 57075.57 88888.00 2002-11-29 09:48:24.815 333 15692.36 539.14 57075.57 88888.00 2002-11-29 09:48:25.815 333 15692.23 538.76 57075.70 88888.00 2002-11-29 09:48:26.815 333 15692.10 539.14 57074.35 88888.00 2002-11-29 09:48:27.815 333 15692.23 539.01 57075.45 88888.00 2002-11-29 09:48:28.815 333 15692.75 539.01 57075.21 88888.00 2002-11-29 09:48:29.815 333 15692.75 539.26 57075.21 88888.00 2002-11-29 09:48:30.815 333 15692.49 538.89 57075.21 88888.00 2002-11-29 09:48:31.815 333 15692.23 539.38 57075.09 88888.00 2002-11-29 09:48:32.815 333 15693.14 539.14 57074.96 88888.00 2002-11-29 09:48:33.815 333 15692.36 539.38 57075.21 88888.00 2002-11-29 09:48:34.815 333 15691.84 538.76 57075.09 88888.00 2002-11-29 09:48:35.815 333 15692.75 538.89 57075.82 88888.00 2002-11-29 09:48:36.815 333 15692.36 539.01 57075.09 88888.00 2002-11-29 09:48:37.815 333 15691.58 538.64 57075.09 88888.00 2002-11-29 09:48:38.815 333 15691.97 539.01 57075.21 88888.00 2002-11-29 09:48:39.815 333 15692.62 538.64 57074.60 88888.00 2002-11-29 09:48:40.815 333 15691.84 539.26 57075.45 88888.00 2002-11-29 09:48:41.815 333 15692.62 539.01 57074.60 88888.00 2002-11-29 09:48:42.815 333 15693.01 538.39 57074.96 88888.00 2002-11-29 09:48:43.815 333 15692.75 539.26 57074.96 88888.00 2002-11-29 09:48:44.815 333 15692.10 538.64 57075.33 88888.00 2002-11-29 09:48:45.815 333 15692.10 538.89 57074.96 88888.00 2002-11-29 09:48:46.815 333 15691.97 538.76 57074.84 88888.00 2002-11-29 09:48:47.815 333 15692.23 538.64 57074.96 88888.00 2002-11-29 09:48:48.815 333 15692.49 538.76 57074.84 88888.00 2002-11-29 09:48:49.815 333 15692.23 538.89 57074.84 88888.00 2002-11-29 09:48:50.815 333 15692.75 538.89 57075.45 88888.00 2002-11-29 09:48:51.815 333 15692.36 539.14 57074.96 88888.00 2002-11-29 09:48:52.815 333 15693.14 538.76 57075.21 88888.00 2002-11-29 09:48:53.815 333 15692.49 538.64 57075.33 88888.00 2002-11-29 09:48:54.815 333 15692.62 538.64 57074.72 88888.00 2002-11-29 09:48:55.815 333 15693.27 539.26 57075.33 88888.00 2002-11-29 09:48:56.815 333 15692.10 538.39 57075.09 88888.00 2002-11-29 09:48:57.815 333 15693.01 538.64 57075.33 88888.00 2002-11-29 09:48:58.815 333 15692.88 538.39 57074.84 88888.00 2002-11-29 09:48:59.815 333 15693.01 539.14 57074.72 88888.00 2002-11-29 09:49:00.815 333 15693.27 538.27 57074.84 88888.00 2002-11-29 09:49:01.815 333 15693.27 538.64 57074.72 88888.00 2002-11-29 09:49:02.815 333 15693.01 538.64 57074.72 88888.00 2002-11-29 09:49:03.815 333 15692.75 538.64 57074.96 88888.00 2002-11-29 09:49:04.815 333 15693.14 538.39 57074.35 88888.00 2002-11-29 09:49:05.815 333 15693.01 538.64 57075.57 88888.00 2002-11-29 09:49:06.815 333 15692.75 538.64 57074.35 88888.00 2002-11-29 09:49:07.815 333 15692.75 538.39 57075.45 88888.00 2002-11-29 09:49:08.815 333 15692.88 538.52 57075.70 88888.00 2002-11-29 09:49:09.815 333 15692.62 538.89 57074.84 88888.00 2002-11-29 09:49:10.815 333 15693.14 538.52 57074.84 88888.00 2002-11-29 09:49:11.815 333 15692.88 538.39 57074.47 88888.00 2002-11-29 09:49:12.815 333 15693.66 537.90 57074.60 88888.00 2002-11-29 09:49:13.815 333 15692.62 538.64 57075.33 88888.00 2002-11-29 09:49:14.815 333 15692.49 538.52 57074.84 88888.00 2002-11-29 09:49:15.815 333 15692.75 538.64 57074.60 88888.00 2002-11-29 09:49:16.815 333 15693.01 538.14 57075.09 88888.00 2002-11-29 09:49:17.815 333 15692.62 538.64 57075.09 88888.00 2002-11-29 09:49:18.815 333 15693.40 538.52 57075.33 88888.00 2002-11-29 09:49:19.815 333 15693.01 537.90 57074.60 88888.00 2002-11-29 09:49:20.815 333 15693.40 538.27 57075.33 88888.00 2002-11-29 09:49:21.815 333 15693.01 538.14 57074.35 88888.00 2002-11-29 09:49:22.815 333 15693.27 537.90 57074.96 88888.00 2002-11-29 09:49:23.815 333 15693.14 537.77 57074.96 88888.00 2002-11-29 09:49:24.815 333 15693.79 538.39 57075.09 88888.00 2002-11-29 09:49:25.815 333 15693.01 537.77 57074.60 88888.00 2002-11-29 09:49:26.815 333 15692.88 537.65 57074.84 88888.00 2002-11-29 09:49:27.815 333 15693.01 538.14 57075.21 88888.00 2002-11-29 09:49:28.815 333 15693.14 537.90 57075.45 88888.00 2002-11-29 09:49:29.815 333 15692.88 537.65 57074.96 88888.00 2002-11-29 09:49:30.815 333 15692.75 538.02 57075.70 88888.00 2002-11-29 09:49:31.815 333 15692.75 538.64 57075.33 88888.00 2002-11-29 09:49:32.815 333 15692.62 538.14 57075.45 88888.00 2002-11-29 09:49:33.815 333 15692.75 538.14 57075.82 88888.00 2002-11-29 09:49:34.815 333 15692.49 537.90 57075.09 88888.00 2002-11-29 09:49:35.815 333 15692.23 538.27 57075.45 88888.00 2002-11-29 09:49:36.815 333 15691.84 539.01 57075.57 88888.00 2002-11-29 09:49:37.815 333 15692.75 538.89 57074.84 88888.00 2002-11-29 09:49:38.815 333 15692.36 538.89 57075.82 88888.00 2002-11-29 09:49:39.815 333 15691.97 539.26 57075.21 88888.00 2002-11-29 09:49:40.815 333 15692.36 539.26 57075.70 88888.00 2002-11-29 09:49:41.815 333 15692.36 539.14 57075.57 88888.00 2002-11-29 09:49:42.815 333 15692.75 538.64 57075.57 88888.00 2002-11-29 09:49:43.815 333 15692.49 538.39 57075.94 88888.00 2002-11-29 09:49:44.815 333 15692.49 538.64 57075.94 88888.00 2002-11-29 09:49:45.815 333 15692.75 538.64 57075.45 88888.00 2002-11-29 09:49:46.815 333 15692.36 538.64 57075.70 88888.00 2002-11-29 09:49:47.815 333 15691.45 539.26 57075.33 88888.00 2002-11-29 09:49:48.815 333 15692.88 539.01 57075.21 88888.00 2002-11-29 09:49:49.815 333 15691.97 538.39 57074.84 88888.00 2002-11-29 09:49:50.815 333 15692.10 538.76 57075.82 88888.00 2002-11-29 09:49:51.815 333 15692.49 539.38 57075.70 88888.00 2002-11-29 09:49:52.815 333 15691.84 539.14 57075.45 88888.00 2002-11-29 09:49:53.815 333 15692.36 539.38 57074.96 88888.00 2002-11-29 09:49:54.815 333 15691.84 539.01 57075.45 88888.00 2002-11-29 09:49:55.815 333 15691.71 539.14 57075.57 88888.00 2002-11-29 09:49:56.815 333 15691.71 538.76 57075.45 88888.00 2002-11-29 09:49:57.815 333 15692.10 540.13 57075.82 88888.00 2002-11-29 09:49:58.815 333 15691.19 539.26 57075.57 88888.00 2002-11-29 09:49:59.815 333 15691.97 538.89 57075.09 88888.00 2002-11-29 09:50:00.815 333 15691.84 538.76 57075.57 88888.00 2002-11-29 09:50:01.815 333 15691.19 538.89 57075.33 88888.00 2002-11-29 09:50:02.815 333 15692.23 539.14 57075.70 88888.00 2002-11-29 09:50:03.815 333 15692.23 538.76 57075.21 88888.00 2002-11-29 09:50:04.815 333 15692.23 539.01 57075.70 88888.00 2002-11-29 09:50:05.815 333 15691.58 540.00 57076.06 88888.00 2002-11-29 09:50:06.815 333 15692.36 538.76 57075.82 88888.00 2002-11-29 09:50:07.815 333 15692.62 539.14 57075.21 88888.00 2002-11-29 09:50:08.815 333 15691.58 539.51 57075.82 88888.00 2002-11-29 09:50:09.815 333 15691.45 539.88 57075.82 88888.00 2002-11-29 09:50:10.815 333 15692.23 539.14 57075.09 88888.00 2002-11-29 09:50:11.815 333 15692.23 539.14 57074.72 88888.00 2002-11-29 09:50:12.815 333 15692.10 539.01 57075.21 88888.00 2002-11-29 09:50:13.815 333 15692.62 538.76 57075.21 88888.00 2002-11-29 09:50:14.815 333 15691.84 538.76 57074.84 88888.00 2002-11-29 09:50:15.815 333 15692.10 539.14 57075.33 88888.00 2002-11-29 09:50:16.815 333 15692.10 538.39 57075.21 88888.00 2002-11-29 09:50:17.815 333 15691.84 539.14 57075.70 88888.00 2002-11-29 09:50:18.815 333 15692.75 538.76 57075.09 88888.00 2002-11-29 09:50:19.815 333 15691.71 539.14 57075.57 88888.00 2002-11-29 09:50:20.815 333 15692.75 538.52 57075.94 88888.00 2002-11-29 09:50:21.815 333 15692.75 539.51 57075.21 88888.00 2002-11-29 09:50:22.815 333 15692.75 538.39 57075.33 88888.00 2002-11-29 09:50:23.815 333 15692.49 538.76 57075.82 88888.00 2002-11-29 09:50:24.815 333 15692.75 537.53 57075.82 88888.00 2002-11-29 09:50:25.815 333 15693.01 537.77 57074.96 88888.00 2002-11-29 09:50:26.815 333 15692.75 538.14 57076.06 88888.00 2002-11-29 09:50:27.815 333 15692.88 537.40 57075.09 88888.00 2002-11-29 09:50:28.815 333 15692.75 537.65 57075.82 88888.00 2002-11-29 09:50:29.815 333 15692.10 538.02 57075.70 88888.00 2002-11-29 09:50:30.815 333 15692.75 538.27 57075.82 88888.00 2002-11-29 09:50:31.815 333 15693.27 537.65 57075.82 88888.00 2002-11-29 09:50:32.815 333 15693.66 538.14 57075.45 88888.00 2002-11-29 09:50:33.815 333 15693.01 538.14 57075.57 88888.00 2002-11-29 09:50:34.815 333 15692.49 537.77 57076.18 88888.00 2002-11-29 09:50:35.815 333 15693.14 537.77 57075.57 88888.00 2002-11-29 09:50:36.815 333 15692.88 537.90 57076.06 88888.00 2002-11-29 09:50:37.815 333 15693.27 537.65 57075.82 88888.00 2002-11-29 09:50:38.815 333 15692.75 538.27 57075.82 88888.00 2002-11-29 09:50:39.815 333 15692.75 538.14 57075.57 88888.00 2002-11-29 09:50:40.815 333 15693.14 538.27 57075.57 88888.00 2002-11-29 09:50:41.815 333 15692.49 537.90 57075.70 88888.00 2002-11-29 09:50:42.815 333 15693.14 538.39 57076.06 88888.00 2002-11-29 09:50:43.815 333 15693.14 538.02 57075.57 88888.00 2002-11-29 09:50:44.815 333 15692.10 538.27 57076.43 88888.00 2002-11-29 09:50:45.815 333 15693.01 538.02 57076.18 88888.00 2002-11-29 09:50:46.815 333 15692.49 538.27 57075.82 88888.00 2002-11-29 09:50:47.815 333 15691.71 538.64 57076.18 88888.00 2002-11-29 09:50:48.815 333 15692.62 538.39 57076.18 88888.00 2002-11-29 09:50:49.815 333 15692.75 538.02 57075.82 88888.00 2002-11-29 09:50:50.815 333 15692.36 538.02 57075.82 88888.00 2002-11-29 09:50:51.815 333 15693.14 538.64 57076.31 88888.00 2002-11-29 09:50:52.815 333 15691.71 538.52 57076.06 88888.00 2002-11-29 09:50:53.815 333 15692.75 538.64 57076.31 88888.00 2002-11-29 09:50:54.815 333 15692.62 538.52 57075.45 88888.00 2002-11-29 09:50:55.815 333 15692.36 537.65 57076.31 88888.00 2002-11-29 09:50:56.815 333 15692.36 538.39 57075.45 88888.00 2002-11-29 09:50:57.815 333 15692.62 538.39 57076.43 88888.00 2002-11-29 09:50:58.815 333 15692.49 538.27 57075.82 88888.00 2002-11-29 09:50:59.815 333 15691.84 538.89 57076.55 88888.00 2002-11-29 09:51:00.815 333 15692.36 538.64 57076.06 88888.00 2002-11-29 09:51:01.815 333 15691.97 538.52 57075.82 88888.00 2002-11-29 09:51:02.815 333 15692.10 537.77 57076.06 88888.00 2002-11-29 09:51:03.815 333 15692.10 538.14 57076.06 88888.00 2002-11-29 09:51:04.815 333 15691.84 538.39 57075.82 88888.00 2002-11-29 09:51:05.815 333 15692.10 539.01 57076.31 88888.00 2002-11-29 09:51:06.815 333 15691.58 539.01 57075.70 88888.00 2002-11-29 09:51:07.815 333 15691.45 538.89 57075.57 88888.00 2002-11-29 09:51:08.815 333 15691.19 538.52 57076.06 88888.00 2002-11-29 09:51:09.815 333 15691.71 539.01 57075.70 88888.00 2002-11-29 09:51:10.815 333 15691.58 538.52 57076.31 88888.00 2002-11-29 09:51:11.815 333 15691.58 539.14 57075.21 88888.00 2002-11-29 09:51:12.815 333 15691.19 539.14 57075.70 88888.00 2002-11-29 09:51:13.815 333 15691.32 539.38 57075.94 88888.00 2002-11-29 09:51:14.815 333 15691.06 538.76 57075.45 88888.00 2002-11-29 09:51:15.815 333 15690.67 539.01 57075.82 88888.00 2002-11-29 09:51:16.815 333 15690.80 539.14 57075.82 88888.00 2002-11-29 09:51:17.815 333 15690.67 539.01 57075.33 88888.00 2002-11-29 09:51:18.815 333 15691.19 539.14 57075.45 88888.00 2002-11-29 09:51:19.815 333 15691.58 539.26 57075.70 88888.00 2002-11-29 09:51:20.815 333 15690.93 539.01 57075.33 88888.00 2002-11-29 09:51:21.815 333 15691.58 538.76 57075.70 88888.00 2002-11-29 09:51:22.815 333 15691.45 538.76 57075.57 88888.00 2002-11-29 09:51:23.815 333 15691.32 539.38 57075.94 88888.00 2002-11-29 09:51:24.815 333 15691.45 538.64 57075.82 88888.00 2002-11-29 09:51:25.815 333 15691.45 539.38 57075.45 88888.00 2002-11-29 09:51:26.815 333 15691.58 539.01 57075.57 88888.00 2002-11-29 09:51:27.815 333 15691.58 539.26 57076.06 88888.00 2002-11-29 09:51:28.815 333 15691.58 538.76 57075.45 88888.00 2002-11-29 09:51:29.815 333 15691.97 538.14 57075.70 88888.00 2002-11-29 09:51:30.815 333 15692.23 538.76 57075.57 88888.00 2002-11-29 09:51:31.815 333 15691.97 539.14 57075.57 88888.00 2002-11-29 09:51:32.815 333 15691.58 538.52 57074.60 88888.00 2002-11-29 09:51:33.815 333 15691.58 538.76 57075.57 88888.00 2002-11-29 09:51:34.815 333 15692.23 539.26 57075.94 88888.00 2002-11-29 09:51:35.815 333 15692.10 539.14 57076.06 88888.00 2002-11-29 09:51:36.815 333 15691.58 539.14 57075.57 88888.00 2002-11-29 09:51:37.815 333 15692.23 538.64 57075.45 88888.00 2002-11-29 09:51:38.815 333 15692.36 539.14 57076.18 88888.00 2002-11-29 09:51:39.815 333 15692.49 538.39 57075.82 88888.00 2002-11-29 09:51:40.815 333 15692.23 539.01 57075.94 88888.00 2002-11-29 09:51:41.815 333 15691.45 538.89 57075.57 88888.00 2002-11-29 09:51:42.815 333 15692.62 539.26 57076.06 88888.00 2002-11-29 09:51:43.815 333 15692.62 539.38 57076.06 88888.00 2002-11-29 09:51:44.815 333 15691.97 539.75 57075.70 88888.00 2002-11-29 09:51:45.815 333 15691.97 538.64 57075.82 88888.00 2002-11-29 09:51:46.815 333 15691.45 539.14 57076.18 88888.00 2002-11-29 09:51:47.815 333 15691.97 539.01 57076.06 88888.00 2002-11-29 09:51:48.815 333 15691.71 538.89 57076.06 88888.00 2002-11-29 09:51:49.815 333 15691.97 539.38 57075.82 88888.00 2002-11-29 09:51:50.815 333 15692.49 538.89 57075.94 88888.00 2002-11-29 09:51:51.815 333 15692.49 539.14 57076.68 88888.00 2002-11-29 09:51:52.815 333 15692.36 539.38 57076.18 88888.00 2002-11-29 09:51:53.815 333 15692.88 538.52 57075.70 88888.00 2002-11-29 09:51:54.815 333 15692.62 538.52 57075.09 88888.00 2002-11-29 09:51:55.815 333 15691.97 538.76 57075.70 88888.00 2002-11-29 09:51:56.815 333 15692.36 538.89 57076.06 88888.00 2002-11-29 09:51:57.815 333 15692.23 538.89 57075.45 88888.00 2002-11-29 09:51:58.815 333 15692.23 539.14 57075.94 88888.00 2002-11-29 09:51:59.815 333 15691.97 539.01 57076.43 88888.00 2002-11-29 09:52:00.815 333 15692.23 538.64 57076.18 88888.00 2002-11-29 09:52:01.815 333 15692.23 538.52 57075.57 88888.00 2002-11-29 09:52:02.815 333 15692.75 538.14 57075.57 88888.00 2002-11-29 09:52:03.815 333 15692.23 539.14 57075.21 88888.00 2002-11-29 09:52:04.815 333 15691.58 539.51 57075.94 88888.00 2002-11-29 09:52:05.815 333 15691.97 539.38 57075.94 88888.00 2002-11-29 09:52:06.815 333 15691.97 538.76 57076.31 88888.00 2002-11-29 09:52:07.815 333 15691.84 539.14 57075.94 88888.00 2002-11-29 09:52:08.815 333 15691.45 539.75 57076.43 88888.00 2002-11-29 09:52:09.815 333 15691.58 539.26 57075.70 88888.00 2002-11-29 09:52:10.815 333 15691.45 538.76 57076.55 88888.00 2002-11-29 09:52:11.815 333 15691.06 539.01 57075.45 88888.00 2002-11-29 09:52:12.815 333 15692.23 539.01 57075.57 88888.00 2002-11-29 09:52:13.815 333 15692.10 539.14 57076.18 88888.00 2002-11-29 09:52:14.815 333 15691.97 538.64 57075.70 88888.00 2002-11-29 09:52:15.815 333 15691.97 538.27 57076.92 88888.00 2002-11-29 09:52:16.815 333 15691.84 539.01 57075.70 88888.00 2002-11-29 09:52:17.815 333 15692.62 539.14 57075.82 88888.00 2002-11-29 09:52:18.815 333 15692.23 538.89 57075.94 88888.00 2002-11-29 09:52:19.815 333 15691.84 539.26 57076.31 88888.00 2002-11-29 09:52:20.815 333 15692.10 539.26 57075.82 88888.00 2002-11-29 09:52:21.815 333 15691.58 539.26 57075.94 88888.00 2002-11-29 09:52:22.815 333 15692.23 539.26 57076.06 88888.00 2002-11-29 09:52:23.815 333 15691.58 539.63 57076.55 88888.00 2002-11-29 09:52:24.815 333 15692.49 538.64 57076.92 88888.00 2002-11-29 09:52:25.815 333 15693.01 539.51 57076.06 88888.00 2002-11-29 09:52:26.815 333 15692.62 538.52 57075.70 88888.00 2002-11-29 09:52:27.815 333 15692.88 539.51 57076.55 88888.00 2002-11-29 09:52:28.815 333 15692.49 538.89 57076.31 88888.00 2002-11-29 09:52:29.815 333 15692.23 539.14 57076.31 88888.00 2002-11-29 09:52:30.815 333 15692.10 538.89 57076.43 88888.00 2002-11-29 09:52:31.815 333 15691.97 539.63 57075.33 88888.00 2002-11-29 09:52:32.815 333 15692.36 539.26 57076.31 88888.00 2002-11-29 09:52:33.815 333 15692.88 538.52 57076.43 88888.00 2002-11-29 09:52:34.815 333 15692.23 539.14 57076.92 88888.00 2002-11-29 09:52:35.815 333 15693.01 538.89 57076.06 88888.00 2002-11-29 09:52:36.815 333 15693.40 538.76 57075.94 88888.00 2002-11-29 09:52:37.815 333 15692.62 539.14 57076.92 88888.00 2002-11-29 09:52:38.815 333 15693.01 538.76 57076.06 88888.00 2002-11-29 09:52:39.815 333 15693.01 538.27 57076.18 88888.00 2002-11-29 09:52:40.815 333 15692.36 538.64 57076.31 88888.00 2002-11-29 09:52:41.815 333 15693.01 538.89 57076.18 88888.00 2002-11-29 09:52:42.815 333 15693.14 538.52 57075.70 88888.00 2002-11-29 09:52:43.815 333 15693.53 539.01 57076.43 88888.00 2002-11-29 09:52:44.815 333 15692.75 539.38 57076.31 88888.00 2002-11-29 09:52:45.815 333 15693.01 539.14 57075.45 88888.00 2002-11-29 09:52:46.815 333 15692.49 538.64 57076.92 88888.00 2002-11-29 09:52:47.815 333 15693.92 539.14 57076.55 88888.00 2002-11-29 09:52:48.815 333 15693.27 539.01 57076.55 88888.00 2002-11-29 09:52:49.815 333 15692.62 539.14 57075.82 88888.00 2002-11-29 09:52:50.815 333 15692.75 539.38 57077.04 88888.00 2002-11-29 09:52:51.815 333 15692.62 538.76 57076.92 88888.00 2002-11-29 09:52:52.815 333 15692.36 538.76 57076.55 88888.00 2002-11-29 09:52:53.815 333 15693.53 538.89 57076.43 88888.00 2002-11-29 09:52:54.815 333 15693.40 539.01 57077.04 88888.00 2002-11-29 09:52:55.815 333 15692.49 538.39 57076.18 88888.00 2002-11-29 09:52:56.815 333 15691.97 538.64 57076.68 88888.00 2002-11-29 09:52:57.815 333 15692.62 538.76 57076.68 88888.00 2002-11-29 09:52:58.815 333 15692.75 538.76 57076.55 88888.00 2002-11-29 09:52:59.815 333 15692.75 538.64 57076.31 88888.00 2002-11-29 09:53:00.815 333 15692.49 539.26 57075.94 88888.00 2002-11-29 09:53:01.815 333 15692.36 538.76 57076.06 88888.00 2002-11-29 09:53:02.815 333 15692.23 538.89 57076.18 88888.00 2002-11-29 09:53:03.815 333 15692.36 539.75 57076.43 88888.00 2002-11-29 09:53:04.815 333 15692.75 539.14 57076.43 88888.00 2002-11-29 09:53:05.815 333 15692.36 539.01 57077.04 88888.00 2002-11-29 09:53:06.815 333 15692.23 538.89 57076.43 88888.00 2002-11-29 09:53:07.815 333 15692.10 539.51 57075.70 88888.00 2002-11-29 09:53:08.815 333 15692.36 539.01 57076.68 88888.00 2002-11-29 09:53:09.815 333 15692.49 538.76 57076.43 88888.00 2002-11-29 09:53:10.815 333 15692.10 539.01 57075.94 88888.00 2002-11-29 09:53:11.815 333 15692.23 539.26 57075.94 88888.00 2002-11-29 09:53:12.815 333 15691.58 539.01 57076.43 88888.00 2002-11-29 09:53:13.815 333 15692.23 539.01 57075.57 88888.00 2002-11-29 09:53:14.815 333 15692.23 539.51 57075.94 88888.00 2002-11-29 09:53:15.815 333 15691.58 539.88 57075.82 88888.00 2002-11-29 09:53:16.815 333 15691.58 539.51 57076.18 88888.00 2002-11-29 09:53:17.815 333 15692.49 538.89 57076.43 88888.00 2002-11-29 09:53:18.815 333 15692.49 538.39 57076.31 88888.00 2002-11-29 09:53:19.815 333 15692.49 538.52 57076.31 88888.00 2002-11-29 09:53:20.815 333 15693.01 538.52 57075.57 88888.00 2002-11-29 09:53:21.815 333 15692.23 539.01 57076.18 88888.00 2002-11-29 09:53:22.815 333 15692.49 538.76 57075.94 88888.00 2002-11-29 09:53:23.815 333 15692.49 539.14 57076.31 88888.00 2002-11-29 09:53:24.815 333 15691.84 539.38 57075.94 88888.00 2002-11-29 09:53:25.815 333 15692.36 538.89 57076.06 88888.00 2002-11-29 09:53:26.815 333 15692.49 538.39 57076.06 88888.00 2002-11-29 09:53:27.815 333 15692.62 538.02 57075.45 88888.00 2002-11-29 09:53:28.815 333 15693.27 539.01 57075.82 88888.00 2002-11-29 09:53:29.815 333 15692.75 539.38 57076.18 88888.00 2002-11-29 09:53:30.815 333 15692.88 539.14 57075.82 88888.00 2002-11-29 09:53:31.815 333 15691.84 538.64 57075.45 88888.00 2002-11-29 09:53:32.815 333 15692.88 539.14 57076.06 88888.00 2002-11-29 09:53:33.815 333 15692.36 539.14 57075.82 88888.00 2002-11-29 09:53:34.815 333 15692.49 538.76 57075.70 88888.00 2002-11-29 09:53:35.815 333 15693.14 538.76 57076.55 88888.00 2002-11-29 09:53:36.815 333 15693.14 537.77 57076.06 88888.00 2002-11-29 09:53:37.815 333 15693.01 538.39 57075.82 88888.00 2002-11-29 09:53:38.815 333 15693.01 538.52 57076.43 88888.00 2002-11-29 09:53:39.815 333 15692.62 538.02 57076.31 88888.00 2002-11-29 09:53:40.815 333 15692.49 538.39 57076.43 88888.00 2002-11-29 09:53:41.815 333 15692.62 538.02 57075.70 88888.00 2002-11-29 09:53:42.815 333 15693.14 538.14 57075.94 88888.00 2002-11-29 09:53:43.815 333 15693.66 538.52 57076.06 88888.00 2002-11-29 09:53:44.815 333 15693.40 538.14 57075.70 88888.00 2002-11-29 09:53:45.815 333 15693.40 538.14 57076.18 88888.00 2002-11-29 09:53:46.815 333 15693.79 538.27 57076.55 88888.00 2002-11-29 09:53:47.815 333 15693.01 538.52 57075.82 88888.00 2002-11-29 09:53:48.815 333 15693.92 538.02 57076.18 88888.00 2002-11-29 09:53:49.815 333 15693.53 537.77 57076.06 88888.00 2002-11-29 09:53:50.815 333 15693.27 538.14 57076.31 88888.00 2002-11-29 09:53:51.815 333 15693.53 538.52 57076.55 88888.00 2002-11-29 09:53:52.815 333 15693.66 538.52 57076.55 88888.00 2002-11-29 09:53:53.815 333 15692.75 538.52 57076.06 88888.00 2002-11-29 09:53:54.815 333 15693.14 538.02 57076.43 88888.00 2002-11-29 09:53:55.815 333 15693.53 538.27 57076.06 88888.00 2002-11-29 09:53:56.815 333 15692.75 538.64 57076.31 88888.00 2002-11-29 09:53:57.815 333 15692.88 539.26 57075.82 88888.00 2002-11-29 09:53:58.815 333 15693.01 538.27 57076.18 88888.00 2002-11-29 09:53:59.815 333 15693.40 538.64 57075.70 88888.00 2002-11-29 09:54:00.815 333 15692.88 538.76 57076.80 88888.00 2002-11-29 09:54:01.815 333 15693.01 538.52 57076.43 88888.00 2002-11-29 09:54:02.815 333 15692.88 538.76 57076.06 88888.00 2002-11-29 09:54:03.815 333 15693.27 538.64 57076.55 88888.00 2002-11-29 09:54:04.815 333 15692.36 538.52 57076.68 88888.00 2002-11-29 09:54:05.815 333 15693.14 538.39 57076.31 88888.00 2002-11-29 09:54:06.815 333 15693.40 538.89 57076.18 88888.00 2002-11-29 09:54:07.815 333 15693.27 538.02 57076.68 88888.00 2002-11-29 09:54:08.815 333 15692.10 539.01 57076.06 88888.00 2002-11-29 09:54:09.815 333 15693.92 538.76 57076.80 88888.00 2002-11-29 09:54:10.815 333 15694.44 538.89 57076.68 88888.00 2002-11-29 09:54:11.815 333 15693.01 539.01 57077.04 88888.00 2002-11-29 09:54:12.815 333 15693.40 538.76 57076.55 88888.00 2002-11-29 09:54:13.815 333 15693.27 538.89 57077.29 88888.00 2002-11-29 09:54:14.815 333 15693.92 538.39 57076.18 88888.00 2002-11-29 09:54:15.815 333 15693.27 538.89 57076.92 88888.00 2002-11-29 09:54:16.815 333 15693.40 538.76 57076.31 88888.00 2002-11-29 09:54:17.815 333 15693.27 539.14 57076.68 88888.00 2002-11-29 09:54:18.815 333 15693.01 539.14 57076.55 88888.00 2002-11-29 09:54:19.815 333 15693.40 538.52 57076.92 88888.00 2002-11-29 09:54:20.815 333 15693.79 538.76 57076.68 88888.00 2002-11-29 09:54:21.815 333 15692.88 539.14 57076.80 88888.00 2002-11-29 09:54:22.815 333 15693.01 539.38 57076.80 88888.00 2002-11-29 09:54:23.815 333 15693.53 539.01 57076.92 88888.00 2002-11-29 09:54:24.815 333 15693.27 539.38 57076.80 88888.00 2002-11-29 09:54:25.815 333 15693.79 538.64 57076.80 88888.00 2002-11-29 09:54:26.815 333 15693.53 539.01 57077.04 88888.00 2002-11-29 09:54:27.815 333 15693.27 539.01 57077.16 88888.00 2002-11-29 09:54:28.815 333 15693.66 539.14 57076.18 88888.00 2002-11-29 09:54:29.815 333 15693.27 538.76 57076.43 88888.00 2002-11-29 09:54:30.815 333 15693.14 538.89 57077.04 88888.00 2002-11-29 09:54:31.815 333 15693.79 539.01 57076.92 88888.00 2002-11-29 09:54:32.815 333 15693.27 539.01 57077.04 88888.00 2002-11-29 09:54:33.815 333 15693.53 538.64 57075.94 88888.00 2002-11-29 09:54:34.815 333 15692.75 539.01 57076.31 88888.00 2002-11-29 09:54:35.815 333 15693.01 538.76 57077.04 88888.00 2002-11-29 09:54:36.815 333 15693.14 538.89 57077.04 88888.00 2002-11-29 09:54:37.815 333 15693.01 539.01 57077.04 88888.00 2002-11-29 09:54:38.815 333 15692.36 539.14 57077.16 88888.00 2002-11-29 09:54:39.815 333 15693.40 539.01 57076.80 88888.00 2002-11-29 09:54:40.815 333 15693.40 538.52 57076.18 88888.00 2002-11-29 09:54:41.815 333 15693.14 539.14 57076.80 88888.00 2002-11-29 09:54:42.815 333 15693.40 539.01 57077.16 88888.00 2002-11-29 09:54:43.815 333 15693.01 538.76 57076.92 88888.00 2002-11-29 09:54:44.815 333 15693.40 539.01 57077.29 88888.00 2002-11-29 09:54:45.815 333 15693.40 538.76 57076.68 88888.00 2002-11-29 09:54:46.815 333 15693.40 539.14 57076.92 88888.00 2002-11-29 09:54:47.815 333 15694.18 538.89 57076.43 88888.00 2002-11-29 09:54:48.815 333 15693.14 538.76 57076.80 88888.00 2002-11-29 09:54:49.815 333 15693.66 538.64 57077.04 88888.00 2002-11-29 09:54:50.815 333 15693.27 539.14 57077.16 88888.00 2002-11-29 09:54:51.815 333 15693.14 539.14 57076.92 88888.00 2002-11-29 09:54:52.815 333 15693.66 539.01 57076.55 88888.00 2002-11-29 09:54:53.815 333 15693.01 539.38 57077.04 88888.00 2002-11-29 09:54:54.815 333 15693.01 539.01 57076.43 88888.00 2002-11-29 09:54:55.815 333 15693.27 539.01 57076.55 88888.00 2002-11-29 09:54:56.815 333 15693.53 539.14 57076.92 88888.00 2002-11-29 09:54:57.815 333 15693.40 539.75 57077.04 88888.00 2002-11-29 09:54:58.815 333 15693.92 538.89 57077.16 88888.00 2002-11-29 09:54:59.815 333 15693.40 539.26 57076.92 88888.00 2002-11-29 09:55:00.815 333 15693.79 539.14 57076.43 88888.00 2002-11-29 09:55:01.815 333 15694.18 538.52 57076.80 88888.00 2002-11-29 09:55:02.815 333 15693.66 539.63 57077.16 88888.00 2002-11-29 09:55:03.815 333 15694.05 538.64 57077.04 88888.00 2002-11-29 09:55:04.815 333 15694.05 538.76 57076.68 88888.00 2002-11-29 09:55:05.815 333 15694.05 539.01 57076.80 88888.00 2002-11-29 09:55:06.815 333 15693.27 539.01 57077.04 88888.00 2002-11-29 09:55:07.815 333 15693.53 539.51 57076.92 88888.00 2002-11-29 09:55:08.815 333 15693.53 539.01 57077.16 88888.00 2002-11-29 09:55:09.815 333 15693.40 539.38 57077.16 88888.00 2002-11-29 09:55:10.815 333 15693.14 539.14 57077.16 88888.00 2002-11-29 09:55:11.815 333 15694.05 539.75 57077.04 88888.00 2002-11-29 09:55:12.815 333 15693.66 538.89 57076.68 88888.00 2002-11-29 09:55:13.815 333 15694.05 539.75 57077.04 88888.00 2002-11-29 09:55:14.815 333 15693.53 539.14 57076.92 88888.00 2002-11-29 09:55:15.815 333 15694.18 539.26 57077.04 88888.00 2002-11-29 09:55:16.815 333 15694.31 539.14 57077.04 88888.00 2002-11-29 09:55:17.815 333 15694.31 539.14 57077.04 88888.00 2002-11-29 09:55:18.815 333 15694.05 539.38 57076.80 88888.00 2002-11-29 09:55:19.815 333 15694.83 539.75 57076.80 88888.00 2002-11-29 09:55:20.815 333 15693.92 539.88 57077.04 88888.00 2002-11-29 09:55:21.815 333 15693.53 540.00 57077.16 88888.00 2002-11-29 09:55:22.815 333 15693.79 539.63 57076.92 88888.00 2002-11-29 09:55:23.815 333 15693.40 539.01 57076.43 88888.00 2002-11-29 09:55:24.815 333 15694.57 540.13 57076.43 88888.00 2002-11-29 09:55:25.815 333 15694.31 539.38 57077.04 88888.00 2002-11-29 09:55:26.815 333 15693.66 539.38 57076.80 88888.00 2002-11-29 09:55:27.815 333 15694.57 540.25 57076.80 88888.00 2002-11-29 09:55:28.815 333 15693.53 539.75 57076.92 88888.00 2002-11-29 09:55:29.815 333 15693.79 540.25 57076.68 88888.00 2002-11-29 09:55:30.815 333 15693.92 539.63 57076.92 88888.00 2002-11-29 09:55:31.815 333 15693.92 540.37 57077.16 88888.00 2002-11-29 09:55:32.815 333 15693.79 539.26 57076.80 88888.00 2002-11-29 09:55:33.815 333 15694.05 539.26 57076.80 88888.00 2002-11-29 09:55:34.815 333 15694.05 538.89 57076.80 88888.00 2002-11-29 09:55:35.815 333 15694.31 538.76 57076.80 88888.00 2002-11-29 09:55:36.815 333 15693.40 539.51 57076.80 88888.00 2002-11-29 09:55:37.815 333 15694.18 538.76 57076.68 88888.00 2002-11-29 09:55:38.815 333 15694.31 538.14 57076.80 88888.00 2002-11-29 09:55:39.815 333 15694.05 539.01 57076.80 88888.00 2002-11-29 09:55:40.815 333 15694.70 538.76 57076.55 88888.00 2002-11-29 09:55:41.815 333 15694.31 539.01 57076.80 88888.00 2002-11-29 09:55:42.815 333 15694.57 538.52 57077.16 88888.00 2002-11-29 09:55:43.815 333 15694.70 539.14 57077.16 88888.00 2002-11-29 09:55:44.815 333 15694.57 539.38 57077.04 88888.00 2002-11-29 09:55:45.815 333 15694.96 539.01 57077.29 88888.00 2002-11-29 09:55:46.815 333 15694.70 539.01 57077.16 88888.00 2002-11-29 09:55:47.815 333 15694.83 539.38 57077.29 88888.00 2002-11-29 09:55:48.815 333 15694.05 538.89 57077.90 88888.00 2002-11-29 09:55:49.815 333 15694.83 538.64 57076.68 88888.00 2002-11-29 09:55:50.815 333 15694.31 538.89 57077.53 88888.00 2002-11-29 09:55:51.815 333 15694.18 539.01 57077.04 88888.00 2002-11-29 09:55:52.815 333 15694.31 539.38 57077.16 88888.00 2002-11-29 09:55:53.815 333 15693.92 539.38 57077.41 88888.00 2002-11-29 09:55:54.815 333 15693.92 539.01 57077.53 88888.00 2002-11-29 09:55:55.815 333 15693.92 538.89 57076.92 88888.00 2002-11-29 09:55:56.815 333 15694.44 538.76 57077.41 88888.00 2002-11-29 09:55:57.815 333 15693.92 538.52 57077.29 88888.00 2002-11-29 09:55:58.815 333 15693.53 538.89 57077.16 88888.00 2002-11-29 09:55:59.815 333 15694.05 538.64 57077.65 88888.00 2002-11-29 09:56:00.815 333 15694.18 539.26 57077.41 88888.00 2002-11-29 09:56:01.815 333 15694.05 538.76 57076.80 88888.00 2002-11-29 09:56:02.815 333 15693.79 539.01 57076.92 88888.00 2002-11-29 09:56:03.815 333 15693.92 538.76 57077.29 88888.00 2002-11-29 09:56:04.815 333 15693.92 539.01 57076.92 88888.00 2002-11-29 09:56:05.815 333 15694.18 538.76 57076.31 88888.00 2002-11-29 09:56:06.815 333 15694.18 539.51 57076.92 88888.00 2002-11-29 09:56:07.815 333 15694.44 538.39 57077.16 88888.00 2002-11-29 09:56:08.815 333 15693.66 539.01 57076.92 88888.00 2002-11-29 09:56:09.815 333 15693.40 539.01 57077.41 88888.00 2002-11-29 09:56:10.815 333 15693.92 538.39 57076.80 88888.00 2002-11-29 09:56:11.815 333 15693.27 538.64 57076.92 88888.00 2002-11-29 09:56:12.815 333 15693.40 538.39 57076.92 88888.00 2002-11-29 09:56:13.815 333 15693.14 538.76 57076.80 88888.00 2002-11-29 09:56:14.815 333 15693.53 538.52 57077.04 88888.00 2002-11-29 09:56:15.815 333 15693.66 538.64 57076.80 88888.00 2002-11-29 09:56:16.815 333 15693.27 538.76 57076.92 88888.00 2002-11-29 09:56:17.815 333 15693.14 538.76 57076.31 88888.00 2002-11-29 09:56:18.815 333 15693.14 538.14 57076.55 88888.00 2002-11-29 09:56:19.815 333 15693.14 539.14 57077.04 88888.00 2002-11-29 09:56:20.815 333 15692.62 538.52 57076.55 88888.00 2002-11-29 09:56:21.815 333 15693.01 539.01 57076.80 88888.00 2002-11-29 09:56:22.815 333 15693.27 538.52 57076.92 88888.00 2002-11-29 09:56:23.815 333 15693.14 539.01 57076.68 88888.00 2002-11-29 09:56:24.815 333 15692.36 538.64 57076.68 88888.00 2002-11-29 09:56:25.815 333 15692.23 539.51 57076.43 88888.00 2002-11-29 09:56:26.815 333 15692.49 539.14 57076.43 88888.00 2002-11-29 09:56:27.815 333 15692.49 539.14 57076.80 88888.00 2002-11-29 09:56:28.815 333 15692.10 538.52 57076.55 88888.00 2002-11-29 09:56:29.815 333 15692.75 539.14 57076.06 88888.00 2002-11-29 09:56:30.815 333 15692.62 538.39 57076.31 88888.00 2002-11-29 09:56:31.815 333 15692.88 539.38 57077.41 88888.00 2002-11-29 09:56:32.815 333 15691.71 539.14 57077.04 88888.00 2002-11-29 09:56:33.815 333 15692.10 538.64 57076.92 88888.00 2002-11-29 09:56:34.815 333 15692.23 539.38 57076.06 88888.00 2002-11-29 09:56:35.815 333 15691.84 538.64 57076.43 88888.00 2002-11-29 09:56:36.815 333 15691.97 539.01 57076.18 88888.00 2002-11-29 09:56:37.815 333 15691.97 539.14 57076.18 88888.00 2002-11-29 09:56:38.815 333 15692.10 539.63 57076.18 88888.00 2002-11-29 09:56:39.815 333 15692.10 539.14 57076.18 88888.00 2002-11-29 09:56:40.815 333 15691.71 539.75 57075.94 88888.00 2002-11-29 09:56:41.815 333 15691.19 540.00 57076.06 88888.00 2002-11-29 09:56:42.815 333 15690.93 539.51 57076.80 88888.00 2002-11-29 09:56:43.815 333 15691.32 539.51 57076.18 88888.00 2002-11-29 09:56:44.815 333 15691.32 539.88 57075.70 88888.00 2002-11-29 09:56:45.815 333 15691.84 539.01 57076.43 88888.00 2002-11-29 09:56:46.815 333 15692.10 539.38 57075.94 88888.00 2002-11-29 09:56:47.815 333 15691.58 539.51 57076.68 88888.00 2002-11-29 09:56:48.815 333 15691.84 539.38 57075.94 88888.00 2002-11-29 09:56:49.815 333 15691.32 539.14 57075.70 88888.00 2002-11-29 09:56:50.815 333 15691.71 539.51 57075.94 88888.00 2002-11-29 09:56:51.815 333 15692.62 539.88 57075.82 88888.00 2002-11-29 09:56:52.815 333 15691.84 539.38 57076.06 88888.00 2002-11-29 09:56:53.815 333 15691.32 539.51 57076.06 88888.00 2002-11-29 09:56:54.815 333 15692.23 539.88 57075.94 88888.00 2002-11-29 09:56:55.815 333 15692.49 539.38 57076.06 88888.00 2002-11-29 09:56:56.815 333 15691.97 539.75 57076.31 88888.00 2002-11-29 09:56:57.815 333 15691.45 539.51 57075.70 88888.00 2002-11-29 09:56:58.815 333 15691.97 540.13 57075.82 88888.00 2002-11-29 09:56:59.815 333 15692.62 540.00 57075.33 88888.00 2002-11-29 09:57:00.815 333 15691.58 540.00 57076.06 88888.00 2002-11-29 09:57:01.815 333 15692.23 539.75 57075.94 88888.00 2002-11-29 09:57:02.815 333 15691.97 540.25 57075.94 88888.00 2002-11-29 09:57:03.815 333 15692.75 539.63 57075.70 88888.00 2002-11-29 09:57:04.815 333 15692.36 539.38 57075.45 88888.00 2002-11-29 09:57:05.815 333 15692.10 539.51 57075.57 88888.00 2002-11-29 09:57:06.815 333 15691.71 540.13 57075.70 88888.00 2002-11-29 09:57:07.815 333 15692.10 540.13 57075.82 88888.00 2002-11-29 09:57:08.815 333 15692.49 539.75 57076.18 88888.00 2002-11-29 09:57:09.815 333 15692.10 540.50 57076.18 88888.00 2002-11-29 09:57:10.815 333 15691.45 540.62 57076.06 88888.00 2002-11-29 09:57:11.815 333 15692.10 539.51 57076.43 88888.00 2002-11-29 09:57:12.815 333 15692.49 540.25 57075.45 88888.00 2002-11-29 09:57:13.815 333 15692.36 539.38 57075.21 88888.00 2002-11-29 09:57:14.815 333 15692.23 540.13 57075.82 88888.00 2002-11-29 09:57:15.815 333 15691.84 539.63 57076.06 88888.00 2002-11-29 09:57:16.815 333 15692.62 539.63 57075.33 88888.00 2002-11-29 09:57:17.815 333 15691.84 539.63 57075.09 88888.00 2002-11-29 09:57:18.815 333 15691.58 539.01 57075.70 88888.00 2002-11-29 09:57:19.815 333 15691.71 539.14 57076.43 88888.00 2002-11-29 09:57:20.815 333 15692.10 539.88 57076.43 88888.00 2002-11-29 09:57:21.815 333 15691.84 539.26 57075.57 88888.00 2002-11-29 09:57:22.815 333 15692.23 538.76 57075.21 88888.00 2002-11-29 09:57:23.815 333 15691.97 539.38 57075.21 88888.00 2002-11-29 09:57:24.815 333 15692.62 539.38 57075.57 88888.00 2002-11-29 09:57:25.815 333 15692.10 539.01 57076.18 88888.00 2002-11-29 09:57:26.815 333 15691.19 539.26 57075.09 88888.00 2002-11-29 09:57:27.815 333 15691.84 539.38 57075.21 88888.00 2002-11-29 09:57:28.815 333 15691.97 538.64 57075.70 88888.00 2002-11-29 09:57:29.815 333 15692.10 538.89 57075.45 88888.00 2002-11-29 09:57:30.815 333 15692.49 538.89 57075.57 88888.00 2002-11-29 09:57:31.815 333 15691.84 538.89 57076.31 88888.00 2002-11-29 09:57:32.815 333 15691.84 538.14 57075.45 88888.00 2002-11-29 09:57:33.815 333 15691.84 538.52 57076.06 88888.00 2002-11-29 09:57:34.815 333 15692.10 538.02 57075.82 88888.00 2002-11-29 09:57:35.815 333 15691.06 538.02 57075.21 88888.00 2002-11-29 09:57:36.815 333 15691.19 538.76 57075.33 88888.00 2002-11-29 09:57:37.815 333 15691.71 537.65 57075.57 88888.00 2002-11-29 09:57:38.815 333 15690.93 538.52 57075.09 88888.00 2002-11-29 09:57:39.815 333 15690.41 538.76 57075.57 88888.00 2002-11-29 09:57:40.815 333 15690.93 538.52 57075.70 88888.00 2002-11-29 09:57:41.815 333 15691.45 538.14 57076.06 88888.00 2002-11-29 09:57:42.815 333 15690.02 538.14 57075.21 88888.00 2002-11-29 09:57:43.815 333 15691.58 539.01 57075.70 88888.00 2002-11-29 09:57:44.815 333 15690.93 538.76 57076.18 88888.00 2002-11-29 09:57:45.815 333 15690.67 538.64 57075.33 88888.00 2002-11-29 09:57:46.815 333 15690.93 538.02 57075.57 88888.00 2002-11-29 09:57:47.815 333 15690.28 538.64 57075.45 88888.00 2002-11-29 09:57:48.815 333 15690.28 539.14 57075.21 88888.00 2002-11-29 09:57:49.815 333 15690.41 539.01 57075.33 88888.00 2002-11-29 09:57:50.815 333 15690.67 539.38 57076.18 88888.00 2002-11-29 09:57:51.815 333 15689.37 539.14 57075.21 88888.00 2002-11-29 09:57:52.815 333 15690.41 538.89 57074.60 88888.00 2002-11-29 09:57:53.815 333 15690.28 539.26 57074.60 88888.00 2002-11-29 09:57:54.815 333 15690.28 538.76 57075.82 88888.00 2002-11-29 09:57:55.815 333 15690.67 539.51 57074.96 88888.00 2002-11-29 09:57:56.815 333 15689.76 540.00 57075.82 88888.00 2002-11-29 09:57:57.815 333 15690.28 539.01 57074.60 88888.00 2002-11-29 09:57:58.815 333 15689.63 539.51 57075.45 88888.00 2002-11-29 09:57:59.815 333 15690.02 539.51 57075.21 88888.00 2002-11-29 09:58:00.815 333 15689.76 539.26 57075.45 88888.00 2002-11-29 09:58:01.815 333 15689.89 539.51 57075.57 88888.00 2002-11-29 09:58:02.815 333 15690.54 539.63 57075.45 88888.00 2002-11-29 09:58:03.815 333 15690.15 539.63 57075.21 88888.00 2002-11-29 09:58:04.815 333 15690.28 539.88 57074.72 88888.00 2002-11-29 09:58:05.815 333 15690.02 539.63 57075.45 88888.00 2002-11-29 09:58:06.815 333 15689.50 539.75 57075.70 88888.00 2002-11-29 09:58:07.815 333 15690.28 539.51 57074.60 88888.00 2002-11-29 09:58:08.815 333 15690.02 539.38 57074.96 88888.00 2002-11-29 09:58:09.815 333 15689.50 538.89 57074.60 88888.00 2002-11-29 09:58:10.815 333 15690.28 539.63 57074.84 88888.00 2002-11-29 09:58:11.815 333 15689.37 539.63 57075.09 88888.00 2002-11-29 09:58:12.815 333 15689.63 539.75 57074.84 88888.00 2002-11-29 09:58:13.815 333 15689.89 539.63 57074.47 88888.00 2002-11-29 09:58:14.815 333 15690.28 539.51 57074.84 88888.00 2002-11-29 09:58:15.815 333 15689.76 539.63 57074.60 88888.00 2002-11-29 09:58:16.815 333 15690.41 540.00 57074.84 88888.00 2002-11-29 09:58:17.815 333 15690.15 540.00 57074.84 88888.00 2002-11-29 09:58:18.815 333 15689.50 539.75 57074.60 88888.00 2002-11-29 09:58:19.815 333 15689.50 539.75 57074.72 88888.00 2002-11-29 09:58:20.815 333 15688.85 539.01 57074.72 88888.00 2002-11-29 09:58:21.815 333 15688.98 540.13 57074.60 88888.00 2002-11-29 09:58:22.815 333 15689.11 539.88 57074.47 88888.00 2002-11-29 09:58:23.815 333 15688.33 539.88 57074.72 88888.00 2002-11-29 09:58:24.815 333 15688.59 539.26 57074.35 88888.00 2002-11-29 09:58:25.815 333 15689.11 540.00 57075.09 88888.00 2002-11-29 09:58:26.815 333 15688.98 539.75 57074.23 88888.00 2002-11-29 09:58:27.815 333 15688.33 540.13 57074.96 88888.00 2002-11-29 09:58:28.815 333 15688.72 540.62 57073.86 88888.00 2002-11-29 09:58:29.815 333 15688.20 540.13 57074.35 88888.00 2002-11-29 09:58:30.815 333 15688.72 540.13 57074.35 88888.00 2002-11-29 09:58:31.815 333 15689.11 540.25 57073.86 88888.00 2002-11-29 09:58:32.815 333 15688.85 539.26 57074.47 88888.00 2002-11-29 09:58:33.815 333 15688.98 539.88 57074.47 88888.00 2002-11-29 09:58:34.815 333 15688.59 539.88 57073.50 88888.00 2002-11-29 09:58:35.815 333 15688.72 540.37 57073.86 88888.00 2002-11-29 09:58:36.815 333 15688.72 540.50 57074.47 88888.00 2002-11-29 09:58:37.815 333 15688.46 540.13 57074.35 88888.00 2002-11-29 09:58:38.815 333 15688.59 540.00 57074.35 88888.00 2002-11-29 09:58:39.815 333 15688.46 540.25 57074.35 88888.00 2002-11-29 09:58:40.815 333 15688.72 539.75 57074.23 88888.00 2002-11-29 09:58:41.815 333 15688.46 540.75 57073.74 88888.00 2002-11-29 09:58:42.815 333 15688.46 540.00 57074.23 88888.00 2002-11-29 09:58:43.815 333 15687.68 540.50 57074.47 88888.00 2002-11-29 09:58:44.815 333 15688.20 539.88 57074.23 88888.00 2002-11-29 09:58:45.815 333 15688.20 539.51 57073.86 88888.00 2002-11-29 09:58:46.815 333 15687.42 539.63 57074.11 88888.00 2002-11-29 09:58:47.815 333 15688.33 539.75 57073.74 88888.00 2002-11-29 09:58:48.815 333 15688.20 539.51 57074.35 88888.00 2002-11-29 09:58:49.815 333 15688.59 540.37 57073.86 88888.00 2002-11-29 09:58:50.815 333 15688.46 540.00 57074.11 88888.00 2002-11-29 09:58:51.815 333 15688.72 540.50 57073.98 88888.00 2002-11-29 09:58:52.815 333 15688.33 539.88 57074.47 88888.00 2002-11-29 09:58:53.815 333 15688.85 540.13 57073.50 88888.00 2002-11-29 09:58:54.815 333 15688.72 540.00 57074.11 88888.00 2002-11-29 09:58:55.815 333 15688.07 540.37 57073.50 88888.00 2002-11-29 09:58:56.815 333 15688.59 539.75 57073.86 88888.00 2002-11-29 09:58:57.815 333 15688.59 540.62 57074.11 88888.00 2002-11-29 09:58:58.815 333 15689.11 540.50 57073.38 88888.00 2002-11-29 09:58:59.815 333 15688.07 540.13 57074.23 88888.00 2002-11-29 09:59:00.815 333 15687.81 540.25 57074.35 88888.00 2002-11-29 09:59:01.815 333 15688.33 539.88 57073.13 88888.00 2002-11-29 09:59:02.815 333 15687.55 540.50 57074.11 88888.00 2002-11-29 09:59:03.815 333 15688.20 540.25 57073.62 88888.00 2002-11-29 09:59:04.815 333 15687.68 540.00 57073.74 88888.00 2002-11-29 09:59:05.815 333 15687.42 540.62 57073.50 88888.00 2002-11-29 09:59:06.815 333 15687.42 540.62 57073.98 88888.00 2002-11-29 09:59:07.815 333 15687.29 540.37 57073.74 88888.00 2002-11-29 09:59:08.815 333 15687.29 540.25 57073.50 88888.00 2002-11-29 09:59:09.815 333 15687.94 540.13 57073.74 88888.00 2002-11-29 09:59:10.815 333 15687.94 540.25 57073.13 88888.00 2002-11-29 09:59:11.815 333 15686.90 540.62 57073.74 88888.00 2002-11-29 09:59:12.815 333 15687.29 539.88 57073.01 88888.00 2002-11-29 09:59:13.815 333 15687.55 540.13 57073.13 88888.00 2002-11-29 09:59:14.815 333 15687.03 540.00 57073.25 88888.00 2002-11-29 09:59:15.815 333 15686.64 540.50 57073.01 88888.00 2002-11-29 09:59:16.815 333 15687.29 539.88 57073.38 88888.00 2002-11-29 09:59:17.815 333 15686.64 539.51 57072.64 88888.00 2002-11-29 09:59:18.815 333 15686.90 540.25 57072.88 88888.00 2002-11-29 09:59:19.815 333 15687.16 540.25 57072.64 88888.00 2002-11-29 09:59:20.815 333 15686.25 540.37 57072.52 88888.00 2002-11-29 09:59:21.815 333 15687.16 540.00 57072.88 88888.00 2002-11-29 09:59:22.815 333 15687.03 540.62 57073.25 88888.00 2002-11-29 09:59:23.815 333 15686.25 540.13 57073.01 88888.00 2002-11-29 09:59:24.815 333 15685.86 540.75 57072.52 88888.00 2002-11-29 09:59:25.815 333 15686.38 540.50 57072.64 88888.00 2002-11-29 09:59:26.815 333 15686.38 540.37 57072.76 88888.00 2002-11-29 09:59:27.815 333 15685.99 540.87 57072.27 88888.00 2002-11-29 09:59:28.815 333 15686.12 540.50 57073.13 88888.00 2002-11-29 09:59:29.815 333 15685.34 540.13 57072.27 88888.00 2002-11-29 09:59:30.815 333 15686.12 541.24 57072.27 88888.00 2002-11-29 09:59:31.815 333 15685.08 540.25 57072.52 88888.00 2002-11-29 09:59:32.815 333 15685.60 540.50 57072.39 88888.00 2002-11-29 09:59:33.815 333 15685.34 540.50 57072.27 88888.00 2002-11-29 09:59:34.815 333 15685.47 540.50 57072.52 88888.00 2002-11-29 09:59:35.815 333 15685.60 541.36 57072.15 88888.00 2002-11-29 09:59:36.815 333 15685.73 540.00 57072.52 88888.00 2002-11-29 09:59:37.815 333 15685.86 540.37 57073.13 88888.00 2002-11-29 09:59:38.815 333 15685.08 540.25 57072.64 88888.00 2002-11-29 09:59:39.815 333 15685.47 540.75 57072.39 88888.00 2002-11-29 09:59:40.815 333 15685.21 540.37 57072.88 88888.00 2002-11-29 09:59:41.815 333 15684.95 540.50 57072.03 88888.00 2002-11-29 09:59:42.815 333 15685.60 540.37 57071.91 88888.00 2002-11-29 09:59:43.815 333 15685.08 540.62 57071.66 88888.00 2002-11-29 09:59:44.815 333 15685.34 540.50 57071.79 88888.00 2002-11-29 09:59:45.815 333 15684.56 540.75 57071.91 88888.00 2002-11-29 09:59:46.815 333 15684.56 539.75 57071.91 88888.00 2002-11-29 09:59:47.815 333 15684.95 539.88 57072.27 88888.00 2002-11-29 09:59:48.815 333 15684.69 539.75 57072.03 88888.00 2002-11-29 09:59:49.815 333 15685.34 540.13 57071.91 88888.00 2002-11-29 09:59:50.815 333 15684.95 540.13 57072.39 88888.00 2002-11-29 09:59:51.815 333 15684.95 539.75 57072.15 88888.00 2002-11-29 09:59:52.815 333 15685.47 540.50 57072.03 88888.00 2002-11-29 09:59:53.815 333 15685.60 540.00 57071.54 88888.00 2002-11-29 09:59:54.815 333 15684.69 540.00 57071.17 88888.00 2002-11-29 09:59:55.815 333 15685.47 539.75 57071.54 88888.00 2002-11-29 10:00:00.815 333 15685.21 539.88 57072.03 88888.00 2002-11-29 10:00:01.815 333 15684.43 540.50 57070.93 88888.00 2002-11-29 10:00:02.815 333 15685.47 540.00 57071.91 88888.00 2002-11-29 10:00:03.815 333 15684.43 539.88 57072.03 88888.00 2002-11-29 10:00:04.815 333 15684.82 540.25 57071.91 88888.00 2002-11-29 10:00:05.815 333 15684.43 540.25 57071.91 88888.00 2002-11-29 10:00:06.815 333 15684.30 540.13 57071.05 88888.00 2002-11-29 10:00:07.815 333 15684.82 540.00 57071.42 88888.00 2002-11-29 10:00:08.815 333 15685.34 540.75 57071.79 88888.00 2002-11-29 10:00:09.815 333 15685.34 540.50 57071.54 88888.00 2002-11-29 10:00:10.815 333 15684.30 540.25 57071.42 88888.00 2002-11-29 10:00:11.815 333 15684.69 540.50 57072.03 88888.00 2002-11-29 10:00:12.815 333 15683.79 540.62 57071.54 88888.00 2002-11-29 10:00:13.815 333 15684.82 540.25 57070.80 88888.00 2002-11-29 10:00:14.815 333 15684.56 540.25 57070.80 88888.00 2002-11-29 10:00:15.815 333 15684.56 540.00 57070.56 88888.00 2002-11-29 10:00:16.815 333 15683.66 539.88 57070.44 88888.00 2002-11-29 10:00:17.815 333 15684.17 540.62 57070.56 88888.00 2002-11-29 10:00:18.815 333 15684.04 541.12 57070.68 88888.00 2002-11-29 10:00:19.815 333 15684.30 539.88 57070.93 88888.00 2002-11-29 10:00:20.815 333 15683.92 540.13 57070.68 88888.00 2002-11-29 10:00:21.815 333 15684.17 540.37 57070.80 88888.00 2002-11-29 10:00:22.815 333 15683.26 540.00 57071.29 88888.00 2002-11-29 10:00:23.815 333 15683.66 540.37 57070.44 88888.00 2002-11-29 10:00:24.815 333 15683.39 540.62 57071.29 88888.00 2002-11-29 10:00:25.815 333 15684.04 540.50 57070.68 88888.00 2002-11-29 10:00:26.815 333 15683.53 540.50 57070.32 88888.00 2002-11-29 10:00:27.815 333 15683.79 540.13 57071.17 88888.00 2002-11-29 10:00:28.815 333 15683.00 540.75 57070.68 88888.00 2002-11-29 10:00:29.815 333 15683.13 540.62 57070.68 88888.00 2002-11-29 10:00:30.815 333 15683.66 540.62 57070.44 88888.00 2002-11-29 10:00:31.815 333 15683.13 540.37 57070.68 88888.00 2002-11-29 10:00:32.815 333 15683.39 540.87 57070.93 88888.00 2002-11-29 10:00:33.815 333 15683.66 541.24 57070.93 88888.00 2002-11-29 10:00:34.815 333 15683.26 540.13 57070.56 88888.00 2002-11-29 10:00:35.815 333 15683.39 540.50 57070.93 88888.00 2002-11-29 10:00:36.815 333 15683.26 540.99 57070.44 88888.00 2002-11-29 10:00:37.815 333 15683.13 540.37 57070.56 88888.00 2002-11-29 10:00:38.815 333 15682.75 540.99 57070.68 88888.00 2002-11-29 10:00:39.815 333 15682.49 540.87 57070.20 88888.00 2002-11-29 10:00:40.815 333 15682.88 540.99 57070.68 88888.00 2002-11-29 10:00:41.815 333 15682.49 541.24 57070.56 88888.00 2002-11-29 10:00:42.815 333 15682.75 541.12 57070.56 88888.00 2002-11-29 10:00:43.815 333 15682.36 541.36 57069.83 88888.00 2002-11-29 10:00:44.815 333 15682.23 541.36 57070.44 88888.00 2002-11-29 10:00:45.815 333 15682.75 541.24 57069.83 88888.00 2002-11-29 10:00:46.815 333 15683.00 541.74 57070.56 88888.00 2002-11-29 10:00:47.815 333 15683.66 541.49 57070.20 88888.00 2002-11-29 10:00:48.815 333 15683.13 541.36 57070.32 88888.00 2002-11-29 10:00:49.815 333 15682.88 541.12 57070.68 88888.00 2002-11-29 10:00:50.815 333 15682.62 541.12 57070.20 88888.00 2002-11-29 10:00:51.815 333 15683.39 541.12 57070.44 88888.00 2002-11-29 10:00:52.815 333 15682.49 541.61 57069.58 88888.00 2002-11-29 10:00:53.815 333 15682.23 541.36 57070.20 88888.00 2002-11-29 10:00:54.815 333 15682.88 541.49 57069.58 88888.00 2002-11-29 10:00:55.815 333 15682.62 541.36 57070.44 88888.00 2002-11-29 10:00:56.815 333 15683.39 541.24 57070.07 88888.00 2002-11-29 10:00:57.815 333 15682.23 541.12 57070.56 88888.00 2002-11-29 10:00:58.815 333 15682.88 540.87 57069.83 88888.00 2002-11-29 10:00:59.815 333 15682.88 541.61 57069.83 88888.00 2002-11-29 10:01:00.815 333 15683.39 540.99 57070.20 88888.00 2002-11-29 10:01:01.815 333 15682.88 541.12 57069.95 88888.00 2002-11-29 10:01:02.815 333 15683.39 541.49 57070.07 88888.00 2002-11-29 10:01:03.815 333 15683.00 540.87 57070.07 88888.00 2002-11-29 10:01:04.815 333 15683.26 541.12 57070.44 88888.00 2002-11-29 10:01:05.815 333 15682.88 541.24 57070.20 88888.00 2002-11-29 10:01:06.815 333 15684.17 540.50 57070.93 88888.00 2002-11-29 10:01:07.815 333 15684.17 541.36 57070.56 88888.00 2002-11-29 10:01:08.815 333 15683.92 540.75 57070.68 88888.00 2002-11-29 10:01:09.815 333 15683.53 541.61 57070.32 88888.00 2002-11-29 10:01:10.815 333 15684.30 540.99 57069.71 88888.00 2002-11-29 10:01:11.815 333 15684.43 540.75 57070.07 88888.00 2002-11-29 10:01:12.815 333 15684.04 540.62 57070.07 88888.00 2002-11-29 10:01:13.815 333 15684.04 540.50 57070.32 88888.00 2002-11-29 10:01:14.815 333 15683.92 541.24 57070.20 88888.00 2002-11-29 10:01:15.815 333 15683.92 540.62 57070.07 88888.00 2002-11-29 10:01:16.815 333 15684.43 540.87 57071.05 88888.00 2002-11-29 10:01:17.815 333 15683.66 541.61 57069.46 88888.00 2002-11-29 10:01:18.815 333 15684.82 540.99 57070.44 88888.00 2002-11-29 10:01:19.815 333 15684.17 541.24 57070.32 88888.00 2002-11-29 10:01:20.815 333 15683.66 540.62 57070.56 88888.00 2002-11-29 10:01:21.815 333 15683.53 541.12 57069.71 88888.00 2002-11-29 10:01:22.815 333 15684.04 541.49 57070.32 88888.00 2002-11-29 10:01:23.815 333 15683.92 541.49 57069.95 88888.00 2002-11-29 10:01:24.815 333 15684.04 541.74 57070.20 88888.00 2002-11-29 10:01:25.815 333 15684.30 540.62 57069.95 88888.00 2002-11-29 10:01:26.815 333 15683.92 541.12 57070.56 88888.00 2002-11-29 10:01:27.815 333 15683.53 541.24 57070.20 88888.00 2002-11-29 10:01:28.815 333 15683.92 541.74 57069.58 88888.00 2002-11-29 10:01:29.815 333 15683.92 542.23 57070.07 88888.00 2002-11-29 10:01:30.815 333 15683.79 541.86 57070.44 88888.00 2002-11-29 10:01:31.815 333 15683.92 541.74 57069.95 88888.00 2002-11-29 10:01:32.815 333 15683.79 541.61 57069.95 88888.00 2002-11-29 10:01:33.815 333 15683.53 541.86 57069.71 88888.00 2002-11-29 10:01:34.815 333 15684.04 541.98 57070.07 88888.00 2002-11-29 10:01:35.815 333 15684.17 541.61 57070.44 88888.00 2002-11-29 10:01:36.815 333 15684.04 541.86 57069.58 88888.00 2002-11-29 10:01:37.815 333 15683.39 541.61 57069.71 88888.00 2002-11-29 10:01:38.815 333 15683.92 542.23 57069.83 88888.00 2002-11-29 10:01:39.815 333 15683.79 541.98 57070.07 88888.00 2002-11-29 10:01:40.815 333 15684.30 541.98 57069.71 88888.00 2002-11-29 10:01:41.815 333 15684.17 541.98 57070.07 88888.00 2002-11-29 10:01:42.815 333 15683.79 541.86 57069.58 88888.00 2002-11-29 10:01:43.815 333 15684.17 541.86 57070.32 88888.00 2002-11-29 10:01:44.815 333 15684.17 541.49 57070.32 88888.00 2002-11-29 10:01:45.815 333 15684.69 542.23 57069.46 88888.00 2002-11-29 10:01:46.815 333 15684.56 541.98 57069.95 88888.00 2002-11-29 10:01:47.815 333 15683.79 542.23 57070.20 88888.00 2002-11-29 10:01:48.815 333 15683.66 542.11 57070.56 88888.00 2002-11-29 10:01:49.815 333 15684.04 542.48 57070.56 88888.00 2002-11-29 10:01:50.815 333 15684.82 542.23 57069.71 88888.00 2002-11-29 10:01:51.815 333 15684.69 542.60 57069.95 88888.00 2002-11-29 10:01:52.815 333 15684.82 541.98 57069.83 88888.00 2002-11-29 10:01:53.815 333 15684.82 541.98 57070.07 88888.00 2002-11-29 10:01:54.815 333 15684.95 542.23 57070.07 88888.00 2002-11-29 10:01:55.815 333 15685.86 541.86 57069.83 88888.00 2002-11-29 10:01:56.815 333 15685.08 542.23 57070.68 88888.00 2002-11-29 10:01:57.815 333 15685.60 542.85 57070.20 88888.00 2002-11-29 10:01:58.815 333 15685.60 542.36 57070.07 88888.00 2002-11-29 10:01:59.815 333 15685.73 542.60 57070.44 88888.00 2002-11-29 10:02:00.815 333 15685.60 541.86 57070.56 88888.00 2002-11-29 10:02:01.815 333 15685.47 541.98 57070.44 88888.00 2002-11-29 10:02:02.815 333 15685.08 541.86 57069.83 88888.00 2002-11-29 10:02:03.815 333 15685.60 542.11 57070.68 88888.00 2002-11-29 10:02:04.815 333 15685.86 542.48 57070.44 88888.00 2002-11-29 10:02:05.815 333 15685.86 541.98 57070.68 88888.00 2002-11-29 10:02:06.815 333 15685.99 541.74 57070.44 88888.00 2002-11-29 10:02:07.815 333 15685.73 541.86 57070.32 88888.00 2002-11-29 10:02:08.815 333 15685.34 541.86 57070.07 88888.00 2002-11-29 10:02:09.815 333 15685.60 541.74 57071.05 88888.00 2002-11-29 10:02:10.815 333 15685.21 542.23 57070.44 88888.00 2002-11-29 10:02:11.815 333 15685.34 542.48 57070.32 88888.00 2002-11-29 10:02:12.815 333 15684.95 542.73 57070.56 88888.00 2002-11-29 10:02:13.815 333 15685.47 542.98 57069.83 88888.00 2002-11-29 10:02:14.815 333 15685.21 542.60 57070.93 88888.00 2002-11-29 10:02:15.815 333 15685.34 542.48 57070.20 88888.00 2002-11-29 10:02:16.815 333 15685.73 542.60 57070.20 88888.00 2002-11-29 10:02:17.815 333 15685.47 542.73 57070.56 88888.00 2002-11-29 10:02:18.815 333 15685.08 541.98 57070.80 88888.00 2002-11-29 10:02:19.815 333 15684.95 543.10 57070.32 88888.00 2002-11-29 10:02:20.815 333 15685.34 542.23 57071.05 88888.00 2002-11-29 10:02:21.815 333 15685.21 542.98 57070.32 88888.00 2002-11-29 10:02:22.815 333 15685.60 542.60 57070.68 88888.00 2002-11-29 10:02:23.815 333 15684.95 542.85 57071.42 88888.00 2002-11-29 10:02:24.815 333 15685.47 542.98 57070.44 88888.00 2002-11-29 10:02:25.815 333 15685.21 543.22 57070.56 88888.00 2002-11-29 10:02:26.815 333 15684.95 542.73 57070.56 88888.00 2002-11-29 10:02:27.815 333 15685.21 542.73 57070.68 88888.00 2002-11-29 10:02:28.815 333 15685.34 542.60 57070.80 88888.00 2002-11-29 10:02:29.815 333 15685.99 543.22 57070.56 88888.00 2002-11-29 10:02:30.815 333 15685.34 543.22 57070.32 88888.00 2002-11-29 10:02:31.815 333 15685.60 543.47 57069.83 88888.00 2002-11-29 10:02:32.815 333 15685.08 542.85 57070.44 88888.00 2002-11-29 10:02:33.815 333 15686.51 543.22 57070.20 88888.00 2002-11-29 10:02:34.815 333 15685.99 542.98 57070.68 88888.00 2002-11-29 10:02:35.815 333 15685.86 543.10 57069.58 88888.00 2002-11-29 10:02:36.815 333 15685.47 542.85 57069.95 88888.00 2002-11-29 10:02:37.815 333 15685.86 542.73 57070.44 88888.00 2002-11-29 10:02:38.815 333 15686.64 543.35 57070.68 88888.00 2002-11-29 10:02:39.815 333 15686.51 542.48 57070.20 88888.00 2002-11-29 10:02:40.815 333 15686.51 542.48 57069.71 88888.00 2002-11-29 10:02:41.815 333 15686.38 542.48 57070.56 88888.00 2002-11-29 10:02:42.815 333 15686.64 543.22 57069.71 88888.00 2002-11-29 10:02:43.815 333 15686.77 543.47 57071.05 88888.00 2002-11-29 10:02:44.815 333 15686.12 542.98 57071.29 88888.00 2002-11-29 10:02:45.815 333 15686.25 542.60 57070.32 88888.00 2002-11-29 10:02:46.815 333 15686.64 542.48 57070.80 88888.00 2002-11-29 10:02:47.815 333 15686.38 542.36 57071.29 88888.00 2002-11-29 10:02:48.815 333 15685.99 542.85 57070.68 88888.00 2002-11-29 10:02:49.815 333 15686.51 543.47 57071.05 88888.00 2002-11-29 10:02:50.815 333 15685.99 542.85 57071.29 88888.00 2002-11-29 10:02:51.815 333 15686.77 542.73 57070.44 88888.00 2002-11-29 10:02:52.815 333 15685.99 543.10 57071.29 88888.00 2002-11-29 10:02:53.815 333 15687.16 542.73 57070.20 88888.00 2002-11-29 10:02:54.815 333 15686.77 543.10 57070.32 88888.00 2002-11-29 10:02:55.815 333 15687.16 543.22 57071.05 88888.00 2002-11-29 10:02:56.815 333 15686.77 542.73 57070.20 88888.00 2002-11-29 10:02:57.815 333 15686.25 542.73 57070.93 88888.00 2002-11-29 10:02:58.815 333 15687.42 543.10 57070.32 88888.00 2002-11-29 10:02:59.815 333 15686.77 542.85 57071.05 88888.00 2002-11-29 10:03:00.815 333 15687.16 542.85 57070.32 88888.00 2002-11-29 10:03:01.815 333 15687.29 542.85 57070.32 88888.00 2002-11-29 10:03:02.815 333 15686.77 542.85 57071.29 88888.00 2002-11-29 10:03:03.815 333 15686.12 542.73 57070.80 88888.00 2002-11-29 10:03:04.815 333 15686.77 542.23 57071.05 88888.00 2002-11-29 10:03:05.815 333 15686.77 542.73 57071.54 88888.00 2002-11-29 10:03:06.815 333 15686.64 543.22 57070.56 88888.00 2002-11-29 10:03:07.815 333 15687.03 542.60 57070.32 88888.00 2002-11-29 10:03:08.815 333 15686.77 542.85 57071.05 88888.00 2002-11-29 10:03:09.815 333 15686.51 542.48 57071.29 88888.00 2002-11-29 10:03:10.815 333 15685.99 543.59 57070.80 88888.00 2002-11-29 10:03:11.815 333 15686.12 543.10 57071.05 88888.00 2002-11-29 10:03:12.815 333 15686.38 542.48 57070.44 88888.00 2002-11-29 10:03:13.815 333 15686.38 542.85 57070.32 88888.00 2002-11-29 10:03:14.815 333 15686.12 543.47 57070.44 88888.00 2002-11-29 10:03:15.815 333 15686.64 542.98 57070.32 88888.00 2002-11-29 10:03:16.815 333 15686.38 542.98 57070.93 88888.00 2002-11-29 10:03:17.815 333 15686.38 542.73 57070.07 88888.00 2002-11-29 10:03:18.815 333 15685.73 542.85 57070.44 88888.00 2002-11-29 10:03:19.815 333 15685.99 542.73 57070.68 88888.00 2002-11-29 10:03:20.815 333 15685.47 542.73 57070.80 88888.00 2002-11-29 10:03:21.815 333 15685.60 543.59 57071.05 88888.00 2002-11-29 10:03:22.815 333 15685.47 542.73 57070.32 88888.00 2002-11-29 10:03:23.815 333 15685.86 543.22 57070.93 88888.00 2002-11-29 10:03:24.815 333 15685.08 543.47 57070.80 88888.00 2002-11-29 10:03:25.815 333 15685.99 543.10 57070.56 88888.00 2002-11-29 10:03:26.815 333 15685.60 542.85 57070.80 88888.00 2002-11-29 10:03:27.815 333 15685.21 543.47 57070.44 88888.00 2002-11-29 10:03:28.815 333 15685.08 543.72 57070.07 88888.00 2002-11-29 10:03:29.815 333 15685.60 543.22 57070.20 88888.00 2002-11-29 10:03:30.815 333 15685.86 543.10 57069.83 88888.00 2002-11-29 10:03:31.815 333 15684.69 543.59 57070.93 88888.00 2002-11-29 10:03:32.815 333 15685.34 543.47 57070.44 88888.00 2002-11-29 10:03:33.815 333 15685.60 543.84 57069.71 88888.00 2002-11-29 10:03:34.815 333 15685.08 543.10 57070.44 88888.00 2002-11-29 10:03:35.815 333 15684.82 543.59 57070.07 88888.00 2002-11-29 10:03:36.815 333 15684.17 543.72 57070.44 88888.00 2002-11-29 10:03:37.815 333 15684.82 543.84 57070.44 88888.00 2002-11-29 10:03:38.815 333 15684.69 543.59 57070.07 88888.00 2002-11-29 10:03:39.815 333 15684.69 542.73 57070.07 88888.00 2002-11-29 10:03:40.815 333 15684.95 543.35 57069.58 88888.00 2002-11-29 10:03:41.815 333 15685.08 542.98 57069.95 88888.00 2002-11-29 10:03:42.815 333 15685.21 543.59 57070.80 88888.00 2002-11-29 10:03:43.815 333 15684.82 543.47 57069.58 88888.00 2002-11-29 10:03:44.815 333 15684.56 543.10 57070.07 88888.00 2002-11-29 10:03:45.815 333 15685.08 542.60 57069.71 88888.00 2002-11-29 10:03:46.815 333 15685.60 543.47 57070.20 88888.00 2002-11-29 10:03:47.815 333 15685.34 543.47 57069.95 88888.00 2002-11-29 10:03:48.815 333 15684.30 543.72 57069.83 88888.00 2002-11-29 10:03:49.815 333 15685.08 543.47 57069.58 88888.00 2002-11-29 10:03:50.815 333 15685.60 543.47 57069.83 88888.00 2002-11-29 10:03:51.815 333 15685.60 543.84 57069.46 88888.00 2002-11-29 10:03:52.815 333 15685.86 543.10 57069.46 88888.00 2002-11-29 10:03:53.815 333 15685.86 543.35 57069.83 88888.00 2002-11-29 10:03:54.815 333 15685.73 542.73 57069.95 88888.00 2002-11-29 10:03:55.815 333 15685.86 543.10 57068.97 88888.00 2002-11-29 10:03:56.815 333 15686.25 543.10 57069.58 88888.00 2002-11-29 10:03:57.815 333 15685.47 542.73 57069.58 88888.00 2002-11-29 10:03:58.815 333 15685.73 543.10 57069.83 88888.00 2002-11-29 10:03:59.815 333 15685.86 542.98 57069.21 88888.00 2002-11-29 10:04:00.815 333 15685.34 543.22 57069.71 88888.00 2002-11-29 10:04:01.815 333 15686.25 543.22 57069.71 88888.00 2002-11-29 10:04:02.815 333 15685.99 543.97 57069.95 88888.00 2002-11-29 10:04:03.815 333 15685.73 543.10 57069.71 88888.00 2002-11-29 10:04:04.815 333 15685.99 543.72 57069.58 88888.00 2002-11-29 10:04:05.815 333 15686.64 543.84 57069.95 88888.00 2002-11-29 10:04:06.815 333 15686.12 542.98 57070.20 88888.00 2002-11-29 10:04:07.815 333 15685.99 543.22 57069.71 88888.00 2002-11-29 10:04:08.815 333 15686.25 543.47 57069.21 88888.00 2002-11-29 10:04:09.815 333 15685.99 543.84 57069.95 88888.00 2002-11-29 10:04:10.815 333 15685.60 542.98 57069.58 88888.00 2002-11-29 10:04:11.815 333 15685.60 543.59 57069.58 88888.00 2002-11-29 10:04:12.815 333 15686.51 543.97 57069.95 88888.00 2002-11-29 10:04:13.815 333 15685.60 544.09 57069.21 88888.00 2002-11-29 10:04:14.815 333 15685.60 543.72 57069.95 88888.00 2002-11-29 10:04:15.815 333 15686.51 543.72 57069.09 88888.00 2002-11-29 10:04:16.815 333 15685.73 543.59 57069.58 88888.00 2002-11-29 10:04:17.815 333 15685.86 543.84 57069.58 88888.00 2002-11-29 10:04:18.815 333 15685.99 543.72 57069.83 88888.00 2002-11-29 10:04:19.815 333 15686.64 543.72 57069.58 88888.00 2002-11-29 10:04:20.815 333 15686.64 543.84 57069.95 88888.00 2002-11-29 10:04:21.815 333 15686.38 544.46 57069.83 88888.00 2002-11-29 10:04:22.815 333 15685.47 544.09 57069.83 88888.00 2002-11-29 10:04:23.815 333 15686.12 544.09 57069.83 88888.00 2002-11-29 10:04:24.815 333 15686.77 543.84 57069.46 88888.00 2002-11-29 10:04:25.815 333 15686.64 543.47 57069.09 88888.00 2002-11-29 10:04:26.815 333 15686.51 543.84 57069.71 88888.00 2002-11-29 10:04:27.815 333 15686.38 544.46 57069.71 88888.00 2002-11-29 10:04:28.815 333 15685.99 543.72 57069.71 88888.00 2002-11-29 10:04:29.815 333 15686.38 544.09 57070.32 88888.00 2002-11-29 10:04:30.815 333 15686.90 543.97 57069.34 88888.00 2002-11-29 10:04:31.815 333 15687.29 544.09 57070.07 88888.00 2002-11-29 10:04:32.815 333 15687.29 544.34 57069.46 88888.00 2002-11-29 10:04:33.815 333 15687.16 545.45 57069.83 88888.00 2002-11-29 10:04:34.815 333 15687.03 544.34 57069.46 88888.00 2002-11-29 10:04:35.815 333 15686.64 544.21 57069.95 88888.00 2002-11-29 10:04:36.815 333 15687.29 544.83 57069.83 88888.00 2002-11-29 10:04:37.815 333 15687.29 545.08 57069.71 88888.00 2002-11-29 10:04:38.815 333 15687.03 544.46 57069.46 88888.00 2002-11-29 10:04:39.815 333 15686.90 544.59 57069.58 88888.00 2002-11-29 10:04:40.815 333 15687.29 544.46 57069.21 88888.00 2002-11-29 10:04:41.815 333 15686.51 544.59 57069.46 88888.00 2002-11-29 10:04:42.815 333 15687.03 544.21 57070.07 88888.00 2002-11-29 10:04:43.815 333 15687.94 544.96 57069.58 88888.00 2002-11-29 10:04:44.815 333 15687.42 544.46 57070.07 88888.00 2002-11-29 10:04:45.815 333 15686.77 544.46 57069.83 88888.00 2002-11-29 10:04:46.815 333 15687.81 544.46 57070.20 88888.00 2002-11-29 10:04:47.815 333 15687.55 544.83 57069.58 88888.00 2002-11-29 10:04:48.815 333 15687.29 544.59 57070.20 88888.00 2002-11-29 10:04:49.815 333 15687.68 543.72 57069.95 88888.00 2002-11-29 10:04:50.815 333 15688.07 543.72 57069.83 88888.00 2002-11-29 10:04:51.815 333 15689.11 544.09 57069.95 88888.00 2002-11-29 10:04:52.815 333 15687.68 543.72 57069.46 88888.00 2002-11-29 10:04:53.815 333 15687.29 543.97 57069.34 88888.00 2002-11-29 10:04:54.815 333 15687.81 544.21 57070.32 88888.00 2002-11-29 10:04:55.815 333 15688.20 544.21 57069.71 88888.00 2002-11-29 10:04:56.815 333 15687.68 544.21 57069.95 88888.00 2002-11-29 10:04:57.815 333 15687.55 544.09 57070.07 88888.00 2002-11-29 10:04:58.815 333 15687.16 544.21 57070.20 88888.00 2002-11-29 10:04:59.815 333 15687.68 543.72 57069.95 88888.00 2002-11-29 10:05:00.815 333 15687.68 544.21 57069.71 88888.00 2002-11-29 10:05:01.815 333 15687.81 543.97 57069.34 88888.00 2002-11-29 10:05:02.815 333 15686.90 544.09 57070.20 88888.00 2002-11-29 10:05:03.815 333 15687.94 543.84 57070.32 88888.00 2002-11-29 10:05:04.815 333 15687.29 544.09 57070.20 88888.00 2002-11-29 10:05:05.815 333 15686.90 543.35 57069.83 88888.00 2002-11-29 10:05:06.815 333 15687.68 543.84 57070.32 88888.00 2002-11-29 10:05:07.815 333 15688.33 544.21 57070.20 88888.00 2002-11-29 10:05:08.815 333 15687.94 543.84 57069.46 88888.00 2002-11-29 10:05:09.815 333 15687.29 543.84 57070.07 88888.00 2002-11-29 10:05:10.815 333 15687.03 543.72 57069.71 88888.00 2002-11-29 10:05:11.815 333 15687.55 544.09 57070.07 88888.00 2002-11-29 10:05:12.815 333 15687.94 543.84 57069.95 88888.00 2002-11-29 10:05:13.815 333 15687.68 543.72 57070.20 88888.00 2002-11-29 10:05:14.815 333 15687.03 543.59 57069.58 88888.00 2002-11-29 10:05:15.815 333 15687.42 543.47 57070.07 88888.00 2002-11-29 10:05:16.815 333 15687.42 543.47 57069.95 88888.00 2002-11-29 10:05:17.815 333 15686.90 543.97 57070.20 88888.00 2002-11-29 10:05:18.815 333 15687.94 543.97 57069.46 88888.00 2002-11-29 10:05:19.815 333 15688.07 543.47 57070.32 88888.00 2002-11-29 10:05:20.815 333 15687.81 543.35 57070.44 88888.00 2002-11-29 10:05:21.815 333 15687.29 543.47 57069.95 88888.00 2002-11-29 10:05:22.815 333 15687.42 543.22 57069.95 88888.00 2002-11-29 10:05:23.815 333 15687.42 543.84 57069.46 88888.00 2002-11-29 10:05:24.815 333 15687.29 542.98 57069.58 88888.00 2002-11-29 10:05:25.815 333 15687.68 542.98 57070.20 88888.00 2002-11-29 10:05:26.815 333 15687.94 542.98 57070.20 88888.00 2002-11-29 10:05:27.815 333 15687.81 542.73 57069.21 88888.00 2002-11-29 10:05:28.815 333 15687.55 543.47 57069.83 88888.00 2002-11-29 10:05:29.815 333 15687.81 543.10 57069.71 88888.00 2002-11-29 10:05:30.815 333 15687.68 543.22 57070.20 88888.00 2002-11-29 10:05:31.815 333 15687.42 543.47 57069.46 88888.00 2002-11-29 10:05:32.815 333 15687.29 543.97 57070.56 88888.00 2002-11-29 10:05:33.815 333 15687.29 543.10 57069.71 88888.00 2002-11-29 10:05:34.815 333 15687.68 542.98 57069.58 88888.00 2002-11-29 10:05:35.815 333 15686.90 543.10 57069.95 88888.00 2002-11-29 10:05:36.815 333 15687.16 543.47 57069.21 88888.00 2002-11-29 10:05:37.815 333 15686.90 543.97 57069.71 88888.00 2002-11-29 10:05:38.815 333 15687.42 543.47 57068.73 88888.00 2002-11-29 10:05:39.815 333 15687.29 543.47 57069.46 88888.00 2002-11-29 10:05:40.815 333 15687.03 543.47 57069.21 88888.00 2002-11-29 10:05:41.815 333 15687.42 543.47 57069.21 88888.00 2002-11-29 10:05:42.815 333 15687.03 543.47 57069.21 88888.00 2002-11-29 10:05:43.815 333 15687.42 543.10 57069.46 88888.00 2002-11-29 10:05:44.815 333 15687.29 543.35 57069.34 88888.00 2002-11-29 10:05:45.815 333 15686.90 543.22 57069.46 88888.00 2002-11-29 10:05:46.815 333 15687.68 543.35 57069.46 88888.00 2002-11-29 10:05:47.815 333 15687.03 542.85 57069.09 88888.00 2002-11-29 10:05:48.815 333 15686.77 542.48 57069.34 88888.00 2002-11-29 10:05:49.815 333 15687.42 543.10 57069.83 88888.00 2002-11-29 10:05:50.815 333 15687.16 543.10 57069.58 88888.00 2002-11-29 10:05:51.815 333 15687.42 543.10 57069.83 88888.00 2002-11-29 10:05:52.815 333 15686.77 543.47 57069.46 88888.00 2002-11-29 10:05:53.815 333 15687.29 543.10 57068.97 88888.00 2002-11-29 10:05:54.815 333 15686.90 543.59 57068.85 88888.00 2002-11-29 10:05:55.815 333 15687.55 543.72 57068.97 88888.00 2002-11-29 10:05:56.815 333 15686.77 543.22 57069.83 88888.00 2002-11-29 10:05:57.815 333 15687.16 543.59 57069.34 88888.00 2002-11-29 10:05:58.815 333 15686.90 543.22 57069.09 88888.00 2002-11-29 10:05:59.815 333 15686.51 544.09 57069.21 88888.00 2002-11-29 10:06:00.815 333 15687.55 543.59 57069.09 88888.00 2002-11-29 10:06:01.815 333 15686.64 543.84 57069.09 88888.00 2002-11-29 10:06:02.815 333 15687.16 543.59 57069.46 88888.00 2002-11-29 10:06:03.815 333 15686.51 543.59 57068.24 88888.00 2002-11-29 10:06:04.815 333 15686.77 542.98 57068.36 88888.00 2002-11-29 10:06:05.815 333 15686.90 543.22 57068.97 88888.00 2002-11-29 10:06:06.815 333 15686.64 542.60 57068.85 88888.00 2002-11-29 10:06:07.815 333 15686.38 543.10 57068.85 88888.00 2002-11-29 10:06:08.815 333 15687.42 543.47 57068.85 88888.00 2002-11-29 10:06:09.815 333 15686.64 543.47 57068.48 88888.00 2002-11-29 10:06:10.815 333 15686.90 542.98 57068.73 88888.00 2002-11-29 10:06:11.815 333 15686.38 543.22 57068.73 88888.00 2002-11-29 10:06:12.815 333 15686.12 543.10 57068.48 88888.00 2002-11-29 10:06:13.815 333 15686.64 543.10 57068.73 88888.00 2002-11-29 10:06:14.815 333 15685.86 542.98 57068.36 88888.00 2002-11-29 10:06:15.815 333 15685.99 543.10 57068.85 88888.00 2002-11-29 10:06:16.815 333 15686.38 543.35 57068.36 88888.00 2002-11-29 10:06:17.815 333 15685.73 542.48 57068.12 88888.00 2002-11-29 10:06:18.815 333 15685.47 543.35 57067.99 88888.00 2002-11-29 10:06:19.815 333 15685.47 543.59 57068.48 88888.00 2002-11-29 10:06:20.815 333 15685.34 542.73 57068.48 88888.00 2002-11-29 10:06:21.815 333 15685.60 543.72 57068.12 88888.00 2002-11-29 10:06:22.815 333 15685.47 543.10 57067.26 88888.00 2002-11-29 10:06:23.815 333 15685.73 543.10 57067.87 88888.00 2002-11-29 10:06:24.815 333 15685.21 542.73 57068.36 88888.00 2002-11-29 10:06:25.815 333 15685.47 542.98 57067.87 88888.00 2002-11-29 10:06:26.815 333 15684.56 542.98 57067.87 88888.00 2002-11-29 10:06:27.815 333 15685.47 543.22 57067.87 88888.00 2002-11-29 10:06:28.815 333 15685.21 542.48 57067.50 88888.00 2002-11-29 10:06:29.815 333 15685.73 542.60 57068.36 88888.00 2002-11-29 10:06:30.815 333 15685.60 542.23 57068.12 88888.00 2002-11-29 10:06:31.815 333 15685.47 543.35 57068.12 88888.00 2002-11-29 10:06:32.815 333 15684.56 542.73 57068.12 88888.00 2002-11-29 10:06:33.815 333 15684.82 542.36 57067.62 88888.00 2002-11-29 10:06:34.815 333 15684.82 542.36 57067.50 88888.00 2002-11-29 10:06:35.815 333 15684.56 541.98 57067.50 88888.00 2002-11-29 10:06:36.815 333 15685.34 542.36 57067.62 88888.00 2002-11-29 10:06:37.815 333 15685.21 542.48 57067.26 88888.00 2002-11-29 10:06:38.815 333 15685.21 541.74 57067.26 88888.00 2002-11-29 10:06:39.815 333 15684.43 542.36 57067.62 88888.00 2002-11-29 10:06:40.815 333 15684.17 542.36 57067.02 88888.00 2002-11-29 10:06:41.815 333 15684.17 542.23 57066.89 88888.00 2002-11-29 10:06:42.815 333 15684.56 541.74 57066.89 88888.00 2002-11-29 10:06:43.815 333 15685.21 542.48 57066.53 88888.00 2002-11-29 10:06:44.815 333 15683.92 542.36 57067.02 88888.00 2002-11-29 10:06:45.815 333 15684.69 542.23 57067.26 88888.00 2002-11-29 10:06:46.815 333 15684.04 541.74 57066.89 88888.00 2002-11-29 10:06:47.815 333 15684.30 542.85 57066.77 88888.00 2002-11-29 10:06:48.815 333 15683.92 542.48 57067.38 88888.00 2002-11-29 10:06:49.815 333 15684.17 542.48 57066.77 88888.00 2002-11-29 10:06:50.815 333 15684.04 542.73 57066.89 88888.00 2002-11-29 10:06:51.815 333 15683.92 541.98 57067.26 88888.00 2002-11-29 10:06:52.815 333 15683.79 541.98 57065.79 88888.00 2002-11-29 10:06:53.815 333 15684.82 542.11 57065.91 88888.00 2002-11-29 10:06:54.815 333 15684.95 541.98 57066.77 88888.00 2002-11-29 10:06:55.815 333 15684.95 542.36 57066.28 88888.00 2002-11-29 10:06:56.815 333 15684.30 542.60 57066.28 88888.00 2002-11-29 10:06:57.815 333 15684.69 542.48 57065.67 88888.00 2002-11-29 10:06:58.815 333 15683.92 542.11 57066.65 88888.00 2002-11-29 10:06:59.815 333 15683.66 541.74 57066.40 88888.00 2002-11-29 10:07:00.815 333 15684.30 542.73 57066.77 88888.00 2002-11-29 10:07:01.815 333 15684.04 542.23 57066.40 88888.00 2002-11-29 10:07:02.815 333 15683.92 542.23 57066.28 88888.00 2002-11-29 10:07:03.815 333 15683.92 542.73 57066.16 88888.00 2002-11-29 10:07:04.815 333 15684.30 542.48 57066.53 88888.00 2002-11-29 10:07:05.815 333 15684.43 542.36 57066.77 88888.00 2002-11-29 10:07:06.815 333 15684.04 541.86 57066.28 88888.00 2002-11-29 10:07:07.815 333 15683.79 542.11 57066.77 88888.00 2002-11-29 10:07:08.815 333 15684.30 542.85 57066.53 88888.00 2002-11-29 10:07:09.815 333 15683.66 542.23 57066.53 88888.00 2002-11-29 10:07:10.815 333 15683.66 542.48 57066.53 88888.00 2002-11-29 10:07:11.815 333 15684.04 542.48 57066.28 88888.00 2002-11-29 10:07:12.815 333 15683.26 543.10 57066.65 88888.00 2002-11-29 10:07:13.815 333 15683.66 541.74 57065.91 88888.00 2002-11-29 10:07:14.815 333 15683.13 541.86 57066.16 88888.00 2002-11-29 10:07:15.815 333 15683.53 542.48 57065.91 88888.00 2002-11-29 10:07:16.815 333 15683.39 541.86 57066.40 88888.00 2002-11-29 10:07:17.815 333 15683.00 542.11 57066.16 88888.00 2002-11-29 10:07:18.815 333 15683.66 542.23 57065.91 88888.00 2002-11-29 10:07:19.815 333 15683.26 541.74 57065.79 88888.00 2002-11-29 10:07:20.815 333 15683.53 541.24 57065.79 88888.00 2002-11-29 10:07:21.815 333 15684.04 541.61 57066.16 88888.00 2002-11-29 10:07:22.815 333 15683.13 542.11 57065.67 88888.00 2002-11-29 10:07:23.815 333 15683.26 541.24 57065.55 88888.00 2002-11-29 10:07:24.815 333 15683.53 541.98 57065.30 88888.00 2002-11-29 10:07:25.815 333 15683.66 541.98 57065.43 88888.00 2002-11-29 10:07:26.815 333 15682.88 541.12 57065.79 88888.00 2002-11-29 10:07:27.815 333 15683.00 541.12 57065.91 88888.00 2002-11-29 10:07:28.815 333 15682.88 541.86 57066.04 88888.00 2002-11-29 10:07:29.815 333 15683.00 542.11 57065.18 88888.00 2002-11-29 10:07:30.815 333 15683.53 541.86 57065.67 88888.00 2002-11-29 10:07:31.815 333 15682.62 541.49 57065.30 88888.00 2002-11-29 10:07:32.815 333 15682.62 541.86 57066.53 88888.00 2002-11-29 10:07:33.815 333 15682.62 541.49 57065.18 88888.00 2002-11-29 10:07:34.815 333 15682.49 541.86 57066.04 88888.00 2002-11-29 10:07:35.815 333 15682.10 541.86 57065.79 88888.00 2002-11-29 10:07:36.815 333 15682.62 541.86 57065.43 88888.00 2002-11-29 10:07:37.815 333 15682.88 541.36 57065.18 88888.00 2002-11-29 10:07:38.815 333 15681.97 542.23 57065.55 88888.00 2002-11-29 10:07:39.815 333 15682.23 541.61 57065.43 88888.00 2002-11-29 10:07:40.815 333 15682.36 540.99 57065.67 88888.00 2002-11-29 10:07:41.815 333 15681.58 541.12 57065.30 88888.00 2002-11-29 10:07:42.815 333 15682.10 541.61 57065.06 88888.00 2002-11-29 10:07:43.815 333 15681.71 541.36 57065.18 88888.00 2002-11-29 10:07:44.815 333 15682.10 541.49 57065.30 88888.00 2002-11-29 10:07:45.815 333 15682.36 540.75 57064.94 88888.00 2002-11-29 10:07:46.815 333 15682.75 540.75 57065.30 88888.00 2002-11-29 10:07:47.815 333 15682.62 541.12 57064.69 88888.00 2002-11-29 10:07:48.815 333 15682.49 540.99 57064.57 88888.00 2002-11-29 10:07:49.815 333 15683.39 541.49 57065.55 88888.00 2002-11-29 10:07:50.815 333 15683.00 540.87 57064.94 88888.00 2002-11-29 10:07:51.815 333 15682.10 541.49 57065.43 88888.00 2002-11-29 10:07:52.815 333 15682.49 540.87 57064.57 88888.00 2002-11-29 10:07:53.815 333 15682.75 540.87 57064.94 88888.00 2002-11-29 10:07:54.815 333 15682.75 541.12 57064.69 88888.00 2002-11-29 10:07:55.815 333 15683.00 540.87 57064.69 88888.00 2002-11-29 10:07:56.815 333 15682.88 541.36 57064.45 88888.00 2002-11-29 10:07:57.815 333 15682.88 540.62 57064.81 88888.00 2002-11-29 10:07:58.815 333 15682.49 541.12 57064.57 88888.00 2002-11-29 10:07:59.815 333 15682.62 540.75 57064.69 88888.00 2002-11-29 10:08:00.815 333 15681.84 540.62 57064.45 88888.00 2002-11-29 10:08:01.815 333 15683.00 540.75 57064.57 88888.00 2002-11-29 10:08:02.815 333 15683.00 541.24 57064.57 88888.00 2002-11-29 10:08:03.815 333 15682.62 540.62 57064.45 88888.00 2002-11-29 10:08:04.815 333 15683.26 541.12 57064.69 88888.00 2002-11-29 10:08:05.815 333 15683.26 540.75 57065.30 88888.00 2002-11-29 10:08:06.815 333 15682.88 540.62 57064.57 88888.00 2002-11-29 10:08:07.815 333 15682.75 540.37 57064.45 88888.00 2002-11-29 10:08:08.815 333 15683.00 540.62 57064.45 88888.00 2002-11-29 10:08:09.815 333 15683.26 540.37 57064.57 88888.00 2002-11-29 10:08:10.815 333 15683.13 541.36 57064.45 88888.00 2002-11-29 10:08:11.815 333 15682.49 540.00 57064.32 88888.00 2002-11-29 10:08:12.815 333 15682.62 540.37 57064.45 88888.00 2002-11-29 10:08:13.815 333 15682.88 540.25 57063.84 88888.00 2002-11-29 10:08:14.815 333 15682.75 540.62 57064.69 88888.00 2002-11-29 10:08:15.815 333 15682.10 540.13 57063.71 88888.00 2002-11-29 10:08:16.815 333 15681.97 540.87 57064.45 88888.00 2002-11-29 10:08:17.815 333 15682.75 539.26 57064.45 88888.00 2002-11-29 10:08:18.815 333 15682.36 539.75 57063.84 88888.00 2002-11-29 10:08:19.815 333 15681.84 540.13 57064.20 88888.00 2002-11-29 10:08:20.815 333 15682.75 540.13 57064.32 88888.00 2002-11-29 10:08:21.815 333 15681.71 540.50 57064.57 88888.00 2002-11-29 10:08:22.815 333 15682.62 540.62 57065.06 88888.00 2002-11-29 10:08:23.815 333 15682.88 540.75 57064.57 88888.00 2002-11-29 10:08:24.815 333 15682.36 539.88 57064.57 88888.00 2002-11-29 10:08:25.815 333 15683.00 541.24 57064.32 88888.00 2002-11-29 10:08:26.815 333 15682.62 540.13 57063.84 88888.00 2002-11-29 10:08:27.815 333 15681.97 539.88 57064.45 88888.00 2002-11-29 10:08:28.815 333 15681.71 540.13 57064.32 88888.00 2002-11-29 10:08:29.815 333 15681.97 540.13 57064.32 88888.00 2002-11-29 10:08:30.815 333 15681.97 540.13 57064.08 88888.00 2002-11-29 10:08:31.815 333 15682.62 539.88 57064.20 88888.00 2002-11-29 10:08:32.815 333 15682.10 540.37 57063.96 88888.00 2002-11-29 10:08:33.815 333 15682.23 540.00 57064.20 88888.00 2002-11-29 10:08:34.815 333 15681.97 540.37 57064.45 88888.00 2002-11-29 10:08:35.815 333 15681.97 540.75 57064.45 88888.00 2002-11-29 10:08:36.815 333 15681.97 539.88 57064.08 88888.00 2002-11-29 10:08:37.815 333 15682.75 539.88 57064.20 88888.00 2002-11-29 10:08:38.815 333 15681.45 540.37 57064.08 88888.00 2002-11-29 10:08:39.815 333 15682.10 540.00 57063.47 88888.00 2002-11-29 10:08:40.815 333 15681.97 540.25 57063.84 88888.00 2002-11-29 10:08:41.815 333 15682.10 540.62 57063.59 88888.00 2002-11-29 10:08:42.815 333 15682.36 540.50 57064.20 88888.00 2002-11-29 10:08:43.815 333 15683.00 540.87 57063.96 88888.00 2002-11-29 10:08:44.815 333 15682.49 540.00 57063.84 88888.00 2002-11-29 10:08:45.815 333 15682.36 540.62 57064.45 88888.00 2002-11-29 10:08:46.815 333 15682.23 540.00 57063.47 88888.00 2002-11-29 10:08:47.815 333 15682.10 540.25 57063.35 88888.00 2002-11-29 10:08:48.815 333 15681.71 540.75 57064.32 88888.00 2002-11-29 10:08:49.815 333 15681.97 540.99 57064.57 88888.00 2002-11-29 10:08:50.815 333 15682.23 540.25 57064.08 88888.00 2002-11-29 10:08:51.815 333 15681.58 540.50 57064.20 88888.00 2002-11-29 10:08:52.815 333 15681.32 540.50 57063.35 88888.00 2002-11-29 10:08:53.815 333 15681.84 540.75 57064.20 88888.00 2002-11-29 10:08:54.815 333 15681.32 540.87 57064.08 88888.00 2002-11-29 10:08:55.815 333 15681.84 540.25 57064.08 88888.00 2002-11-29 10:08:56.815 333 15681.45 540.87 57063.35 88888.00 2002-11-29 10:08:57.815 333 15681.71 540.25 57063.10 88888.00 2002-11-29 10:08:58.815 333 15681.45 540.99 57063.71 88888.00 2002-11-29 10:08:59.815 333 15681.45 540.37 57063.35 88888.00 2002-11-29 10:09:00.815 333 15681.97 540.25 57063.10 88888.00 2002-11-29 10:09:01.815 333 15681.84 541.12 57063.35 88888.00 2002-11-29 10:09:02.815 333 15681.45 540.75 57063.71 88888.00 2002-11-29 10:09:03.815 333 15681.71 541.24 57063.71 88888.00 2002-11-29 10:09:04.815 333 15681.45 541.36 57064.32 88888.00 2002-11-29 10:09:05.815 333 15681.19 540.50 57063.71 88888.00 2002-11-29 10:09:06.815 333 15681.06 541.24 57063.35 88888.00 2002-11-29 10:09:07.815 333 15680.93 540.75 57064.20 88888.00 2002-11-29 10:09:08.815 333 15681.97 541.24 57063.47 88888.00 2002-11-29 10:09:09.815 333 15681.32 541.36 57063.84 88888.00 2002-11-29 10:09:10.815 333 15681.19 541.24 57062.98 88888.00 2002-11-29 10:09:11.815 333 15681.45 542.11 57063.35 88888.00 2002-11-29 10:09:12.815 333 15681.97 541.86 57063.47 88888.00 2002-11-29 10:09:13.815 333 15681.32 540.99 57062.86 88888.00 2002-11-29 10:09:14.815 333 15681.45 541.36 57062.61 88888.00 2002-11-29 10:09:15.815 333 15680.93 541.36 57062.37 88888.00 2002-11-29 10:09:16.815 333 15681.58 541.61 57063.10 88888.00 2002-11-29 10:09:17.815 333 15681.97 541.12 57062.73 88888.00 2002-11-29 10:09:18.815 333 15681.06 540.99 57063.84 88888.00 2002-11-29 10:09:19.815 333 15681.97 541.49 57062.98 88888.00 2002-11-29 10:09:20.815 333 15681.58 540.87 57063.23 88888.00 2002-11-29 10:09:21.815 333 15681.32 540.99 57063.23 88888.00 2002-11-29 10:09:22.815 333 15681.97 540.75 57063.10 88888.00 2002-11-29 10:09:23.815 333 15681.97 541.24 57063.23 88888.00 2002-11-29 10:09:24.815 333 15681.58 540.99 57063.10 88888.00 2002-11-29 10:09:25.815 333 15681.19 541.49 57063.47 88888.00 2002-11-29 10:09:26.815 333 15681.97 541.61 57063.35 88888.00 2002-11-29 10:09:27.815 333 15681.45 540.75 57062.49 88888.00 2002-11-29 10:09:28.815 333 15681.97 541.36 57063.35 88888.00 2002-11-29 10:09:29.815 333 15681.45 541.36 57062.61 88888.00 2002-11-29 10:09:30.815 333 15681.58 541.49 57063.35 88888.00 2002-11-29 10:09:31.815 333 15681.32 541.36 57063.35 88888.00 2002-11-29 10:09:32.815 333 15681.84 541.24 57062.86 88888.00 2002-11-29 10:09:33.815 333 15682.23 541.74 57062.98 88888.00 2002-11-29 10:09:34.815 333 15681.71 541.61 57063.10 88888.00 2002-11-29 10:09:35.815 333 15681.71 541.86 57062.98 88888.00 2002-11-29 10:09:36.815 333 15681.58 541.98 57062.98 88888.00 2002-11-29 10:09:37.815 333 15681.97 541.61 57063.10 88888.00 2002-11-29 10:09:38.815 333 15682.10 542.11 57062.73 88888.00 2002-11-29 10:09:39.815 333 15682.62 541.98 57063.23 88888.00 2002-11-29 10:09:40.815 333 15681.84 541.49 57062.73 88888.00 2002-11-29 10:09:41.815 333 15682.10 541.86 57062.98 88888.00 2002-11-29 10:09:42.815 333 15681.84 541.74 57063.35 88888.00 2002-11-29 10:09:43.815 333 15682.10 541.61 57062.37 88888.00 2002-11-29 10:09:44.815 333 15681.97 542.23 57063.10 88888.00 2002-11-29 10:09:45.815 333 15682.10 541.98 57062.49 88888.00 2002-11-29 10:09:46.815 333 15681.97 541.74 57063.47 88888.00 2002-11-29 10:09:47.815 333 15682.88 541.86 57062.25 88888.00 2002-11-29 10:09:48.815 333 15681.84 541.49 57062.61 88888.00 2002-11-29 10:09:49.815 333 15682.10 541.61 57063.10 88888.00 2002-11-29 10:09:50.815 333 15682.62 541.86 57063.59 88888.00 2002-11-29 10:09:51.815 333 15682.62 541.36 57062.73 88888.00 2002-11-29 10:09:52.815 333 15682.23 541.61 57063.47 88888.00 2002-11-29 10:09:53.815 333 15682.23 541.49 57063.10 88888.00 2002-11-29 10:09:54.815 333 15682.62 541.12 57062.61 88888.00 2002-11-29 10:09:55.815 333 15682.49 542.11 57062.98 88888.00 2002-11-29 10:09:56.815 333 15682.62 541.61 57063.10 88888.00 2002-11-29 10:09:57.815 333 15682.23 541.74 57063.59 88888.00 2002-11-29 10:09:58.815 333 15682.49 541.98 57063.47 88888.00 2002-11-29 10:09:59.815 333 15682.36 541.86 57062.86 88888.00 2002-11-29 10:10:00.815 333 15682.49 541.86 57062.98 88888.00 2002-11-29 10:10:01.815 333 15681.84 541.61 57062.12 88888.00 2002-11-29 10:10:02.815 333 15682.49 542.11 57063.10 88888.00 2002-11-29 10:10:03.815 333 15681.84 541.98 57063.23 88888.00 2002-11-29 10:10:04.815 333 15683.00 541.86 57063.23 88888.00 2002-11-29 10:10:05.815 333 15682.36 541.74 57062.37 88888.00 2002-11-29 10:10:06.815 333 15682.49 541.86 57062.86 88888.00 2002-11-29 10:10:07.815 333 15681.71 542.48 57063.10 88888.00 2002-11-29 10:10:08.815 333 15682.23 541.61 57063.23 88888.00 2002-11-29 10:10:09.815 333 15682.10 541.24 57062.98 88888.00 2002-11-29 10:10:10.815 333 15682.10 541.86 57062.73 88888.00 2002-11-29 10:10:11.815 333 15681.84 541.86 57062.61 88888.00 2002-11-29 10:10:12.815 333 15682.75 541.98 57062.61 88888.00 2002-11-29 10:10:13.815 333 15683.26 541.98 57062.98 88888.00 2002-11-29 10:10:14.815 333 15682.75 542.11 57063.35 88888.00 2002-11-29 10:10:15.815 333 15682.36 541.49 57063.71 88888.00 2002-11-29 10:10:16.815 333 15682.49 541.49 57063.35 88888.00 2002-11-29 10:10:17.815 333 15681.84 542.11 57062.86 88888.00 2002-11-29 10:10:18.815 333 15682.36 542.23 57062.49 88888.00 2002-11-29 10:10:19.815 333 15682.36 542.23 57063.10 88888.00 2002-11-29 10:10:20.815 333 15681.97 541.86 57062.98 88888.00 2002-11-29 10:10:21.815 333 15682.10 541.86 57062.86 88888.00 2002-11-29 10:10:22.815 333 15682.49 541.74 57062.86 88888.00 2002-11-29 10:10:23.815 333 15681.97 541.86 57063.35 88888.00 2002-11-29 10:10:24.815 333 15682.23 541.24 57063.35 88888.00 2002-11-29 10:10:25.815 333 15682.49 541.86 57062.98 88888.00 2002-11-29 10:10:26.815 333 15682.10 541.24 57062.98 88888.00 2002-11-29 10:10:27.815 333 15682.36 541.86 57063.10 88888.00 2002-11-29 10:10:28.815 333 15683.13 541.49 57063.35 88888.00 2002-11-29 10:10:29.815 333 15682.36 541.49 57062.61 88888.00 2002-11-29 10:10:30.815 333 15682.36 541.49 57062.73 88888.00 2002-11-29 10:10:31.815 333 15682.62 540.99 57063.59 88888.00 2002-11-29 10:10:32.815 333 15682.62 542.11 57062.73 88888.00 2002-11-29 10:10:33.815 333 15682.49 541.86 57062.86 88888.00 2002-11-29 10:10:34.815 333 15682.62 541.74 57062.86 88888.00 2002-11-29 10:10:35.815 333 15682.49 541.24 57062.73 88888.00 2002-11-29 10:10:36.815 333 15682.62 541.12 57062.73 88888.00 2002-11-29 10:10:37.815 333 15681.84 541.49 57062.61 88888.00 2002-11-29 10:10:38.815 333 15683.00 541.24 57062.86 88888.00 2002-11-29 10:10:39.815 333 15682.36 541.98 57062.86 88888.00 2002-11-29 10:10:40.815 333 15682.36 541.24 57062.73 88888.00 2002-11-29 10:10:41.815 333 15682.10 540.99 57062.86 88888.00 2002-11-29 10:10:42.815 333 15682.62 541.36 57062.98 88888.00 2002-11-29 10:10:43.815 333 15683.00 542.85 57062.86 88888.00 2002-11-29 10:10:44.815 333 15682.10 541.36 57063.10 88888.00 2002-11-29 10:10:45.815 333 15682.75 541.61 57062.73 88888.00 2002-11-29 10:10:46.815 333 15682.75 541.12 57063.35 88888.00 2002-11-29 10:10:47.815 333 15682.49 541.61 57063.10 88888.00 2002-11-29 10:10:48.815 333 15682.62 541.12 57063.23 88888.00 2002-11-29 10:10:49.815 333 15682.10 541.61 57062.98 88888.00 2002-11-29 10:10:50.815 333 15682.88 541.24 57062.37 88888.00 2002-11-29 10:10:51.815 333 15682.88 541.86 57062.86 88888.00 2002-11-29 10:10:52.815 333 15683.13 541.86 57062.73 88888.00 2002-11-29 10:10:53.815 333 15682.49 542.11 57063.59 88888.00 2002-11-29 10:10:54.815 333 15682.10 541.86 57062.25 88888.00 2002-11-29 10:10:55.815 333 15682.10 542.11 57062.86 88888.00 2002-11-29 10:10:56.815 333 15683.39 541.74 57062.61 88888.00 2002-11-29 10:10:57.815 333 15681.84 541.74 57062.49 88888.00 2002-11-29 10:10:58.815 333 15682.36 542.23 57062.61 88888.00 2002-11-29 10:10:59.815 333 15682.36 542.11 57062.12 88888.00 2002-11-29 10:11:00.815 333 15683.13 542.23 57063.10 88888.00 2002-11-29 10:11:01.815 333 15682.88 542.60 57063.10 88888.00 2002-11-29 10:11:02.815 333 15682.75 542.23 57063.10 88888.00 2002-11-29 10:11:03.815 333 15682.10 542.60 57062.98 88888.00 2002-11-29 10:11:04.815 333 15682.23 541.74 57063.23 88888.00 2002-11-29 10:11:05.815 333 15681.97 542.73 57063.23 88888.00 2002-11-29 10:11:06.815 333 15681.71 542.48 57062.61 88888.00 2002-11-29 10:11:07.815 333 15682.10 542.48 57062.61 88888.00 2002-11-29 10:11:08.815 333 15681.71 542.85 57062.73 88888.00 2002-11-29 10:11:09.815 333 15682.23 542.23 57062.73 88888.00 2002-11-29 10:11:10.815 333 15681.84 542.85 57062.37 88888.00 2002-11-29 10:11:11.815 333 15682.10 543.22 57062.98 88888.00 2002-11-29 10:11:12.815 333 15682.10 542.60 57062.98 88888.00 2002-11-29 10:11:13.815 333 15681.84 542.60 57062.98 88888.00 2002-11-29 10:11:14.815 333 15682.62 542.85 57062.61 88888.00 2002-11-29 10:11:15.815 333 15682.88 542.85 57063.10 88888.00 2002-11-29 10:11:16.815 333 15683.13 543.22 57063.10 88888.00 2002-11-29 10:11:17.815 333 15682.75 542.48 57062.49 88888.00 2002-11-29 10:11:18.815 333 15683.39 542.85 57062.98 88888.00 2002-11-29 10:11:19.815 333 15682.88 542.48 57062.49 88888.00 2002-11-29 10:11:20.815 333 15683.26 542.48 57062.25 88888.00 2002-11-29 10:11:21.815 333 15683.00 543.10 57062.12 88888.00 2002-11-29 10:11:22.815 333 15683.53 542.36 57062.61 88888.00 2002-11-29 10:11:23.815 333 15683.13 542.73 57062.73 88888.00 2002-11-29 10:11:24.815 333 15682.88 542.73 57062.61 88888.00 2002-11-29 10:11:25.815 333 15683.53 542.36 57062.73 88888.00 2002-11-29 10:11:26.815 333 15683.13 543.22 57062.49 88888.00 2002-11-29 10:11:27.815 333 15683.92 542.73 57062.86 88888.00 2002-11-29 10:11:28.815 333 15683.53 542.73 57063.35 88888.00 2002-11-29 10:11:29.815 333 15683.79 542.85 57062.49 88888.00 2002-11-29 10:11:30.815 333 15683.79 543.10 57062.61 88888.00 2002-11-29 10:11:31.815 333 15683.92 542.60 57062.73 88888.00 2002-11-29 10:11:32.815 333 15684.17 542.36 57063.23 88888.00 2002-11-29 10:11:33.815 333 15684.30 543.10 57063.23 88888.00 2002-11-29 10:11:34.815 333 15683.79 542.73 57063.23 88888.00 2002-11-29 10:11:35.815 333 15684.04 542.60 57063.35 88888.00 2002-11-29 10:11:36.815 333 15684.17 542.36 57063.47 88888.00 2002-11-29 10:11:37.815 333 15684.04 543.22 57063.10 88888.00 2002-11-29 10:11:38.815 333 15684.30 542.85 57063.59 88888.00 2002-11-29 10:11:39.815 333 15684.17 543.35 57062.98 88888.00 2002-11-29 10:11:40.815 333 15684.04 542.98 57063.35 88888.00 2002-11-29 10:11:41.815 333 15684.17 542.73 57063.47 88888.00 2002-11-29 10:11:42.815 333 15684.17 543.35 57063.59 88888.00 2002-11-29 10:11:43.815 333 15683.79 543.22 57062.98 88888.00 2002-11-29 10:11:44.815 333 15683.79 543.35 57063.10 88888.00 2002-11-29 10:11:45.815 333 15684.82 543.84 57063.47 88888.00 2002-11-29 10:11:46.815 333 15684.30 544.09 57063.96 88888.00 2002-11-29 10:11:47.815 333 15684.43 542.98 57063.47 88888.00 2002-11-29 10:11:48.815 333 15685.08 542.98 57063.96 88888.00 2002-11-29 10:11:49.815 333 15684.43 543.10 57062.98 88888.00 2002-11-29 10:11:50.815 333 15685.08 543.10 57063.96 88888.00 2002-11-29 10:11:51.815 333 15684.56 542.73 57063.84 88888.00 2002-11-29 10:11:52.815 333 15684.69 543.35 57062.86 88888.00 2002-11-29 10:11:53.815 333 15684.82 542.98 57063.10 88888.00 2002-11-29 10:11:54.815 333 15685.08 542.36 57063.96 88888.00 2002-11-29 10:11:55.815 333 15684.69 542.85 57063.71 88888.00 2002-11-29 10:11:56.815 333 15684.56 543.22 57063.47 88888.00 2002-11-29 10:11:57.815 333 15684.82 543.35 57063.96 88888.00 2002-11-29 10:11:58.815 333 15684.82 542.48 57063.35 88888.00 2002-11-29 10:11:59.815 333 15684.43 542.98 57064.20 88888.00 2002-11-29 10:12:00.815 333 15684.04 542.48 57063.96 88888.00 2002-11-29 10:12:01.815 333 15683.79 542.48 57063.71 88888.00 2002-11-29 10:12:02.815 333 15684.43 542.60 57063.71 88888.00 2002-11-29 10:12:03.815 333 15683.66 542.60 57064.20 88888.00 2002-11-29 10:12:04.815 333 15684.30 542.36 57063.84 88888.00 2002-11-29 10:12:05.815 333 15684.17 542.48 57063.47 88888.00 2002-11-29 10:12:06.815 333 15683.79 542.98 57063.47 88888.00 2002-11-29 10:12:07.815 333 15683.92 542.60 57063.47 88888.00 2002-11-29 10:12:08.815 333 15684.30 542.73 57063.47 88888.00 2002-11-29 10:12:09.815 333 15683.53 542.73 57063.23 88888.00 2002-11-29 10:12:10.815 333 15683.79 542.48 57063.35 88888.00 2002-11-29 10:12:11.815 333 15684.04 542.85 57063.10 88888.00 2002-11-29 10:12:12.815 333 15683.26 542.23 57064.08 88888.00 2002-11-29 10:12:13.815 333 15683.92 543.10 57063.96 88888.00 2002-11-29 10:12:14.815 333 15683.13 542.36 57063.59 88888.00 2002-11-29 10:12:15.815 333 15683.66 542.48 57063.47 88888.00 2002-11-29 10:12:16.815 333 15683.66 543.10 57063.47 88888.00 2002-11-29 10:12:17.815 333 15684.04 542.73 57063.23 88888.00 2002-11-29 10:12:18.815 333 15683.26 542.85 57063.35 88888.00 2002-11-29 10:12:19.815 333 15683.53 542.73 57063.23 88888.00 2002-11-29 10:12:20.815 333 15683.53 543.59 57063.10 88888.00 2002-11-29 10:12:21.815 333 15683.53 543.35 57063.71 88888.00 2002-11-29 10:12:22.815 333 15683.00 543.59 57063.35 88888.00 2002-11-29 10:12:23.815 333 15683.79 543.35 57063.10 88888.00 2002-11-29 10:12:24.815 333 15684.04 543.10 57063.71 88888.00 2002-11-29 10:12:25.815 333 15683.00 542.60 57063.35 88888.00 2002-11-29 10:12:26.815 333 15682.75 543.10 57063.71 88888.00 2002-11-29 10:12:27.815 333 15683.66 543.35 57063.84 88888.00 2002-11-29 10:12:28.815 333 15683.66 543.35 57063.35 88888.00 2002-11-29 10:12:29.815 333 15683.53 542.48 57063.84 88888.00 2002-11-29 10:12:30.815 333 15683.92 543.10 57063.59 88888.00 2002-11-29 10:12:31.815 333 15683.92 542.85 57063.23 88888.00 2002-11-29 10:12:32.815 333 15683.53 542.48 57062.98 88888.00 2002-11-29 10:12:33.815 333 15684.82 543.84 57064.08 88888.00 2002-11-29 10:12:34.815 333 15684.04 543.47 57063.84 88888.00 2002-11-29 10:12:35.815 333 15684.17 543.22 57063.10 88888.00 2002-11-29 10:12:36.815 333 15683.79 542.98 57063.47 88888.00 2002-11-29 10:12:37.815 333 15684.43 543.10 57063.59 88888.00 2002-11-29 10:12:38.815 333 15684.69 542.48 57063.47 88888.00 2002-11-29 10:12:39.815 333 15684.82 542.98 57063.10 88888.00 2002-11-29 10:12:40.815 333 15684.56 542.85 57063.59 88888.00 2002-11-29 10:12:41.815 333 15684.95 543.10 57063.47 88888.00 2002-11-29 10:12:42.815 333 15685.60 543.47 57063.71 88888.00 2002-11-29 10:12:43.815 333 15685.08 543.22 57064.08 88888.00 2002-11-29 10:12:44.815 333 15685.08 542.98 57063.84 88888.00 2002-11-29 10:12:45.815 333 15684.95 543.22 57063.71 88888.00 2002-11-29 10:12:46.815 333 15685.60 543.22 57063.23 88888.00 2002-11-29 10:12:47.815 333 15685.21 543.22 57063.35 88888.00 2002-11-29 10:12:48.815 333 15684.95 542.73 57063.71 88888.00 2002-11-29 10:12:49.815 333 15684.95 543.35 57063.71 88888.00 2002-11-29 10:12:50.815 333 15685.21 543.10 57063.35 88888.00 2002-11-29 10:12:51.815 333 15685.73 543.59 57063.35 88888.00 2002-11-29 10:12:52.815 333 15685.99 543.97 57063.71 88888.00 2002-11-29 10:12:53.815 333 15685.86 543.35 57063.96 88888.00 2002-11-29 10:12:54.815 333 15685.47 543.59 57063.23 88888.00 2002-11-29 10:12:55.815 333 15685.34 544.09 57063.47 88888.00 2002-11-29 10:12:56.815 333 15685.60 543.35 57063.71 88888.00 2002-11-29 10:12:57.815 333 15685.60 543.35 57063.96 88888.00 2002-11-29 10:12:58.815 333 15685.47 543.47 57063.23 88888.00 2002-11-29 10:12:59.815 333 15685.47 543.35 57063.10 88888.00 2002-11-29 10:13:00.815 333 15685.47 543.84 57063.59 88888.00 2002-11-29 10:13:01.815 333 15686.12 542.98 57064.32 88888.00 2002-11-29 10:13:02.815 333 15685.34 543.10 57064.32 88888.00 2002-11-29 10:13:03.815 333 15685.60 543.47 57063.71 88888.00 2002-11-29 10:13:04.815 333 15686.38 542.60 57063.84 88888.00 2002-11-29 10:13:05.815 333 15685.99 542.73 57063.59 88888.00 2002-11-29 10:13:06.815 333 15686.77 543.47 57064.20 88888.00 2002-11-29 10:13:07.815 333 15686.25 542.98 57063.59 88888.00 2002-11-29 10:13:08.815 333 15686.25 542.23 57063.47 88888.00 2002-11-29 10:13:09.815 333 15686.51 543.35 57064.08 88888.00 2002-11-29 10:13:10.815 333 15686.64 542.73 57064.08 88888.00 2002-11-29 10:13:11.815 333 15686.25 542.36 57063.84 88888.00 2002-11-29 10:13:12.815 333 15686.64 542.73 57064.32 88888.00 2002-11-29 10:13:13.815 333 15687.29 542.36 57063.47 88888.00 2002-11-29 10:13:14.815 333 15686.77 541.98 57063.96 88888.00 2002-11-29 10:13:15.815 333 15687.03 542.60 57064.94 88888.00 2002-11-29 10:13:16.815 333 15687.03 543.10 57064.94 88888.00 2002-11-29 10:13:17.815 333 15687.16 542.11 57064.32 88888.00 2002-11-29 10:13:18.815 333 15686.64 542.60 57064.32 88888.00 2002-11-29 10:13:19.815 333 15687.16 542.48 57064.32 88888.00 2002-11-29 10:13:20.815 333 15686.64 542.60 57064.08 88888.00 2002-11-29 10:13:21.815 333 15686.90 543.10 57064.32 88888.00 2002-11-29 10:13:22.815 333 15686.64 542.36 57064.20 88888.00 2002-11-29 10:13:23.815 333 15685.86 542.73 57064.20 88888.00 2002-11-29 10:13:24.815 333 15686.77 542.11 57064.45 88888.00 2002-11-29 10:13:25.815 333 15686.64 542.85 57064.69 88888.00 2002-11-29 10:13:26.815 333 15686.25 542.48 57064.45 88888.00 2002-11-29 10:13:27.815 333 15685.99 542.48 57064.69 88888.00 2002-11-29 10:13:28.815 333 15686.38 543.22 57064.81 88888.00 2002-11-29 10:13:29.815 333 15686.25 542.48 57064.94 88888.00 2002-11-29 10:13:30.815 333 15686.12 541.86 57064.08 88888.00 2002-11-29 10:13:31.815 333 15685.73 542.48 57064.69 88888.00 2002-11-29 10:13:32.815 333 15686.38 542.60 57064.32 88888.00 2002-11-29 10:13:33.815 333 15686.25 543.10 57064.57 88888.00 2002-11-29 10:13:34.815 333 15685.86 542.60 57064.08 88888.00 2002-11-29 10:13:35.815 333 15685.47 542.85 57064.81 88888.00 2002-11-29 10:13:36.815 333 15685.34 542.23 57064.69 88888.00 2002-11-29 10:13:37.815 333 15686.51 542.73 57064.08 88888.00 2002-11-29 10:13:38.815 333 15685.60 542.85 57064.32 88888.00 2002-11-29 10:13:39.815 333 15685.21 542.98 57064.32 88888.00 2002-11-29 10:13:40.815 333 15685.47 542.36 57065.06 88888.00 2002-11-29 10:13:41.815 333 15685.47 542.48 57064.32 88888.00 2002-11-29 10:13:42.815 333 15685.34 542.60 57064.69 88888.00 2002-11-29 10:13:43.815 333 15686.38 542.11 57064.20 88888.00 2002-11-29 10:13:44.815 333 15685.34 541.86 57063.96 88888.00 2002-11-29 10:13:45.815 333 15685.60 542.60 57063.84 88888.00 2002-11-29 10:13:46.815 333 15685.21 542.48 57064.20 88888.00 2002-11-29 10:13:47.815 333 15685.47 542.48 57064.45 88888.00 2002-11-29 10:13:48.815 333 15685.21 542.36 57063.96 88888.00 2002-11-29 10:13:49.815 333 15685.34 542.36 57064.45 88888.00 2002-11-29 10:13:50.815 333 15685.73 542.23 57064.32 88888.00 2002-11-29 10:13:51.815 333 15685.47 542.98 57063.84 88888.00 2002-11-29 10:13:52.815 333 15685.73 542.73 57064.08 88888.00 2002-11-29 10:13:53.815 333 15685.21 542.85 57064.08 88888.00 2002-11-29 10:13:54.815 333 15685.34 542.36 57063.96 88888.00 2002-11-29 10:13:55.815 333 15685.99 542.36 57064.20 88888.00 2002-11-29 10:13:56.815 333 15685.60 542.48 57064.32 88888.00 2002-11-29 10:13:57.815 333 15685.08 542.11 57064.45 88888.00 2002-11-29 10:13:58.815 333 15684.95 542.23 57063.71 88888.00 2002-11-29 10:13:59.815 333 15685.08 542.11 57064.08 88888.00 2002-11-29 10:14:00.815 333 15684.82 542.73 57063.59 88888.00 2002-11-29 10:14:01.815 333 15685.34 542.11 57064.20 88888.00 2002-11-29 10:14:02.815 333 15685.73 542.48 57063.84 88888.00 2002-11-29 10:14:03.815 333 15685.99 541.86 57064.32 88888.00 2002-11-29 10:14:04.815 333 15684.69 541.74 57063.96 88888.00 2002-11-29 10:14:05.815 333 15685.21 541.86 57063.59 88888.00 2002-11-29 10:14:06.815 333 15684.95 541.86 57064.20 88888.00 2002-11-29 10:14:07.815 333 15685.21 541.98 57064.08 88888.00 2002-11-29 10:14:08.815 333 15684.69 542.36 57063.59 88888.00 2002-11-29 10:14:09.815 333 15685.47 542.36 57063.59 88888.00 2002-11-29 10:14:10.815 333 15685.08 542.23 57063.84 88888.00 2002-11-29 10:14:11.815 333 15685.34 542.48 57064.08 88888.00 2002-11-29 10:14:12.815 333 15684.17 542.23 57063.71 88888.00 2002-11-29 10:14:13.815 333 15684.69 542.36 57063.59 88888.00 2002-11-29 10:14:14.815 333 15685.47 541.74 57062.98 88888.00 2002-11-29 10:14:15.815 333 15684.82 542.23 57063.71 88888.00 2002-11-29 10:14:16.815 333 15685.21 541.74 57063.71 88888.00 2002-11-29 10:14:17.815 333 15684.82 541.86 57063.71 88888.00 2002-11-29 10:14:18.815 333 15685.21 542.48 57063.35 88888.00 2002-11-29 10:14:19.815 333 15684.95 542.36 57063.71 88888.00 2002-11-29 10:14:20.815 333 15684.56 542.48 57063.59 88888.00 2002-11-29 10:14:21.815 333 15684.95 542.73 57063.35 88888.00 2002-11-29 10:14:22.815 333 15684.69 541.98 57063.71 88888.00 2002-11-29 10:14:23.815 333 15684.82 542.98 57063.71 88888.00 2002-11-29 10:14:24.815 333 15685.08 542.23 57063.96 88888.00 2002-11-29 10:14:25.815 333 15685.47 542.85 57064.20 88888.00 2002-11-29 10:14:26.815 333 15684.95 542.48 57064.57 88888.00 2002-11-29 10:14:27.815 333 15685.34 542.98 57064.45 88888.00 2002-11-29 10:14:28.815 333 15685.34 542.23 57063.96 88888.00 2002-11-29 10:14:29.815 333 15685.21 542.73 57064.45 88888.00 2002-11-29 10:14:30.815 333 15685.73 542.23 57063.84 88888.00 2002-11-29 10:14:31.815 333 15685.21 542.23 57064.94 88888.00 2002-11-29 10:14:32.815 333 15685.60 542.48 57063.96 88888.00 2002-11-29 10:14:33.815 333 15685.99 542.23 57064.32 88888.00 2002-11-29 10:14:34.815 333 15685.99 542.48 57063.35 88888.00 2002-11-29 10:14:35.815 333 15686.38 542.85 57063.71 88888.00 2002-11-29 10:14:36.815 333 15686.38 542.85 57064.08 88888.00 2002-11-29 10:14:37.815 333 15686.51 542.48 57064.32 88888.00 2002-11-29 10:14:38.815 333 15686.64 542.36 57063.47 88888.00 2002-11-29 10:14:39.815 333 15686.38 542.98 57064.08 88888.00 2002-11-29 10:14:40.815 333 15686.51 542.23 57063.96 88888.00 2002-11-29 10:14:41.815 333 15686.77 543.10 57063.71 88888.00 2002-11-29 10:14:42.815 333 15686.64 542.48 57063.71 88888.00 2002-11-29 10:14:43.815 333 15686.64 542.73 57064.20 88888.00 2002-11-29 10:14:44.815 333 15686.64 541.98 57064.32 88888.00 2002-11-29 10:14:45.815 333 15686.77 541.98 57064.45 88888.00 2002-11-29 10:14:46.815 333 15686.38 542.73 57063.96 88888.00 2002-11-29 10:14:47.815 333 15686.64 542.48 57063.84 88888.00 2002-11-29 10:14:48.815 333 15686.38 543.35 57064.08 88888.00 2002-11-29 10:14:49.815 333 15685.99 542.98 57064.20 88888.00 2002-11-29 10:14:50.815 333 15686.77 542.48 57063.71 88888.00 2002-11-29 10:14:51.815 333 15686.38 543.22 57064.57 88888.00 2002-11-29 10:14:52.815 333 15686.64 542.85 57064.57 88888.00 2002-11-29 10:14:53.815 333 15686.38 543.35 57064.08 88888.00 2002-11-29 10:14:54.815 333 15686.25 543.47 57064.08 88888.00 2002-11-29 10:14:55.815 333 15686.38 543.59 57064.57 88888.00 2002-11-29 10:14:56.815 333 15686.64 543.47 57063.59 88888.00 2002-11-29 10:14:57.815 333 15685.47 543.97 57064.45 88888.00 2002-11-29 10:14:58.815 333 15685.86 543.22 57064.32 88888.00 2002-11-29 10:14:59.815 333 15685.47 543.35 57064.08 88888.00 2002-11-29 10:15:00.815 333 15686.38 543.22 57064.45 88888.00 2002-11-29 10:15:01.815 333 15686.25 543.10 57064.32 88888.00 2002-11-29 10:15:02.815 333 15685.86 543.35 57063.71 88888.00 2002-11-29 10:15:03.815 333 15685.73 543.84 57064.20 88888.00 2002-11-29 10:15:04.815 333 15685.99 542.98 57064.32 88888.00 2002-11-29 10:15:05.815 333 15685.73 543.47 57064.32 88888.00 2002-11-29 10:15:06.815 333 15685.47 544.09 57064.45 88888.00 2002-11-29 10:15:07.815 333 15685.99 543.59 57064.69 88888.00 2002-11-29 10:15:08.815 333 15684.69 543.59 57064.08 88888.00 2002-11-29 10:15:09.815 333 15685.47 542.85 57064.69 88888.00 2002-11-29 10:15:10.815 333 15685.73 543.10 57064.57 88888.00 2002-11-29 10:15:11.815 333 15686.51 543.84 57063.96 88888.00 2002-11-29 10:15:12.815 333 15686.25 543.47 57064.57 88888.00 2002-11-29 10:15:13.815 333 15686.38 543.22 57063.96 88888.00 2002-11-29 10:15:14.815 333 15685.60 543.10 57063.96 88888.00 2002-11-29 10:15:15.815 333 15685.34 543.59 57064.45 88888.00 2002-11-29 10:15:16.815 333 15685.47 543.59 57064.81 88888.00 2002-11-29 10:15:17.815 333 15685.47 543.72 57065.06 88888.00 2002-11-29 10:15:18.815 333 15685.99 543.22 57063.71 88888.00 2002-11-29 10:15:19.815 333 15685.86 542.48 57064.69 88888.00 2002-11-29 10:15:20.815 333 15685.60 543.22 57063.96 88888.00 2002-11-29 10:15:21.815 333 15685.73 543.35 57063.96 88888.00 2002-11-29 10:15:22.815 333 15686.38 543.22 57064.32 88888.00 2002-11-29 10:15:23.815 333 15685.47 542.85 57064.45 88888.00 2002-11-29 10:15:24.815 333 15686.77 544.09 57064.08 88888.00 2002-11-29 10:15:25.815 333 15685.86 543.35 57064.08 88888.00 2002-11-29 10:15:26.815 333 15685.99 542.73 57064.45 88888.00 2002-11-29 10:15:27.815 333 15685.99 543.35 57064.08 88888.00 2002-11-29 10:15:28.815 333 15686.51 543.84 57064.57 88888.00 2002-11-29 10:15:29.815 333 15685.60 543.10 57064.32 88888.00 2002-11-29 10:15:30.815 333 15686.12 542.98 57063.96 88888.00 2002-11-29 10:15:31.815 333 15686.12 543.35 57064.45 88888.00 2002-11-29 10:15:32.815 333 15686.12 543.72 57064.69 88888.00 2002-11-29 10:15:33.815 333 15686.25 543.97 57063.59 88888.00 2002-11-29 10:15:34.815 333 15686.64 543.59 57063.84 88888.00 2002-11-29 10:15:35.815 333 15686.51 543.72 57064.57 88888.00 2002-11-29 10:15:36.815 333 15685.86 543.22 57064.08 88888.00 2002-11-29 10:15:37.815 333 15686.12 543.35 57064.32 88888.00 2002-11-29 10:15:38.815 333 15686.12 543.47 57064.20 88888.00 2002-11-29 10:15:39.815 333 15686.51 542.48 57064.08 88888.00 2002-11-29 10:15:40.815 333 15686.38 542.85 57063.96 88888.00 2002-11-29 10:15:41.815 333 15686.64 543.35 57064.45 88888.00 2002-11-29 10:15:42.815 333 15686.12 543.47 57064.32 88888.00 2002-11-29 10:15:43.815 333 15685.99 542.85 57064.08 88888.00 2002-11-29 10:15:44.815 333 15686.12 542.60 57063.59 88888.00 2002-11-29 10:15:45.815 333 15686.64 542.48 57063.96 88888.00 2002-11-29 10:15:46.815 333 15686.25 542.73 57063.84 88888.00 2002-11-29 10:15:47.815 333 15687.03 542.36 57064.08 88888.00 2002-11-29 10:15:48.815 333 15687.03 542.85 57064.45 88888.00 2002-11-29 10:15:49.815 333 15685.99 541.86 57063.84 88888.00 2002-11-29 10:15:50.815 333 15686.25 542.98 57064.08 88888.00 2002-11-29 10:15:51.815 333 15685.99 542.85 57064.32 88888.00 2002-11-29 10:15:52.815 333 15686.12 542.36 57063.84 88888.00 2002-11-29 10:15:53.815 333 15686.25 542.48 57064.57 88888.00 2002-11-29 10:15:54.815 333 15686.25 542.36 57064.08 88888.00 2002-11-29 10:15:55.815 333 15686.25 542.23 57064.32 88888.00 2002-11-29 10:15:56.815 333 15686.77 542.85 57064.08 88888.00 2002-11-29 10:15:57.815 333 15685.86 542.73 57063.84 88888.00 2002-11-29 10:15:58.815 333 15686.12 542.36 57063.71 88888.00 2002-11-29 10:15:59.815 333 15685.60 543.22 57064.20 88888.00 2002-11-29 10:16:00.815 333 15686.25 541.61 57063.71 88888.00 2002-11-29 10:16:01.815 333 15686.12 541.86 57064.08 88888.00 2002-11-29 10:16:02.815 333 15685.34 541.74 57064.20 88888.00 2002-11-29 10:16:03.815 333 15685.47 541.86 57063.59 88888.00 2002-11-29 10:16:04.815 333 15685.86 541.61 57063.96 88888.00 2002-11-29 10:16:05.815 333 15685.34 541.74 57063.71 88888.00 2002-11-29 10:16:06.815 333 15685.47 541.74 57063.96 88888.00 2002-11-29 10:16:07.815 333 15684.95 541.86 57063.84 88888.00 2002-11-29 10:16:08.815 333 15684.95 542.36 57064.57 88888.00 2002-11-29 10:16:09.815 333 15685.99 541.74 57064.08 88888.00 2002-11-29 10:16:10.815 333 15685.60 542.36 57063.35 88888.00 2002-11-29 10:16:11.815 333 15685.86 542.73 57063.84 88888.00 2002-11-29 10:16:12.815 333 15685.47 542.48 57063.71 88888.00 2002-11-29 10:16:13.815 333 15685.86 542.36 57064.45 88888.00 2002-11-29 10:16:14.815 333 15685.34 542.36 57063.59 88888.00 2002-11-29 10:16:15.815 333 15685.86 542.48 57064.20 88888.00 2002-11-29 10:16:16.815 333 15685.34 542.36 57063.23 88888.00 2002-11-29 10:16:17.815 333 15685.73 542.48 57063.47 88888.00 2002-11-29 10:16:18.815 333 15685.60 542.48 57064.32 88888.00 2002-11-29 10:16:19.815 333 15685.21 542.73 57063.71 88888.00 2002-11-29 10:16:20.815 333 15685.73 541.86 57064.20 88888.00 2002-11-29 10:16:21.815 333 15685.99 542.11 57063.47 88888.00 2002-11-29 10:16:22.815 333 15685.73 542.11 57063.96 88888.00 2002-11-29 10:16:23.815 333 15686.51 542.48 57064.08 88888.00 2002-11-29 10:16:24.815 333 15686.25 542.36 57064.08 88888.00 2002-11-29 10:16:25.815 333 15685.86 542.60 57064.20 88888.00 2002-11-29 10:16:26.815 333 15685.99 542.48 57063.71 88888.00 2002-11-29 10:16:27.815 333 15685.73 541.86 57064.69 88888.00 2002-11-29 10:16:28.815 333 15686.25 541.98 57063.84 88888.00 2002-11-29 10:16:29.815 333 15686.12 542.48 57063.96 88888.00 2002-11-29 10:16:30.815 333 15685.99 542.36 57064.45 88888.00 2002-11-29 10:16:31.815 333 15686.38 542.36 57063.59 88888.00 2002-11-29 10:16:32.815 333 15686.25 542.85 57063.71 88888.00 2002-11-29 10:16:33.815 333 15685.86 542.60 57064.08 88888.00 2002-11-29 10:16:34.815 333 15686.12 542.23 57063.96 88888.00 2002-11-29 10:16:35.815 333 15685.60 542.36 57063.35 88888.00 2002-11-29 10:16:36.815 333 15685.99 541.86 57064.45 88888.00 2002-11-29 10:16:37.815 333 15686.25 542.48 57063.96 88888.00 2002-11-29 10:16:38.815 333 15686.25 542.48 57064.20 88888.00 2002-11-29 10:16:39.815 333 15686.25 542.85 57063.96 88888.00 2002-11-29 10:16:40.815 333 15686.25 542.48 57063.71 88888.00 2002-11-29 10:16:41.815 333 15686.77 542.36 57064.45 88888.00 2002-11-29 10:16:42.815 333 15686.51 542.48 57063.84 88888.00 2002-11-29 10:16:43.815 333 15686.25 542.60 57063.84 88888.00 2002-11-29 10:16:44.815 333 15687.03 542.60 57064.32 88888.00 2002-11-29 10:16:45.815 333 15686.77 542.60 57063.84 88888.00 2002-11-29 10:16:46.815 333 15686.38 543.35 57064.94 88888.00 2002-11-29 10:16:47.815 333 15686.25 542.98 57063.96 88888.00 2002-11-29 10:16:48.815 333 15686.77 542.98 57064.20 88888.00 2002-11-29 10:16:49.815 333 15686.90 542.98 57064.20 88888.00 2002-11-29 10:16:50.815 333 15686.90 543.10 57064.08 88888.00 2002-11-29 10:16:51.815 333 15686.51 543.22 57063.84 88888.00 2002-11-29 10:16:52.815 333 15686.51 543.59 57063.47 88888.00 2002-11-29 10:16:53.815 333 15686.38 542.48 57064.32 88888.00 2002-11-29 10:16:54.815 333 15686.38 543.72 57064.45 88888.00 2002-11-29 10:16:55.815 333 15686.25 543.22 57063.47 88888.00 2002-11-29 10:16:56.815 333 15685.86 543.35 57064.08 88888.00 2002-11-29 10:16:57.815 333 15685.99 543.22 57064.57 88888.00 2002-11-29 10:16:58.815 333 15685.99 543.10 57063.35 88888.00 2002-11-29 10:16:59.815 333 15686.77 543.47 57063.96 88888.00 2002-11-29 10:17:00.815 333 15686.51 543.47 57063.59 88888.00 2002-11-29 10:17:01.815 333 15686.64 543.59 57064.08 88888.00 2002-11-29 10:17:02.815 333 15686.51 543.47 57063.71 88888.00 2002-11-29 10:17:03.815 333 15686.90 542.98 57063.71 88888.00 2002-11-29 10:17:04.815 333 15686.51 542.73 57064.20 88888.00 2002-11-29 10:17:05.815 333 15687.55 543.35 57064.32 88888.00 2002-11-29 10:17:06.815 333 15686.64 542.98 57063.35 88888.00 2002-11-29 10:17:07.815 333 15686.90 542.36 57064.57 88888.00 2002-11-29 10:17:08.815 333 15686.90 543.10 57064.20 88888.00 2002-11-29 10:17:09.815 333 15685.99 542.85 57064.08 88888.00 2002-11-29 10:17:10.815 333 15686.90 541.86 57063.96 88888.00 2002-11-29 10:17:11.815 333 15686.77 542.48 57064.20 88888.00 2002-11-29 10:17:12.815 333 15686.51 543.10 57063.71 88888.00 2002-11-29 10:17:13.815 333 15686.77 541.98 57064.20 88888.00 2002-11-29 10:17:14.815 333 15687.42 543.10 57064.08 88888.00 2002-11-29 10:17:15.815 333 15686.77 542.60 57064.45 88888.00 2002-11-29 10:17:16.815 333 15686.90 542.36 57063.71 88888.00 2002-11-29 10:17:17.815 333 15687.42 542.36 57064.32 88888.00 2002-11-29 10:17:18.815 333 15687.16 542.98 57064.32 88888.00 2002-11-29 10:17:19.815 333 15687.29 542.11 57064.45 88888.00 2002-11-29 10:17:20.815 333 15687.16 542.73 57064.69 88888.00 2002-11-29 10:17:21.815 333 15687.42 543.22 57064.57 88888.00 2002-11-29 10:17:22.815 333 15687.55 542.85 57064.57 88888.00 2002-11-29 10:17:23.815 333 15686.90 542.60 57064.08 88888.00 2002-11-29 10:17:24.815 333 15687.94 543.22 57064.20 88888.00 2002-11-29 10:17:25.815 333 15687.29 542.98 57064.32 88888.00 2002-11-29 10:17:26.815 333 15687.29 542.98 57064.32 88888.00 2002-11-29 10:17:27.815 333 15687.81 542.48 57064.57 88888.00 2002-11-29 10:17:28.815 333 15687.94 542.60 57064.57 88888.00 2002-11-29 10:17:29.815 333 15688.46 542.98 57064.69 88888.00 2002-11-29 10:17:30.815 333 15688.46 542.23 57064.81 88888.00 2002-11-29 10:17:31.815 333 15688.46 542.73 57065.18 88888.00 2002-11-29 10:17:32.815 333 15689.37 542.98 57065.06 88888.00 2002-11-29 10:17:33.815 333 15687.94 543.10 57065.06 88888.00 2002-11-29 10:17:34.815 333 15688.20 542.85 57064.81 88888.00 2002-11-29 10:17:35.815 333 15688.46 542.73 57064.32 88888.00 2002-11-29 10:17:36.815 333 15688.72 543.47 57064.94 88888.00 2002-11-29 10:17:37.815 333 15688.85 542.98 57065.30 88888.00 2002-11-29 10:17:38.815 333 15689.24 542.73 57064.94 88888.00 2002-11-29 10:17:39.815 333 15689.50 542.73 57064.81 88888.00 2002-11-29 10:17:40.815 333 15689.24 542.73 57064.94 88888.00 2002-11-29 10:17:41.815 333 15689.76 542.36 57065.06 88888.00 2002-11-29 10:17:42.815 333 15689.89 542.36 57065.91 88888.00 2002-11-29 10:17:43.815 333 15689.11 542.23 57064.94 88888.00 2002-11-29 10:17:44.815 333 15689.63 542.23 57065.67 88888.00 2002-11-29 10:17:45.815 333 15689.76 541.98 57065.30 88888.00 2002-11-29 10:17:46.815 333 15690.15 542.36 57065.43 88888.00 2002-11-29 10:17:47.815 333 15690.02 542.11 57064.94 88888.00 2002-11-29 10:17:48.815 333 15690.02 541.61 57065.55 88888.00 2002-11-29 10:17:49.815 333 15690.02 541.36 57064.94 88888.00 2002-11-29 10:17:50.815 333 15690.67 542.23 57065.18 88888.00 2002-11-29 10:17:51.815 333 15690.28 541.98 57065.30 88888.00 2002-11-29 10:17:52.815 333 15689.89 541.98 57064.81 88888.00 2002-11-29 10:17:53.815 333 15690.02 541.36 57064.94 88888.00 2002-11-29 10:17:54.815 333 15690.41 541.74 57065.79 88888.00 2002-11-29 10:17:55.815 333 15689.89 541.98 57065.43 88888.00 2002-11-29 10:17:56.815 333 15689.63 540.99 57064.81 88888.00 2002-11-29 10:17:57.815 333 15689.63 541.36 57065.30 88888.00 2002-11-29 10:17:58.815 333 15689.63 541.36 57065.55 88888.00 2002-11-29 10:17:59.815 333 15689.63 541.49 57065.06 88888.00 2002-11-29 10:18:00.815 333 15689.89 542.11 57065.30 88888.00 2002-11-29 10:18:01.815 333 15689.89 541.49 57065.43 88888.00 2002-11-29 10:18:02.815 333 15689.11 541.12 57064.69 88888.00 2002-11-29 10:18:03.815 333 15690.28 542.11 57064.81 88888.00 2002-11-29 10:18:04.815 333 15690.28 541.86 57065.06 88888.00 2002-11-29 10:18:05.815 333 15688.85 542.48 57065.18 88888.00 2002-11-29 10:18:06.815 333 15689.37 542.11 57065.43 88888.00 2002-11-29 10:18:07.815 333 15689.37 542.23 57064.81 88888.00 2002-11-29 10:18:08.815 333 15689.11 541.61 57065.18 88888.00 2002-11-29 10:18:09.815 333 15689.11 542.23 57065.30 88888.00 2002-11-29 10:18:10.815 333 15688.98 542.11 57065.67 88888.00 2002-11-29 10:18:11.815 333 15689.37 542.36 57065.55 88888.00 2002-11-29 10:18:12.815 333 15689.89 542.11 57065.06 88888.00 2002-11-29 10:18:13.815 333 15689.37 541.49 57065.06 88888.00 2002-11-29 10:18:14.815 333 15689.37 542.11 57064.81 88888.00 2002-11-29 10:18:15.815 333 15689.24 541.98 57065.18 88888.00 2002-11-29 10:18:16.815 333 15689.37 542.36 57065.43 88888.00 2002-11-29 10:18:17.815 333 15688.72 542.48 57065.43 88888.00 2002-11-29 10:18:18.815 333 15689.89 542.23 57064.94 88888.00 2002-11-29 10:18:19.815 333 15689.11 542.36 57065.55 88888.00 2002-11-29 10:18:20.815 333 15689.37 542.36 57065.43 88888.00 2002-11-29 10:18:21.815 333 15689.76 542.23 57065.30 88888.00 2002-11-29 10:18:22.815 333 15689.76 541.61 57065.43 88888.00 2002-11-29 10:18:23.815 333 15688.98 541.98 57065.06 88888.00 2002-11-29 10:18:24.815 333 15689.37 541.86 57065.30 88888.00 2002-11-29 10:18:25.815 333 15690.54 542.23 57065.43 88888.00 2002-11-29 10:18:26.815 333 15690.15 541.98 57065.55 88888.00 2002-11-29 10:18:27.815 333 15690.41 541.49 57065.43 88888.00 2002-11-29 10:18:28.815 333 15690.02 542.23 57065.18 88888.00 2002-11-29 10:18:29.815 333 15690.67 541.24 57065.55 88888.00 2002-11-29 10:18:30.815 333 15690.93 541.86 57064.69 88888.00 2002-11-29 10:18:31.815 333 15690.67 541.61 57065.79 88888.00 2002-11-29 10:18:32.815 333 15691.19 541.61 57065.43 88888.00 2002-11-29 10:18:33.815 333 15690.54 540.62 57065.30 88888.00 2002-11-29 10:18:34.815 333 15690.67 541.36 57065.18 88888.00 2002-11-29 10:18:35.815 333 15690.15 541.24 57065.67 88888.00 2002-11-29 10:18:36.815 333 15690.93 541.61 57066.16 88888.00 2002-11-29 10:18:37.815 333 15690.41 542.11 57065.18 88888.00 2002-11-29 10:18:38.815 333 15690.54 541.24 57065.79 88888.00 2002-11-29 10:18:39.815 333 15690.93 541.98 57065.06 88888.00 2002-11-29 10:18:40.815 333 15690.80 541.61 57065.91 88888.00 2002-11-29 10:18:41.815 333 15690.67 541.49 57065.30 88888.00 2002-11-29 10:18:42.815 333 15690.54 541.24 57065.30 88888.00 2002-11-29 10:18:43.815 333 15690.41 541.49 57065.43 88888.00 2002-11-29 10:18:44.815 333 15690.67 541.61 57065.18 88888.00 2002-11-29 10:18:45.815 333 15690.15 541.98 57065.06 88888.00 2002-11-29 10:18:46.815 333 15690.28 542.23 57065.30 88888.00 2002-11-29 10:18:47.815 333 15690.41 541.98 57064.69 88888.00 2002-11-29 10:18:48.815 333 15690.28 541.74 57065.30 88888.00 2002-11-29 10:18:49.815 333 15690.93 541.98 57065.06 88888.00 2002-11-29 10:18:50.815 333 15690.28 541.98 57065.79 88888.00 2002-11-29 10:18:51.815 333 15690.54 541.86 57065.55 88888.00 2002-11-29 10:18:52.815 333 15690.67 541.36 57065.30 88888.00 2002-11-29 10:18:53.815 333 15690.15 542.23 57065.91 88888.00 2002-11-29 10:18:54.815 333 15690.80 542.23 57065.55 88888.00 2002-11-29 10:18:55.815 333 15690.54 541.49 57065.67 88888.00 2002-11-29 10:18:56.815 333 15690.54 541.86 57064.69 88888.00 2002-11-29 10:18:57.815 333 15690.67 541.24 57065.06 88888.00 2002-11-29 10:18:58.815 333 15691.19 541.74 57066.04 88888.00 2002-11-29 10:18:59.815 333 15690.80 541.49 57065.06 88888.00 2002-11-29 10:19:00.815 333 15691.06 541.49 57065.18 88888.00 2002-11-29 10:19:01.815 333 15690.80 541.12 57065.18 88888.00 2002-11-29 10:19:02.815 333 15690.67 541.74 57065.18 88888.00 2002-11-29 10:19:03.815 333 15690.67 541.24 57065.67 88888.00 2002-11-29 10:19:04.815 333 15690.67 541.74 57064.81 88888.00 2002-11-29 10:19:05.815 333 15691.97 541.36 57065.30 88888.00 2002-11-29 10:19:06.815 333 15691.58 540.87 57065.43 88888.00 2002-11-29 10:19:07.815 333 15691.19 541.86 57065.18 88888.00 2002-11-29 10:19:08.815 333 15691.45 541.24 57065.43 88888.00 2002-11-29 10:19:09.815 333 15691.71 541.36 57065.06 88888.00 2002-11-29 10:19:10.815 333 15691.45 541.49 57065.67 88888.00 2002-11-29 10:19:11.815 333 15691.84 540.99 57065.06 88888.00 2002-11-29 10:19:12.815 333 15691.45 541.24 57065.79 88888.00 2002-11-29 10:19:13.815 333 15691.97 540.87 57065.55 88888.00 2002-11-29 10:19:14.815 333 15691.45 541.61 57065.55 88888.00 2002-11-29 10:19:15.815 333 15692.49 540.99 57065.30 88888.00 2002-11-29 10:19:16.815 333 15692.23 540.75 57065.43 88888.00 2002-11-29 10:19:17.815 333 15691.84 541.24 57065.06 88888.00 2002-11-29 10:19:18.815 333 15691.58 541.74 57065.18 88888.00 2002-11-29 10:19:19.815 333 15691.45 540.99 57065.79 88888.00 2002-11-29 10:19:20.815 333 15692.75 540.99 57065.91 88888.00 2002-11-29 10:19:21.815 333 15692.36 541.36 57065.79 88888.00 2002-11-29 10:19:22.815 333 15692.23 541.36 57065.43 88888.00 2002-11-29 10:19:23.815 333 15691.97 541.12 57066.16 88888.00 2002-11-29 10:19:24.815 333 15691.32 541.49 57066.53 88888.00 2002-11-29 10:19:25.815 333 15692.10 540.99 57066.04 88888.00 2002-11-29 10:19:26.815 333 15692.10 541.12 57066.04 88888.00 2002-11-29 10:19:27.815 333 15692.10 540.99 57065.67 88888.00 2002-11-29 10:19:28.815 333 15691.97 540.99 57066.40 88888.00 2002-11-29 10:19:29.815 333 15692.10 541.74 57065.67 88888.00 2002-11-29 10:19:30.815 333 15692.49 540.75 57065.79 88888.00 2002-11-29 10:19:31.815 333 15692.62 540.75 57066.16 88888.00 2002-11-29 10:19:32.815 333 15692.62 540.87 57065.55 88888.00 2002-11-29 10:19:33.815 333 15692.10 541.24 57066.28 88888.00 2002-11-29 10:19:34.815 333 15693.14 540.50 57065.67 88888.00 2002-11-29 10:19:35.815 333 15692.49 540.87 57066.16 88888.00 2002-11-29 10:19:36.815 333 15692.75 541.12 57066.53 88888.00 2002-11-29 10:19:37.815 333 15692.75 540.99 57065.91 88888.00 2002-11-29 10:19:38.815 333 15693.14 541.12 57066.16 88888.00 2002-11-29 10:19:39.815 333 15692.88 540.37 57066.53 88888.00 2002-11-29 10:19:40.815 333 15693.14 540.75 57066.16 88888.00 2002-11-29 10:19:41.815 333 15692.88 540.25 57065.79 88888.00 2002-11-29 10:19:42.815 333 15692.49 541.61 57066.04 88888.00 2002-11-29 10:19:43.815 333 15693.01 540.75 57065.67 88888.00 2002-11-29 10:19:44.815 333 15693.27 541.12 57066.89 88888.00 2002-11-29 10:19:45.815 333 15693.40 540.99 57066.04 88888.00 2002-11-29 10:19:46.815 333 15693.01 540.25 57066.16 88888.00 2002-11-29 10:19:47.815 333 15693.40 540.62 57066.04 88888.00 2002-11-29 10:19:48.815 333 15693.53 541.49 57066.04 88888.00 2002-11-29 10:19:49.815 333 15692.62 541.49 57065.79 88888.00 2002-11-29 10:19:50.815 333 15693.14 540.99 57066.16 88888.00 2002-11-29 10:19:51.815 333 15693.92 541.49 57066.89 88888.00 2002-11-29 10:19:52.815 333 15692.88 540.75 57066.16 88888.00 2002-11-29 10:19:53.815 333 15693.01 541.24 57066.28 88888.00 2002-11-29 10:19:54.815 333 15693.79 541.61 57066.16 88888.00 2002-11-29 10:19:55.815 333 15694.05 541.12 57066.04 88888.00 2002-11-29 10:19:56.815 333 15693.40 540.99 57066.40 88888.00 2002-11-29 10:19:57.815 333 15693.79 541.36 57066.28 88888.00 2002-11-29 10:19:58.815 333 15693.40 541.36 57066.53 88888.00 2002-11-29 10:19:59.815 333 15693.79 541.24 57066.53 88888.00 2002-11-29 10:20:00.815 333 15693.14 542.36 57066.53 88888.00 2002-11-29 10:20:01.815 333 15693.92 541.86 57066.40 88888.00 2002-11-29 10:20:02.815 333 15693.66 541.98 57067.02 88888.00 2002-11-29 10:20:03.815 333 15694.44 541.49 57066.53 88888.00 2002-11-29 10:20:04.815 333 15693.79 541.12 57066.40 88888.00 2002-11-29 10:20:05.815 333 15694.31 540.99 57066.65 88888.00 2002-11-29 10:20:06.815 333 15694.31 541.24 57066.77 88888.00 2002-11-29 10:20:07.815 333 15693.92 541.86 57066.04 88888.00 2002-11-29 10:20:08.815 333 15693.53 540.99 57066.53 88888.00 2002-11-29 10:20:09.815 333 15694.44 541.36 57066.16 88888.00 2002-11-29 10:20:10.815 333 15694.44 541.49 57066.28 88888.00 2002-11-29 10:20:11.815 333 15694.05 541.36 57066.77 88888.00 2002-11-29 10:20:12.815 333 15694.96 541.36 57067.02 88888.00 2002-11-29 10:20:13.815 333 15694.70 541.12 57067.02 88888.00 2002-11-29 10:20:14.815 333 15695.35 541.24 57067.14 88888.00 2002-11-29 10:20:15.815 333 15694.44 541.24 57067.14 88888.00 2002-11-29 10:20:16.815 333 15695.22 540.75 57066.40 88888.00 2002-11-29 10:20:17.815 333 15695.48 540.75 57066.53 88888.00 2002-11-29 10:20:18.815 333 15695.09 541.36 57067.02 88888.00 2002-11-29 10:20:19.815 333 15694.96 541.12 57066.77 88888.00 2002-11-29 10:20:20.815 333 15695.61 541.12 57066.77 88888.00 2002-11-29 10:20:21.815 333 15696.13 540.87 57067.62 88888.00 2002-11-29 10:20:22.815 333 15695.48 540.75 57066.89 88888.00 2002-11-29 10:20:23.815 333 15696.00 541.24 57067.14 88888.00 2002-11-29 10:20:24.815 333 15695.61 541.24 57067.50 88888.00 2002-11-29 10:20:25.815 333 15696.00 541.36 57066.89 88888.00 2002-11-29 10:20:26.815 333 15695.35 541.74 57067.75 88888.00 2002-11-29 10:20:27.815 333 15695.74 541.36 57067.50 88888.00 2002-11-29 10:20:28.815 333 15695.87 541.61 57067.87 88888.00 2002-11-29 10:20:29.815 333 15695.74 541.61 57067.02 88888.00 2002-11-29 10:20:30.815 333 15696.65 542.23 57067.87 88888.00 2002-11-29 10:20:31.815 333 15696.65 541.49 57067.14 88888.00 2002-11-29 10:20:32.815 333 15695.74 541.24 57067.87 88888.00 2002-11-29 10:20:33.815 333 15696.13 541.86 57068.24 88888.00 2002-11-29 10:20:34.815 333 15696.65 541.61 57067.50 88888.00 2002-11-29 10:20:35.815 333 15695.87 541.49 57068.24 88888.00 2002-11-29 10:20:36.815 333 15696.26 541.61 57068.36 88888.00 2002-11-29 10:20:37.815 333 15697.17 541.74 57068.24 88888.00 2002-11-29 10:20:38.815 333 15696.91 541.24 57067.62 88888.00 2002-11-29 10:20:39.815 333 15697.04 541.36 57068.61 88888.00 2002-11-29 10:20:40.815 333 15697.04 540.50 57068.48 88888.00 2002-11-29 10:20:41.815 333 15697.56 540.99 57067.50 88888.00 2002-11-29 10:20:42.815 333 15697.82 540.25 57067.75 88888.00 2002-11-29 10:20:43.815 333 15697.04 541.61 57068.36 88888.00 2002-11-29 10:20:44.815 333 15697.69 540.37 57067.99 88888.00 2002-11-29 10:20:45.815 333 15697.82 540.50 57068.24 88888.00 2002-11-29 10:20:46.815 333 15698.08 540.75 57068.61 88888.00 2002-11-29 10:20:47.815 333 15697.56 540.50 57067.99 88888.00 2002-11-29 10:20:48.815 333 15697.95 540.00 57068.36 88888.00 2002-11-29 10:20:49.815 333 15697.95 540.13 57068.73 88888.00 2002-11-29 10:20:50.815 333 15698.86 540.50 57068.97 88888.00 2002-11-29 10:20:51.815 333 15698.08 540.50 57069.09 88888.00 2002-11-29 10:20:52.815 333 15698.34 539.88 57068.12 88888.00 2002-11-29 10:20:53.815 333 15697.95 540.50 57068.73 88888.00 2002-11-29 10:20:54.815 333 15698.34 540.25 57068.73 88888.00 2002-11-29 10:20:55.815 333 15698.34 540.62 57068.61 88888.00 2002-11-29 10:20:56.815 333 15698.34 540.13 57068.97 88888.00 2002-11-29 10:20:57.815 333 15698.34 540.00 57068.24 88888.00 2002-11-29 10:20:58.815 333 15697.82 540.75 57069.46 88888.00 2002-11-29 10:20:59.815 333 15697.69 540.25 57069.83 88888.00 2002-11-29 10:21:00.815 333 15697.95 540.50 57069.21 88888.00 2002-11-29 10:21:01.815 333 15698.34 540.13 57068.97 88888.00 2002-11-29 10:21:02.815 333 15698.08 540.13 57069.34 88888.00 2002-11-29 10:21:03.815 333 15697.95 540.00 57069.58 88888.00 2002-11-29 10:21:04.815 333 15697.69 540.99 57069.34 88888.00 2002-11-29 10:21:05.815 333 15698.47 540.75 57069.83 88888.00 2002-11-29 10:21:06.815 333 15698.21 540.13 57069.09 88888.00 2002-11-29 10:21:07.815 333 15697.69 539.63 57069.58 88888.00 2002-11-29 10:21:08.815 333 15697.95 539.51 57069.34 88888.00 2002-11-29 10:21:09.815 333 15698.60 539.38 57069.71 88888.00 2002-11-29 10:21:10.815 333 15698.21 540.13 57069.58 88888.00 2002-11-29 10:21:11.815 333 15698.47 539.14 57069.58 88888.00 2002-11-29 10:21:12.815 333 15698.21 539.63 57070.20 88888.00 2002-11-29 10:21:13.815 333 15698.34 539.51 57070.20 88888.00 2002-11-29 10:21:14.815 333 15698.86 539.26 57070.32 88888.00 2002-11-29 10:21:15.815 333 15698.86 539.51 57069.83 88888.00 2002-11-29 10:21:16.815 333 15698.86 539.51 57070.56 88888.00 2002-11-29 10:21:17.815 333 15698.47 539.26 57070.20 88888.00 2002-11-29 10:21:18.815 333 15698.73 538.76 57070.07 88888.00 2002-11-29 10:21:19.815 333 15698.21 539.63 57069.83 88888.00 2002-11-29 10:21:20.815 333 15699.12 539.75 57070.20 88888.00 2002-11-29 10:21:21.815 333 15698.86 538.76 57069.83 88888.00 2002-11-29 10:21:22.815 333 15698.73 539.38 57069.46 88888.00 2002-11-29 10:21:23.815 333 15698.60 539.38 57070.07 88888.00 2002-11-29 10:21:24.815 333 15698.73 539.63 57069.95 88888.00 2002-11-29 10:21:25.815 333 15698.99 540.13 57070.20 88888.00 2002-11-29 10:21:26.815 333 15697.82 538.89 57070.32 88888.00 2002-11-29 10:21:27.815 333 15698.47 539.14 57069.83 88888.00 2002-11-29 10:21:28.815 333 15698.99 539.88 57070.07 88888.00 2002-11-29 10:21:29.815 333 15698.60 540.25 57070.20 88888.00 2002-11-29 10:21:30.815 333 15698.34 539.75 57070.44 88888.00 2002-11-29 10:21:31.815 333 15698.60 540.00 57070.32 88888.00 2002-11-29 10:21:32.815 333 15698.47 539.63 57070.68 88888.00 2002-11-29 10:21:33.815 333 15698.99 539.75 57070.20 88888.00 2002-11-29 10:21:34.815 333 15698.47 539.51 57070.56 88888.00 2002-11-29 10:21:35.815 333 15699.38 539.38 57070.20 88888.00 2002-11-29 10:21:36.815 333 15698.21 539.51 57069.95 88888.00 2002-11-29 10:21:37.815 333 15698.86 539.38 57070.07 88888.00 2002-11-29 10:21:38.815 333 15698.86 539.63 57070.56 88888.00 2002-11-29 10:21:39.815 333 15699.25 538.76 57070.80 88888.00 2002-11-29 10:21:40.815 333 15699.77 539.38 57070.07 88888.00 2002-11-29 10:21:41.815 333 15698.99 538.76 57070.93 88888.00 2002-11-29 10:21:42.815 333 15699.12 539.51 57070.93 88888.00 2002-11-29 10:21:43.815 333 15699.51 540.25 57070.80 88888.00 2002-11-29 10:21:44.815 333 15699.51 539.14 57070.93 88888.00 2002-11-29 10:21:45.815 333 15699.51 539.26 57070.68 88888.00 2002-11-29 10:21:46.815 333 15699.38 539.51 57071.17 88888.00 2002-11-29 10:21:47.815 333 15699.12 539.75 57071.05 88888.00 2002-11-29 10:21:48.815 333 15699.77 538.89 57070.68 88888.00 2002-11-29 10:21:49.815 333 15698.86 539.14 57070.20 88888.00 2002-11-29 10:21:50.815 333 15700.16 540.00 57071.79 88888.00 2002-11-29 10:21:51.815 333 15698.73 540.00 57071.42 88888.00 2002-11-29 10:21:52.815 333 15699.25 539.14 57070.93 88888.00 2002-11-29 10:21:53.815 333 15699.38 538.64 57070.80 88888.00 2002-11-29 10:21:54.815 333 15699.25 539.01 57071.29 88888.00 2002-11-29 10:21:55.815 333 15699.25 539.75 57071.79 88888.00 2002-11-29 10:21:56.815 333 15699.12 539.38 57071.05 88888.00 2002-11-29 10:21:57.815 333 15698.99 539.63 57071.17 88888.00 2002-11-29 10:21:58.815 333 15698.99 539.26 57071.42 88888.00 2002-11-29 10:21:59.815 333 15699.12 539.14 57071.05 88888.00 2002-11-29 10:22:00.815 333 15698.99 539.26 57071.54 88888.00 2002-11-29 10:22:01.815 333 15698.99 539.88 57071.05 88888.00 2002-11-29 10:22:02.815 333 15698.99 539.51 57070.93 88888.00 2002-11-29 10:22:03.815 333 15698.99 539.75 57070.93 88888.00 2002-11-29 10:22:04.815 333 15699.38 539.38 57071.29 88888.00 2002-11-29 10:22:05.815 333 15699.25 539.51 57071.17 88888.00 2002-11-29 10:22:06.815 333 15699.12 539.63 57070.80 88888.00 2002-11-29 10:22:07.815 333 15699.51 539.51 57071.05 88888.00 2002-11-29 10:22:08.815 333 15699.25 539.38 57070.68 88888.00 2002-11-29 10:22:09.815 333 15698.73 539.88 57070.80 88888.00 2002-11-29 10:22:10.815 333 15700.03 539.51 57071.17 88888.00 2002-11-29 10:22:11.815 333 15699.12 539.26 57071.54 88888.00 2002-11-29 10:22:12.815 333 15699.12 539.75 57071.66 88888.00 2002-11-29 10:22:13.815 333 15699.64 539.01 57070.93 88888.00 2002-11-29 10:22:14.815 333 15699.51 539.63 57071.29 88888.00 2002-11-29 10:22:15.815 333 15699.64 539.63 57071.29 88888.00 2002-11-29 10:22:16.815 333 15699.64 539.63 57071.66 88888.00 2002-11-29 10:22:17.815 333 15699.64 539.38 57071.42 88888.00 2002-11-29 10:22:18.815 333 15700.29 538.76 57072.03 88888.00 2002-11-29 10:22:19.815 333 15700.42 539.14 57071.79 88888.00 2002-11-29 10:22:20.815 333 15700.03 539.63 57072.03 88888.00 2002-11-29 10:22:21.815 333 15699.90 539.63 57071.54 88888.00 2002-11-29 10:22:22.815 333 15699.51 538.27 57072.03 88888.00 2002-11-29 10:22:23.815 333 15699.25 539.26 57071.79 88888.00 2002-11-29 10:22:24.815 333 15700.16 538.52 57072.27 88888.00 2002-11-29 10:22:25.815 333 15699.90 539.01 57071.91 88888.00 2002-11-29 10:22:26.815 333 15700.16 539.38 57071.91 88888.00 2002-11-29 10:22:27.815 333 15700.29 539.26 57072.64 88888.00 2002-11-29 10:22:28.815 333 15700.03 539.01 57072.39 88888.00 2002-11-29 10:22:29.815 333 15700.03 538.39 57071.91 88888.00 2002-11-29 10:22:30.815 333 15699.90 538.76 57071.79 88888.00 2002-11-29 10:22:31.815 333 15699.38 538.27 57072.27 88888.00 2002-11-29 10:22:32.815 333 15699.90 538.14 57072.03 88888.00 2002-11-29 10:22:33.815 333 15699.51 539.14 57072.15 88888.00 2002-11-29 10:22:34.815 333 15700.81 539.14 57072.27 88888.00 2002-11-29 10:22:35.815 333 15699.25 538.27 57072.39 88888.00 2002-11-29 10:22:36.815 333 15699.12 538.89 57072.39 88888.00 2002-11-29 10:22:37.815 333 15699.64 538.76 57072.03 88888.00 2002-11-29 10:22:38.815 333 15700.03 538.27 57072.03 88888.00 2002-11-29 10:22:39.815 333 15699.64 538.52 57072.27 88888.00 2002-11-29 10:22:40.815 333 15700.03 538.52 57072.15 88888.00 2002-11-29 10:22:41.815 333 15700.55 537.65 57071.91 88888.00 2002-11-29 10:22:42.815 333 15700.03 537.77 57071.91 88888.00 2002-11-29 10:22:43.815 333 15700.03 537.77 57072.64 88888.00 2002-11-29 10:22:44.815 333 15699.77 538.27 57072.64 88888.00 2002-11-29 10:22:45.815 333 15699.77 537.65 57072.15 88888.00 2002-11-29 10:22:46.815 333 15700.03 537.65 57072.27 88888.00 2002-11-29 10:22:47.815 333 15699.77 537.65 57071.79 88888.00 2002-11-29 10:22:48.815 333 15699.90 537.53 57072.27 88888.00 2002-11-29 10:22:49.815 333 15699.77 537.15 57072.15 88888.00 2002-11-29 10:22:50.815 333 15700.29 536.78 57072.64 88888.00 2002-11-29 10:22:51.815 333 15700.03 536.29 57073.25 88888.00 2002-11-29 10:22:52.815 333 15700.68 536.16 57072.64 88888.00 2002-11-29 10:22:53.815 333 15700.03 536.78 57072.39 88888.00 2002-11-29 10:22:54.815 333 15699.77 537.15 57072.76 88888.00 2002-11-29 10:22:55.815 333 15699.90 536.41 57072.52 88888.00 2002-11-29 10:22:56.815 333 15700.29 535.54 57072.64 88888.00 2002-11-29 10:22:57.815 333 15700.55 536.78 57072.88 88888.00 2002-11-29 10:22:58.815 333 15699.64 536.16 57072.03 88888.00 2002-11-29 10:22:59.815 333 15699.38 536.78 57072.52 88888.00 2002-11-29 10:23:00.815 333 15699.38 536.53 57072.39 88888.00 2002-11-29 10:23:01.815 333 15699.51 535.67 57072.76 88888.00 2002-11-29 10:23:02.815 333 15699.51 536.16 57072.39 88888.00 2002-11-29 10:23:03.815 333 15699.77 535.92 57072.64 88888.00 2002-11-29 10:23:04.815 333 15699.12 535.79 57072.76 88888.00 2002-11-29 10:23:05.815 333 15699.25 534.92 57072.03 88888.00 2002-11-29 10:23:06.815 333 15698.60 536.41 57072.64 88888.00 2002-11-29 10:23:07.815 333 15698.47 536.16 57072.64 88888.00 2002-11-29 10:23:08.815 333 15698.34 536.04 57071.79 88888.00 2002-11-29 10:23:09.815 333 15699.12 535.92 57072.39 88888.00 2002-11-29 10:23:10.815 333 15698.60 535.92 57072.39 88888.00 2002-11-29 10:23:11.815 333 15698.34 535.79 57072.64 88888.00 2002-11-29 10:23:12.815 333 15698.47 535.30 57072.88 88888.00 2002-11-29 10:23:13.815 333 15699.12 536.41 57073.13 88888.00 2002-11-29 10:23:14.815 333 15698.34 535.92 57073.01 88888.00 2002-11-29 10:23:15.815 333 15698.60 535.42 57072.88 88888.00 2002-11-29 10:23:16.815 333 15698.47 535.54 57072.39 88888.00 2002-11-29 10:23:17.815 333 15698.21 535.67 57072.76 88888.00 2002-11-29 10:23:18.815 333 15698.60 536.16 57073.01 88888.00 2002-11-29 10:23:19.815 333 15698.47 535.42 57072.27 88888.00 2002-11-29 10:23:20.815 333 15698.47 535.54 57073.38 88888.00 2002-11-29 10:23:21.815 333 15698.60 535.54 57072.76 88888.00 2002-11-29 10:23:22.815 333 15698.73 535.79 57073.25 88888.00 2002-11-29 10:23:23.815 333 15698.73 535.92 57072.15 88888.00 2002-11-29 10:23:24.815 333 15698.08 536.16 57072.76 88888.00 2002-11-29 10:23:25.815 333 15697.82 535.54 57073.01 88888.00 2002-11-29 10:23:26.815 333 15698.34 536.16 57072.76 88888.00 2002-11-29 10:23:27.815 333 15698.08 535.30 57072.27 88888.00 2002-11-29 10:23:28.815 333 15698.21 535.54 57072.76 88888.00 2002-11-29 10:23:29.815 333 15698.34 535.42 57073.38 88888.00 2002-11-29 10:23:30.815 333 15698.08 535.54 57072.76 88888.00 2002-11-29 10:23:31.815 333 15697.17 535.54 57073.13 88888.00 2002-11-29 10:23:32.815 333 15698.08 535.17 57072.52 88888.00 2002-11-29 10:23:33.815 333 15697.69 535.54 57072.39 88888.00 2002-11-29 10:23:34.815 333 15698.47 535.42 57072.64 88888.00 2002-11-29 10:23:35.815 333 15697.69 535.42 57072.64 88888.00 2002-11-29 10:23:36.815 333 15698.08 535.17 57072.03 88888.00 2002-11-29 10:23:37.815 333 15697.95 535.92 57072.64 88888.00 2002-11-29 10:23:38.815 333 15697.69 535.79 57072.64 88888.00 2002-11-29 10:23:39.815 333 15697.56 535.79 57072.27 88888.00 2002-11-29 10:23:40.815 333 15696.91 535.30 57072.52 88888.00 2002-11-29 10:23:41.815 333 15696.78 535.30 57072.76 88888.00 2002-11-29 10:23:42.815 333 15696.65 535.54 57072.52 88888.00 2002-11-29 10:23:43.815 333 15696.91 535.05 57072.64 88888.00 2002-11-29 10:23:44.815 333 15696.65 536.04 57072.64 88888.00 2002-11-29 10:23:45.815 333 15696.65 535.67 57073.01 88888.00 2002-11-29 10:23:46.815 333 15696.91 536.04 57072.39 88888.00 2002-11-29 10:23:47.815 333 15696.52 535.79 57072.76 88888.00 2002-11-29 10:23:48.815 333 15697.04 536.53 57072.03 88888.00 2002-11-29 10:23:49.815 333 15697.04 535.92 57072.27 88888.00 2002-11-29 10:23:50.815 333 15696.65 535.92 57072.88 88888.00 2002-11-29 10:23:51.815 333 15696.13 535.17 57072.27 88888.00 2002-11-29 10:23:52.815 333 15697.17 535.92 57072.39 88888.00 2002-11-29 10:23:53.815 333 15696.52 535.54 57072.03 88888.00 2002-11-29 10:23:54.815 333 15695.74 535.79 57072.76 88888.00 2002-11-29 10:23:55.815 333 15696.39 536.29 57072.76 88888.00 2002-11-29 10:23:56.815 333 15696.26 535.17 57072.27 88888.00 2002-11-29 10:23:57.815 333 15696.00 535.30 57072.15 88888.00 2002-11-29 10:23:58.815 333 15696.13 535.54 57072.88 88888.00 2002-11-29 10:23:59.815 333 15696.52 535.67 57072.15 88888.00 2002-11-29 10:24:00.815 333 15696.78 535.17 57072.27 88888.00 2002-11-29 10:24:01.815 333 15696.26 535.92 57072.15 88888.00 2002-11-29 10:24:02.815 333 15696.13 534.68 57072.39 88888.00 2002-11-29 10:24:03.815 333 15696.78 535.05 57071.91 88888.00 2002-11-29 10:24:04.815 333 15697.17 534.80 57073.25 88888.00 2002-11-29 10:24:05.815 333 15697.56 535.05 57072.39 88888.00 2002-11-29 10:24:06.815 333 15696.91 535.05 57072.64 88888.00 2002-11-29 10:24:07.815 333 15696.52 534.80 57072.39 88888.00 2002-11-29 10:24:08.815 333 15697.43 534.43 57072.39 88888.00 2002-11-29 10:24:09.815 333 15697.69 534.43 57072.64 88888.00 2002-11-29 10:24:10.815 333 15697.56 534.55 57072.39 88888.00 2002-11-29 10:24:11.815 333 15696.91 534.55 57072.52 88888.00 2002-11-29 10:24:12.815 333 15697.82 534.06 57072.39 88888.00 2002-11-29 10:24:13.815 333 15697.69 534.43 57073.01 88888.00 2002-11-29 10:24:14.815 333 15697.56 534.18 57073.01 88888.00 2002-11-29 10:24:15.815 333 15697.56 533.44 57072.27 88888.00 2002-11-29 10:24:16.815 333 15698.08 533.81 57073.13 88888.00 2002-11-29 10:24:17.815 333 15697.69 534.06 57072.27 88888.00 2002-11-29 10:24:18.815 333 15697.43 533.56 57073.13 88888.00 2002-11-29 10:24:19.815 333 15697.56 534.06 57072.76 88888.00 2002-11-29 10:24:20.815 333 15698.08 534.31 57072.64 88888.00 2002-11-29 10:24:21.815 333 15697.56 533.69 57073.25 88888.00 2002-11-29 10:24:22.815 333 15697.95 533.81 57073.01 88888.00 2002-11-29 10:24:23.815 333 15697.04 533.56 57072.64 88888.00 2002-11-29 10:24:24.815 333 15696.65 533.93 57072.88 88888.00 2002-11-29 10:24:25.815 333 15696.91 533.81 57072.52 88888.00 2002-11-29 10:24:26.815 333 15696.26 533.19 57072.76 88888.00 2002-11-29 10:24:27.815 333 15697.56 533.93 57073.38 88888.00 2002-11-29 10:24:28.815 333 15696.52 533.56 57072.88 88888.00 2002-11-29 10:24:29.815 333 15697.17 533.31 57072.88 88888.00 2002-11-29 10:24:30.815 333 15696.91 533.56 57073.25 88888.00 2002-11-29 10:24:31.815 333 15696.91 533.81 57072.52 88888.00 2002-11-29 10:24:32.815 333 15696.52 533.93 57072.88 88888.00 2002-11-29 10:24:33.815 333 15696.91 533.93 57073.13 88888.00 2002-11-29 10:24:34.815 333 15696.52 533.19 57073.13 88888.00 2002-11-29 10:24:35.815 333 15696.39 532.82 57073.38 88888.00 2002-11-29 10:24:36.815 333 15696.78 532.94 57072.64 88888.00 2002-11-29 10:24:37.815 333 15696.91 532.82 57073.74 88888.00 2002-11-29 10:24:38.815 333 15696.26 533.56 57072.64 88888.00 2002-11-29 10:24:39.815 333 15696.13 532.94 57072.39 88888.00 2002-11-29 10:24:40.815 333 15696.13 532.45 57072.52 88888.00 2002-11-29 10:24:41.815 333 15696.13 532.94 57072.88 88888.00 2002-11-29 10:24:42.815 333 15695.74 533.44 57072.39 88888.00 2002-11-29 10:24:43.815 333 15696.13 533.31 57073.13 88888.00 2002-11-29 10:24:44.815 333 15695.22 533.19 57073.13 88888.00 2002-11-29 10:24:45.815 333 15695.74 533.19 57073.50 88888.00 2002-11-29 10:24:46.815 333 15694.96 533.07 57072.15 88888.00 2002-11-29 10:24:47.815 333 15695.61 532.94 57073.13 88888.00 2002-11-29 10:24:48.815 333 15695.09 533.07 57072.52 88888.00 2002-11-29 10:24:49.815 333 15694.96 532.82 57072.88 88888.00 2002-11-29 10:24:50.815 333 15694.18 533.07 57073.01 88888.00 2002-11-29 10:24:51.815 333 15694.70 532.70 57072.76 88888.00 2002-11-29 10:24:52.815 333 15694.70 532.82 57072.03 88888.00 2002-11-29 10:24:53.815 333 15694.31 532.70 57073.01 88888.00 2002-11-29 10:24:54.815 333 15694.83 533.31 57072.88 88888.00 2002-11-29 10:24:55.815 333 15694.31 533.31 57072.39 88888.00 2002-11-29 10:24:56.815 333 15694.05 532.94 57072.52 88888.00 2002-11-29 10:24:57.815 333 15694.96 532.82 57072.39 88888.00 2002-11-29 10:24:58.815 333 15694.18 533.07 57072.76 88888.00 2002-11-29 10:24:59.815 333 15693.53 533.81 57072.39 88888.00 2002-11-29 10:25:00.815 333 15693.66 532.94 57072.27 88888.00 2002-11-29 10:25:01.815 333 15694.44 532.70 57072.39 88888.00 2002-11-29 10:25:02.815 333 15693.53 532.82 57072.15 88888.00 2002-11-29 10:25:03.815 333 15694.18 533.07 57072.39 88888.00 2002-11-29 10:25:04.815 333 15693.53 532.94 57072.88 88888.00 2002-11-29 10:25:05.815 333 15693.66 533.19 57072.64 88888.00 2002-11-29 10:25:06.815 333 15694.05 532.57 57072.15 88888.00 2002-11-29 10:25:07.815 333 15694.05 532.94 57072.15 88888.00 2002-11-29 10:25:08.815 333 15693.27 532.70 57072.39 88888.00 2002-11-29 10:25:09.815 333 15693.27 533.56 57072.39 88888.00 2002-11-29 10:25:10.815 333 15693.79 533.69 57071.91 88888.00 2002-11-29 10:25:11.815 333 15693.92 532.94 57072.15 88888.00 2002-11-29 10:25:12.815 333 15693.53 533.19 57072.64 88888.00 2002-11-29 10:25:13.815 333 15694.05 533.19 57072.39 88888.00 2002-11-29 10:25:14.815 333 15693.66 533.81 57072.15 88888.00 2002-11-29 10:25:15.815 333 15694.31 533.56 57072.27 88888.00 2002-11-29 10:25:16.815 333 15693.66 533.44 57071.79 88888.00 2002-11-29 10:25:17.815 333 15693.79 533.19 57071.42 88888.00 2002-11-29 10:25:18.815 333 15693.66 533.69 57072.27 88888.00 2002-11-29 10:25:19.815 333 15694.05 532.57 57071.66 88888.00 2002-11-29 10:25:20.815 333 15693.66 533.69 57072.27 88888.00 2002-11-29 10:25:21.815 333 15693.79 534.06 57072.76 88888.00 2002-11-29 10:25:22.815 333 15693.79 533.44 57072.39 88888.00 2002-11-29 10:25:23.815 333 15694.44 533.56 57072.76 88888.00 2002-11-29 10:25:24.815 333 15694.31 533.44 57071.66 88888.00 2002-11-29 10:25:25.815 333 15693.01 533.07 57071.66 88888.00 2002-11-29 10:25:26.815 333 15692.88 533.69 57072.27 88888.00 2002-11-29 10:25:27.815 333 15693.66 533.31 57071.79 88888.00 2002-11-29 10:25:28.815 333 15693.40 532.82 57072.15 88888.00 2002-11-29 10:25:29.815 333 15694.05 533.56 57071.54 88888.00 2002-11-29 10:25:30.815 333 15693.01 533.69 57072.15 88888.00 2002-11-29 10:25:31.815 333 15693.01 534.43 57072.27 88888.00 2002-11-29 10:25:32.815 333 15692.62 533.31 57072.39 88888.00 2002-11-29 10:25:33.815 333 15693.92 533.93 57071.91 88888.00 2002-11-29 10:25:34.815 333 15693.53 533.31 57071.79 88888.00 2002-11-29 10:25:35.815 333 15693.14 533.69 57071.54 88888.00 2002-11-29 10:25:36.815 333 15692.23 533.31 57071.79 88888.00 2002-11-29 10:25:37.815 333 15692.75 533.44 57071.54 88888.00 2002-11-29 10:25:38.815 333 15692.62 533.19 57071.91 88888.00 2002-11-29 10:25:39.815 333 15692.88 533.69 57071.05 88888.00 2002-11-29 10:25:40.815 333 15692.88 533.93 57071.54 88888.00 2002-11-29 10:25:41.815 333 15692.75 533.44 57072.03 88888.00 2002-11-29 10:25:42.815 333 15691.84 533.56 57071.66 88888.00 2002-11-29 10:25:43.815 333 15691.58 533.31 57072.03 88888.00 2002-11-29 10:25:44.815 333 15692.10 533.56 57071.91 88888.00 2002-11-29 10:25:45.815 333 15692.36 533.07 57072.03 88888.00 2002-11-29 10:25:46.815 333 15691.84 533.19 57071.54 88888.00 2002-11-29 10:25:47.815 333 15691.84 533.19 57071.42 88888.00 2002-11-29 10:25:48.815 333 15691.84 533.56 57071.91 88888.00 2002-11-29 10:25:49.815 333 15691.84 533.69 57071.29 88888.00 2002-11-29 10:25:50.815 333 15691.19 533.56 57071.42 88888.00 2002-11-29 10:25:51.815 333 15691.84 533.81 57071.17 88888.00 2002-11-29 10:25:52.815 333 15691.06 533.31 57071.54 88888.00 2002-11-29 10:25:53.815 333 15690.54 533.31 57070.93 88888.00 2002-11-29 10:25:54.815 333 15690.93 533.19 57072.03 88888.00 2002-11-29 10:25:55.815 333 15690.80 533.69 57071.05 88888.00 2002-11-29 10:25:56.815 333 15691.19 532.70 57071.79 88888.00 2002-11-29 10:25:57.815 333 15691.19 533.31 57071.54 88888.00 2002-11-29 10:25:58.815 333 15690.54 533.31 57071.42 88888.00 2002-11-29 10:25:59.815 333 15690.67 533.07 57071.66 88888.00 2002-11-29 10:26:00.815 333 15691.06 533.19 57071.05 88888.00 2002-11-29 10:26:01.815 333 15690.54 532.70 57070.93 88888.00 2002-11-29 10:26:02.815 333 15689.76 533.44 57071.66 88888.00 2002-11-29 10:26:03.815 333 15690.67 533.31 57071.42 88888.00 2002-11-29 10:26:04.815 333 15690.41 533.07 57071.17 88888.00 2002-11-29 10:26:05.815 333 15689.89 532.94 57071.05 88888.00 2002-11-29 10:26:06.815 333 15689.89 533.07 57071.29 88888.00 2002-11-29 10:26:07.815 333 15689.89 533.44 57070.80 88888.00 2002-11-29 10:26:08.815 333 15690.15 533.31 57070.93 88888.00 2002-11-29 10:26:09.815 333 15689.76 533.31 57070.20 88888.00 2002-11-29 10:26:10.815 333 15689.89 532.94 57071.05 88888.00 2002-11-29 10:26:11.815 333 15689.24 533.56 57070.32 88888.00 2002-11-29 10:26:12.815 333 15689.89 533.19 57070.07 88888.00 2002-11-29 10:26:13.815 333 15689.11 533.07 57070.68 88888.00 2002-11-29 10:26:14.815 333 15688.72 533.81 57070.56 88888.00 2002-11-29 10:26:15.815 333 15688.85 533.07 57070.56 88888.00 2002-11-29 10:26:16.815 333 15688.85 533.19 57070.07 88888.00 2002-11-29 10:26:17.815 333 15688.20 532.45 57070.68 88888.00 2002-11-29 10:26:18.815 333 15688.46 532.57 57069.83 88888.00 2002-11-29 10:26:19.815 333 15688.33 532.94 57070.32 88888.00 2002-11-29 10:26:20.815 333 15687.55 532.94 57070.20 88888.00 2002-11-29 10:26:21.815 333 15687.68 533.07 57069.34 88888.00 2002-11-29 10:26:22.815 333 15687.94 532.82 57071.05 88888.00 2002-11-29 10:26:23.815 333 15686.77 532.57 57069.71 88888.00 2002-11-29 10:26:24.815 333 15687.42 533.19 57069.95 88888.00 2002-11-29 10:26:25.815 333 15686.90 532.32 57070.44 88888.00 2002-11-29 10:26:26.815 333 15686.90 532.57 57070.07 88888.00 2002-11-29 10:26:27.815 333 15687.16 532.45 57069.21 88888.00 2002-11-29 10:26:28.815 333 15686.64 532.32 57069.71 88888.00 2002-11-29 10:26:29.815 333 15687.16 532.08 57069.95 88888.00 2002-11-29 10:26:30.815 333 15686.38 531.95 57070.32 88888.00 2002-11-29 10:26:31.815 333 15686.51 531.83 57069.58 88888.00 2002-11-29 10:26:32.815 333 15685.99 532.32 57069.34 88888.00 2002-11-29 10:26:33.815 333 15685.86 532.57 57069.46 88888.00 2002-11-29 10:26:34.815 333 15685.60 531.95 57069.83 88888.00 2002-11-29 10:26:35.815 333 15685.34 531.95 57068.97 88888.00 2002-11-29 10:26:36.815 333 15685.47 532.82 57069.46 88888.00 2002-11-29 10:26:37.815 333 15685.60 532.08 57068.73 88888.00 2002-11-29 10:26:38.815 333 15685.47 531.95 57069.09 88888.00 2002-11-29 10:26:39.815 333 15685.47 532.20 57069.34 88888.00 2002-11-29 10:26:40.815 333 15685.21 532.32 57068.85 88888.00 2002-11-29 10:26:41.815 333 15685.08 532.32 57068.85 88888.00 2002-11-29 10:26:42.815 333 15684.56 531.95 57068.85 88888.00 2002-11-29 10:26:43.815 333 15684.04 532.57 57068.73 88888.00 2002-11-29 10:26:44.815 333 15684.56 532.57 57067.87 88888.00 2002-11-29 10:26:45.815 333 15684.82 532.45 57068.61 88888.00 2002-11-29 10:26:46.815 333 15684.56 531.95 57068.24 88888.00 2002-11-29 10:26:47.815 333 15684.30 532.08 57068.61 88888.00 2002-11-29 10:26:48.815 333 15684.04 532.45 57067.62 88888.00 2002-11-29 10:26:49.815 333 15684.04 532.20 57067.99 88888.00 2002-11-29 10:26:50.815 333 15683.92 532.08 57067.99 88888.00 2002-11-29 10:26:51.815 333 15683.66 533.07 57067.75 88888.00 2002-11-29 10:26:52.815 333 15683.39 532.45 57068.24 88888.00 2002-11-29 10:26:53.815 333 15683.92 532.20 57067.62 88888.00 2002-11-29 10:26:55.815 333 15683.92 532.57 57067.99 88888.00 2002-11-29 10:26:56.815 333 15683.53 532.45 57066.89 88888.00 2002-11-29 10:26:57.815 333 15683.00 533.44 57067.02 88888.00 2002-11-29 10:26:58.815 333 15682.88 533.31 57067.02 88888.00 2002-11-29 10:26:59.815 333 15682.62 533.31 57067.14 88888.00 2002-11-29 10:27:00.815 333 15682.62 533.31 57067.26 88888.00 2002-11-29 10:27:01.815 333 15681.97 533.56 57066.77 88888.00 2002-11-29 10:27:02.815 333 15681.84 533.93 57066.77 88888.00 2002-11-29 10:27:03.815 333 15682.23 533.56 57067.02 88888.00 2002-11-29 10:27:04.815 333 15682.23 532.94 57066.53 88888.00 2002-11-29 10:27:05.815 333 15681.45 533.56 57066.89 88888.00 2002-11-29 10:27:06.815 333 15681.32 533.93 57066.53 88888.00 2002-11-29 10:27:07.815 333 15681.58 533.69 57067.14 88888.00 2002-11-29 10:27:08.815 333 15681.97 533.93 57066.28 88888.00 2002-11-29 10:27:09.815 333 15681.58 534.18 57066.53 88888.00 2002-11-29 10:27:10.815 333 15681.06 533.44 57066.40 88888.00 2002-11-29 10:27:11.815 333 15680.93 534.18 57066.65 88888.00 2002-11-29 10:27:12.815 333 15681.32 533.93 57066.28 88888.00 2002-11-29 10:27:13.815 333 15680.80 534.55 57066.04 88888.00 2002-11-29 10:27:14.815 333 15681.06 534.06 57066.04 88888.00 2002-11-29 10:27:15.815 333 15680.41 533.44 57065.79 88888.00 2002-11-29 10:27:16.815 333 15680.54 534.55 57065.79 88888.00 2002-11-29 10:27:17.815 333 15680.67 534.31 57065.79 88888.00 2002-11-29 10:27:18.815 333 15680.41 534.43 57065.91 88888.00 2002-11-29 10:27:19.815 333 15680.15 534.43 57065.79 88888.00 2002-11-29 10:27:20.815 333 15680.80 534.43 57066.04 88888.00 2002-11-29 10:27:21.815 333 15679.89 535.17 57066.28 88888.00 2002-11-29 10:27:22.815 333 15680.67 534.55 57065.18 88888.00 2002-11-29 10:27:23.815 333 15680.41 535.17 57064.94 88888.00 2002-11-29 10:27:24.815 333 15679.76 535.05 57064.81 88888.00 2002-11-29 10:27:25.815 333 15680.41 535.17 57065.91 88888.00 2002-11-29 10:27:26.815 333 15679.24 535.54 57065.67 88888.00 2002-11-29 10:27:27.815 333 15680.41 535.05 57065.67 88888.00 2002-11-29 10:27:28.815 333 15679.63 535.17 57064.94 88888.00 2002-11-29 10:27:29.815 333 15679.76 535.54 57065.30 88888.00 2002-11-29 10:27:30.815 333 15679.63 535.05 57064.69 88888.00 2002-11-29 10:27:31.815 333 15680.15 534.92 57065.79 88888.00 2002-11-29 10:27:32.815 333 15680.02 535.54 57065.18 88888.00 2002-11-29 10:27:33.815 333 15679.37 535.30 57065.30 88888.00 2002-11-29 10:27:34.815 333 15679.76 535.05 57065.06 88888.00 2002-11-29 10:27:35.815 333 15680.67 535.17 57064.81 88888.00 2002-11-29 10:27:36.815 333 15680.02 534.92 57064.81 88888.00 2002-11-29 10:27:37.815 333 15680.15 535.05 57064.81 88888.00 2002-11-29 10:27:38.815 333 15679.89 535.17 57064.45 88888.00 2002-11-29 10:27:39.815 333 15680.41 535.30 57064.94 88888.00 2002-11-29 10:27:40.815 333 15679.37 534.92 57064.20 88888.00 2002-11-29 10:27:41.815 333 15680.54 535.05 57064.08 88888.00 2002-11-29 10:27:42.815 333 15680.28 535.30 57064.45 88888.00 2002-11-29 10:27:43.815 333 15680.41 535.67 57064.08 88888.00 2002-11-29 10:27:44.815 333 15680.67 535.17 57064.57 88888.00 2002-11-29 10:27:45.815 333 15679.76 535.05 57064.81 88888.00 2002-11-29 10:27:46.815 333 15680.41 535.67 57064.57 88888.00 2002-11-29 10:27:47.815 333 15680.67 536.29 57064.08 88888.00 2002-11-29 10:27:48.815 333 15679.76 534.80 57064.32 88888.00 2002-11-29 10:27:49.815 333 15680.67 535.30 57064.69 88888.00 2002-11-29 10:27:50.815 333 15680.67 535.67 57064.08 88888.00 2002-11-29 10:27:51.815 333 15680.28 535.92 57064.81 88888.00 2002-11-29 10:27:52.815 333 15680.28 535.54 57063.47 88888.00 2002-11-29 10:27:53.815 333 15680.80 536.16 57063.96 88888.00 2002-11-29 10:27:54.815 333 15680.54 535.79 57064.32 88888.00 2002-11-29 10:27:55.815 333 15680.28 535.67 57063.96 88888.00 2002-11-29 10:27:56.815 333 15680.54 536.04 57064.69 88888.00 2002-11-29 10:27:57.815 333 15680.67 536.04 57064.08 88888.00 2002-11-29 10:27:58.815 333 15680.41 536.41 57064.20 88888.00 2002-11-29 10:27:59.815 333 15680.15 535.92 57064.32 88888.00 2002-11-29 10:28:00.815 333 15680.54 536.41 57064.32 88888.00 2002-11-29 10:28:01.815 333 15680.93 537.15 57064.20 88888.00 2002-11-29 10:28:02.815 333 15680.93 536.53 57064.32 88888.00 2002-11-29 10:28:03.815 333 15680.54 537.03 57064.32 88888.00 2002-11-29 10:28:04.815 333 15679.89 536.91 57064.45 88888.00 2002-11-29 10:28:05.815 333 15680.28 536.04 57064.32 88888.00 2002-11-29 10:28:06.815 333 15680.02 537.15 57063.71 88888.00 2002-11-29 10:28:07.815 333 15680.54 537.03 57064.32 88888.00 2002-11-29 10:28:08.815 333 15681.58 537.40 57064.45 88888.00 2002-11-29 10:28:09.815 333 15680.28 536.91 57064.20 88888.00 2002-11-29 10:28:10.815 333 15680.93 536.53 57064.20 88888.00 2002-11-29 10:28:11.815 333 15680.67 536.91 57064.32 88888.00 2002-11-29 10:28:12.815 333 15680.80 537.53 57064.20 88888.00 2002-11-29 10:28:13.815 333 15680.93 537.03 57063.35 88888.00 2002-11-29 10:28:14.815 333 15680.41 537.28 57063.96 88888.00 2002-11-29 10:28:15.815 333 15680.67 537.77 57064.32 88888.00 2002-11-29 10:28:16.815 333 15680.41 537.77 57064.20 88888.00 2002-11-29 10:28:17.815 333 15680.80 537.90 57064.57 88888.00 2002-11-29 10:28:18.815 333 15679.89 537.53 57064.32 88888.00 2002-11-29 10:28:19.815 333 15680.80 537.40 57064.32 88888.00 2002-11-29 10:28:20.815 333 15680.02 537.03 57064.20 88888.00 2002-11-29 10:28:21.815 333 15679.76 537.65 57063.96 88888.00 2002-11-29 10:28:22.815 333 15680.67 538.02 57064.32 88888.00 2002-11-29 10:28:23.815 333 15680.93 538.14 57063.96 88888.00 2002-11-29 10:28:24.815 333 15680.41 537.77 57064.57 88888.00 2002-11-29 10:28:25.815 333 15680.67 537.40 57063.84 88888.00 2002-11-29 10:28:26.815 333 15681.06 537.77 57063.84 88888.00 2002-11-29 10:28:27.815 333 15680.67 538.14 57064.69 88888.00 2002-11-29 10:28:28.815 333 15681.06 537.28 57063.71 88888.00 2002-11-29 10:28:29.815 333 15680.54 537.77 57063.96 88888.00 2002-11-29 10:28:30.815 333 15680.41 537.65 57064.20 88888.00 2002-11-29 10:28:31.815 333 15680.67 537.03 57064.45 88888.00 2002-11-29 10:28:32.815 333 15680.54 537.28 57064.08 88888.00 2002-11-29 10:28:33.815 333 15680.54 537.65 57063.96 88888.00 2002-11-29 10:28:34.815 333 15681.19 538.02 57064.57 88888.00 2002-11-29 10:28:35.815 333 15680.93 537.40 57064.08 88888.00 2002-11-29 10:28:36.815 333 15680.67 537.15 57064.32 88888.00 2002-11-29 10:28:37.815 333 15680.41 537.53 57063.96 88888.00 2002-11-29 10:28:38.815 333 15680.67 537.15 57064.57 88888.00 2002-11-29 10:28:39.815 333 15681.58 537.53 57064.32 88888.00 2002-11-29 10:28:40.815 333 15681.06 537.53 57064.45 88888.00 2002-11-29 10:28:41.815 333 15681.32 538.52 57064.08 88888.00 2002-11-29 10:28:42.815 333 15680.80 537.77 57064.08 88888.00 2002-11-29 10:28:43.815 333 15680.80 538.27 57063.96 88888.00 2002-11-29 10:28:44.815 333 15681.32 537.65 57064.94 88888.00 2002-11-29 10:28:45.815 333 15680.15 537.65 57064.32 88888.00 2002-11-29 10:28:46.815 333 15681.45 538.64 57064.32 88888.00 2002-11-29 10:28:47.815 333 15680.02 537.90 57064.20 88888.00 2002-11-29 10:28:48.815 333 15680.28 537.40 57064.32 88888.00 2002-11-29 10:28:49.815 333 15681.19 537.40 57063.96 88888.00 2002-11-29 10:28:50.815 333 15680.41 538.89 57063.71 88888.00 2002-11-29 10:28:51.815 333 15680.15 537.90 57063.96 88888.00 2002-11-29 10:28:52.815 333 15680.41 538.39 57063.84 88888.00 2002-11-29 10:28:53.815 333 15680.93 538.76 57063.96 88888.00 2002-11-29 10:28:54.815 333 15680.15 538.27 57063.47 88888.00 2002-11-29 10:28:55.815 333 15680.15 538.27 57064.20 88888.00 2002-11-29 10:28:56.815 333 15680.28 538.64 57063.96 88888.00 2002-11-29 10:28:57.815 333 15681.45 537.90 57063.96 88888.00 2002-11-29 10:28:58.815 333 15680.28 539.01 57064.45 88888.00 2002-11-29 10:28:59.815 333 15680.80 539.26 57064.81 88888.00 2002-11-29 10:29:00.815 333 15680.15 539.01 57063.84 88888.00 2002-11-29 10:29:01.815 333 15680.15 539.01 57063.84 88888.00 2002-11-29 10:29:02.815 333 15680.54 538.14 57063.23 88888.00 2002-11-29 10:29:03.815 333 15680.28 538.89 57064.08 88888.00 2002-11-29 10:29:04.815 333 15680.67 538.39 57063.84 88888.00 2002-11-29 10:29:05.815 333 15680.54 538.64 57063.47 88888.00 2002-11-29 10:29:06.815 333 15680.67 538.64 57063.84 88888.00 2002-11-29 10:29:07.815 333 15681.32 539.14 57064.57 88888.00 2002-11-29 10:29:08.815 333 15680.93 539.51 57063.84 88888.00 2002-11-29 10:29:09.815 333 15680.93 538.89 57063.84 88888.00 2002-11-29 10:29:10.815 333 15681.19 538.14 57063.47 88888.00 2002-11-29 10:29:11.815 333 15680.80 538.64 57063.71 88888.00 2002-11-29 10:29:12.815 333 15680.93 539.26 57063.10 88888.00 2002-11-29 10:29:13.815 333 15680.93 539.01 57063.35 88888.00 2002-11-29 10:29:14.815 333 15681.71 538.76 57063.71 88888.00 2002-11-29 10:29:15.815 333 15680.67 539.14 57063.84 88888.00 2002-11-29 10:29:16.815 333 15681.06 539.75 57064.08 88888.00 2002-11-29 10:29:17.815 333 15680.54 540.13 57063.47 88888.00 2002-11-29 10:29:18.815 333 15681.45 539.75 57063.71 88888.00 2002-11-29 10:29:19.815 333 15680.67 540.25 57063.10 88888.00 2002-11-29 10:29:20.815 333 15681.06 539.38 57064.20 88888.00 2002-11-29 10:29:21.815 333 15680.67 539.51 57063.96 88888.00 2002-11-29 10:29:22.815 333 15680.93 540.00 57063.96 88888.00 2002-11-29 10:29:23.815 333 15680.93 540.25 57063.59 88888.00 2002-11-29 10:29:24.815 333 15680.80 539.88 57063.84 88888.00 2002-11-29 10:29:25.815 333 15681.45 539.88 57063.96 88888.00 2002-11-29 10:29:26.815 333 15680.67 540.00 57063.96 88888.00 2002-11-29 10:29:27.815 333 15681.06 540.13 57063.71 88888.00 2002-11-29 10:29:28.815 333 15681.06 540.00 57064.45 88888.00 2002-11-29 10:29:29.815 333 15681.45 540.25 57063.35 88888.00 2002-11-29 10:29:30.815 333 15681.45 539.75 57064.20 88888.00 2002-11-29 10:29:31.815 333 15681.45 540.13 57064.69 88888.00 2002-11-29 10:29:32.815 333 15681.45 540.75 57064.45 88888.00 2002-11-29 10:29:33.815 333 15681.45 540.25 57064.08 88888.00 2002-11-29 10:29:34.815 333 15681.84 540.25 57063.84 88888.00 2002-11-29 10:29:35.815 333 15681.32 540.37 57063.96 88888.00 2002-11-29 10:29:36.815 333 15681.58 540.62 57063.84 88888.00 2002-11-29 10:29:37.815 333 15681.19 540.62 57064.08 88888.00 2002-11-29 10:29:38.815 333 15681.45 541.24 57064.20 88888.00 2002-11-29 10:29:39.815 333 15681.71 540.50 57063.59 88888.00 2002-11-29 10:29:40.815 333 15681.84 541.12 57063.47 88888.00 2002-11-29 10:29:41.815 333 15682.49 540.75 57064.20 88888.00 2002-11-29 10:29:42.815 333 15682.10 540.62 57064.45 88888.00 2002-11-29 10:29:43.815 333 15682.49 541.12 57064.57 88888.00 2002-11-29 10:29:44.815 333 15681.71 542.11 57063.71 88888.00 2002-11-29 10:29:45.815 333 15681.71 540.87 57064.20 88888.00 2002-11-29 10:29:46.815 333 15682.49 541.12 57064.20 88888.00 2002-11-29 10:29:47.815 333 15682.49 541.24 57063.84 88888.00 2002-11-29 10:29:48.815 333 15682.49 541.36 57064.69 88888.00 2002-11-29 10:29:49.815 333 15682.23 541.24 57064.08 88888.00 2002-11-29 10:29:50.815 333 15681.97 540.50 57064.45 88888.00 2002-11-29 10:29:51.815 333 15682.23 541.24 57064.32 88888.00 2002-11-29 10:29:52.815 333 15682.23 541.24 57064.32 88888.00 2002-11-29 10:29:53.815 333 15682.62 541.49 57064.32 88888.00 2002-11-29 10:29:54.815 333 15682.49 540.99 57064.57 88888.00 2002-11-29 10:29:55.815 333 15683.00 540.99 57064.94 88888.00 2002-11-29 10:29:56.815 333 15682.62 541.24 57064.32 88888.00 2002-11-29 10:29:57.815 333 15683.13 541.49 57064.69 88888.00 2002-11-29 10:29:58.815 333 15682.36 541.36 57064.57 88888.00 2002-11-29 10:29:59.815 333 15683.13 541.61 57064.81 88888.00 2002-11-29 10:30:00.815 333 15682.88 540.99 57064.69 88888.00 2002-11-29 10:30:01.815 333 15683.53 541.36 57064.57 88888.00 2002-11-29 10:30:02.815 333 15683.39 541.12 57065.06 88888.00 2002-11-29 10:30:03.815 333 15683.13 540.99 57064.69 88888.00 2002-11-29 10:30:04.815 333 15683.13 541.49 57064.45 88888.00 2002-11-29 10:30:05.815 333 15683.53 541.49 57065.18 88888.00 2002-11-29 10:30:06.815 333 15683.39 540.50 57064.20 88888.00 2002-11-29 10:30:07.815 333 15684.43 541.74 57064.94 88888.00 2002-11-29 10:30:08.815 333 15684.82 541.12 57063.96 88888.00 2002-11-29 10:30:09.815 333 15683.66 541.49 57065.18 88888.00 2002-11-29 10:30:10.815 333 15683.79 540.87 57064.94 88888.00 2002-11-29 10:30:11.815 333 15684.04 541.86 57064.69 88888.00 2002-11-29 10:30:12.815 333 15683.53 541.61 57065.43 88888.00 2002-11-29 10:30:13.815 333 15683.92 541.61 57065.06 88888.00 2002-11-29 10:30:14.815 333 15683.26 540.87 57065.18 88888.00 2002-11-29 10:30:15.815 333 15683.53 541.86 57065.18 88888.00 2002-11-29 10:30:16.815 333 15684.04 541.61 57065.18 88888.00 2002-11-29 10:30:17.815 333 15683.92 541.74 57065.55 88888.00 2002-11-29 10:30:18.815 333 15684.04 541.36 57065.55 88888.00 2002-11-29 10:30:19.815 333 15683.92 541.36 57065.18 88888.00 2002-11-29 10:30:20.815 333 15683.92 541.74 57065.30 88888.00 2002-11-29 10:30:21.815 333 15684.04 541.86 57065.67 88888.00 2002-11-29 10:30:22.815 333 15684.30 541.74 57065.43 88888.00 2002-11-29 10:30:23.815 333 15684.43 541.61 57065.91 88888.00 2002-11-29 10:30:24.815 333 15684.17 542.11 57065.30 88888.00 2002-11-29 10:30:25.815 333 15684.69 541.86 57065.43 88888.00 2002-11-29 10:30:26.815 333 15684.43 541.24 57065.43 88888.00 2002-11-29 10:30:27.815 333 15684.04 541.24 57065.30 88888.00 2002-11-29 10:30:28.815 333 15684.69 541.74 57064.94 88888.00 2002-11-29 10:30:29.815 333 15684.69 541.24 57065.43 88888.00 2002-11-29 10:30:30.815 333 15685.21 541.24 57065.67 88888.00 2002-11-29 10:30:31.815 333 15684.69 541.36 57065.18 88888.00 2002-11-29 10:30:32.815 333 15684.95 540.99 57065.06 88888.00 2002-11-29 10:30:33.815 333 15684.17 541.98 57065.30 88888.00 2002-11-29 10:30:34.815 333 15684.82 541.86 57065.79 88888.00 2002-11-29 10:30:35.815 333 15684.69 541.98 57065.67 88888.00 2002-11-29 10:30:36.815 333 15684.43 541.98 57065.91 88888.00 2002-11-29 10:30:37.815 333 15684.04 541.74 57066.65 88888.00 2002-11-29 10:30:38.815 333 15684.82 541.86 57065.79 88888.00 2002-11-29 10:30:39.815 333 15684.17 542.11 57065.67 88888.00 2002-11-29 10:30:40.815 333 15684.69 541.74 57065.79 88888.00 2002-11-29 10:30:41.815 333 15684.43 542.11 57065.55 88888.00 2002-11-29 10:30:42.815 333 15684.56 541.86 57065.91 88888.00 2002-11-29 10:30:43.815 333 15684.82 541.86 57065.91 88888.00 2002-11-29 10:30:44.815 333 15684.17 542.23 57065.79 88888.00 2002-11-29 10:30:45.815 333 15684.43 541.86 57066.28 88888.00 2002-11-29 10:30:46.815 333 15684.95 541.86 57065.43 88888.00 2002-11-29 10:30:47.815 333 15684.30 542.48 57065.91 88888.00 2002-11-29 10:30:48.815 333 15684.04 541.74 57065.67 88888.00 2002-11-29 10:30:49.815 333 15684.30 541.98 57066.04 88888.00 2002-11-29 10:30:50.815 333 15684.43 541.98 57065.91 88888.00 2002-11-29 10:30:51.815 333 15684.56 541.86 57066.04 88888.00 2002-11-29 10:30:52.815 333 15684.17 541.98 57066.16 88888.00 2002-11-29 10:30:53.815 333 15684.56 542.36 57065.79 88888.00 2002-11-29 10:30:54.815 333 15683.92 542.23 57065.67 88888.00 2002-11-29 10:30:55.815 333 15683.79 542.48 57065.91 88888.00 2002-11-29 10:30:56.815 333 15683.92 542.48 57065.55 88888.00 2002-11-29 10:30:57.815 333 15684.04 542.85 57065.79 88888.00 2002-11-29 10:30:58.815 333 15683.92 542.23 57065.91 88888.00 2002-11-29 10:30:59.815 333 15684.04 541.98 57066.04 88888.00 2002-11-29 10:31:00.815 333 15684.17 542.48 57066.53 88888.00 2002-11-29 10:31:01.815 333 15683.92 541.74 57066.40 88888.00 2002-11-29 10:31:02.815 333 15683.79 541.98 57065.91 88888.00 2002-11-29 10:31:03.815 333 15683.53 542.60 57066.65 88888.00 2002-11-29 10:31:04.815 333 15683.66 542.48 57066.28 88888.00 2002-11-29 10:31:05.815 333 15684.04 542.11 57066.28 88888.00 2002-11-29 10:31:06.815 333 15684.30 542.48 57065.55 88888.00 2002-11-29 10:31:07.815 333 15683.13 542.85 57065.67 88888.00 2002-11-29 10:31:08.815 333 15683.39 543.22 57065.79 88888.00 2002-11-29 10:31:09.815 333 15683.92 543.35 57065.43 88888.00 2002-11-29 10:31:10.815 333 15683.79 543.10 57065.55 88888.00 2002-11-29 10:31:11.815 333 15683.39 543.10 57065.18 88888.00 2002-11-29 10:31:12.815 333 15684.04 542.73 57065.55 88888.00 2002-11-29 10:31:13.815 333 15683.53 542.85 57065.79 88888.00 2002-11-29 10:31:14.815 333 15684.30 542.60 57065.06 88888.00 2002-11-29 10:31:15.815 333 15684.04 542.73 57066.04 88888.00 2002-11-29 10:31:16.815 333 15684.04 542.48 57065.43 88888.00 2002-11-29 10:31:17.815 333 15684.04 542.73 57065.79 88888.00 2002-11-29 10:31:18.815 333 15684.56 542.60 57065.67 88888.00 2002-11-29 10:31:19.815 333 15683.79 542.85 57065.79 88888.00 2002-11-29 10:31:20.815 333 15683.92 542.73 57065.30 88888.00 2002-11-29 10:31:21.815 333 15684.69 542.73 57065.67 88888.00 2002-11-29 10:31:22.815 333 15684.30 542.36 57065.43 88888.00 2002-11-29 10:31:23.815 333 15684.17 542.60 57065.55 88888.00 2002-11-29 10:31:24.815 333 15683.92 542.73 57066.04 88888.00 2002-11-29 10:31:25.815 333 15683.79 542.60 57065.79 88888.00 2002-11-29 10:31:26.815 333 15683.92 543.10 57065.18 88888.00 2002-11-29 10:31:27.815 333 15683.92 542.85 57066.04 88888.00 2002-11-29 10:31:28.815 333 15683.79 543.10 57066.04 88888.00 2002-11-29 10:31:29.815 333 15684.04 542.85 57066.04 88888.00 2002-11-29 10:31:30.815 333 15684.43 542.60 57065.55 88888.00 2002-11-29 10:31:31.815 333 15684.30 543.59 57065.67 88888.00 2002-11-29 10:31:32.815 333 15684.17 543.22 57065.43 88888.00 2002-11-29 10:31:33.815 333 15683.92 543.59 57065.67 88888.00 2002-11-29 10:31:34.815 333 15683.79 543.10 57065.55 88888.00 2002-11-29 10:31:35.815 333 15684.17 543.35 57065.43 88888.00 2002-11-29 10:31:36.815 333 15683.53 543.97 57065.30 88888.00 2002-11-29 10:31:37.815 333 15683.79 544.21 57066.16 88888.00 2002-11-29 10:31:38.815 333 15683.92 543.10 57065.43 88888.00 2002-11-29 10:31:39.815 333 15684.17 543.22 57065.79 88888.00 2002-11-29 10:31:40.815 333 15684.17 543.97 57065.79 88888.00 2002-11-29 10:31:41.815 333 15683.66 543.35 57065.30 88888.00 2002-11-29 10:31:42.815 333 15684.43 543.72 57065.30 88888.00 2002-11-29 10:31:43.815 333 15683.66 543.10 57065.91 88888.00 2002-11-29 10:31:44.815 333 15683.92 543.59 57066.40 88888.00 2002-11-29 10:31:45.815 333 15683.26 543.59 57065.55 88888.00 2002-11-29 10:31:46.815 333 15683.79 543.10 57065.43 88888.00 2002-11-29 10:31:47.815 333 15684.04 543.35 57065.67 88888.00 2002-11-29 10:31:48.815 333 15684.17 542.85 57065.30 88888.00 2002-11-29 10:31:49.815 333 15683.92 543.10 57066.04 88888.00 2002-11-29 10:31:50.815 333 15683.26 542.85 57065.43 88888.00 2002-11-29 10:31:51.815 333 15684.17 543.84 57065.43 88888.00 2002-11-29 10:31:52.815 333 15683.26 543.72 57065.30 88888.00 2002-11-29 10:31:53.815 333 15683.39 543.97 57065.55 88888.00 2002-11-29 10:31:54.815 333 15683.79 543.47 57064.81 88888.00 2002-11-29 10:31:55.815 333 15683.66 543.35 57065.55 88888.00 2002-11-29 10:31:56.815 333 15683.53 543.97 57065.18 88888.00 2002-11-29 10:31:57.815 333 15683.92 544.34 57065.30 88888.00 2002-11-29 10:31:58.815 333 15683.39 544.09 57065.43 88888.00 2002-11-29 10:31:59.815 333 15683.53 544.09 57065.06 88888.00 2002-11-29 10:32:00.815 333 15684.17 544.71 57066.16 88888.00 2002-11-29 10:32:01.815 333 15683.79 544.34 57065.79 88888.00 2002-11-29 10:32:02.815 333 15684.17 543.72 57065.55 88888.00 2002-11-29 10:32:03.815 333 15683.92 544.09 57065.30 88888.00 2002-11-29 10:32:04.815 333 15683.13 544.34 57065.67 88888.00 2002-11-29 10:32:05.815 333 15683.26 544.83 57065.43 88888.00 2002-11-29 10:32:06.815 333 15683.53 544.34 57065.43 88888.00 2002-11-29 10:32:07.815 333 15683.92 544.21 57064.57 88888.00 2002-11-29 10:32:08.815 333 15683.39 544.09 57065.43 88888.00 2002-11-29 10:32:09.815 333 15683.39 543.84 57064.57 88888.00 2002-11-29 10:32:10.815 333 15684.04 544.34 57065.55 88888.00 2002-11-29 10:32:11.815 333 15684.17 544.34 57065.55 88888.00 2002-11-29 10:32:12.815 333 15684.30 544.59 57065.30 88888.00 2002-11-29 10:32:13.815 333 15683.92 544.71 57065.06 88888.00 2002-11-29 10:32:14.815 333 15683.39 544.46 57065.06 88888.00 2002-11-29 10:32:15.815 333 15683.39 544.21 57065.43 88888.00 2002-11-29 10:32:16.815 333 15683.00 544.46 57064.94 88888.00 2002-11-29 10:32:17.815 333 15683.00 543.84 57064.94 88888.00 2002-11-29 10:32:18.815 333 15683.92 544.21 57065.30 88888.00 2002-11-29 10:32:19.815 333 15683.53 544.46 57064.81 88888.00 2002-11-29 10:32:20.815 333 15683.39 544.21 57065.06 88888.00 2002-11-29 10:32:21.815 333 15683.53 544.83 57065.06 88888.00 2002-11-29 10:32:22.815 333 15683.26 544.59 57065.18 88888.00 2002-11-29 10:32:23.815 333 15683.53 544.83 57065.18 88888.00 2002-11-29 10:32:24.815 333 15683.00 544.71 57065.06 88888.00 2002-11-29 10:32:25.815 333 15682.75 544.59 57065.30 88888.00 2002-11-29 10:32:26.815 333 15682.62 544.83 57064.81 88888.00 2002-11-29 10:32:27.815 333 15683.13 544.83 57064.20 88888.00 2002-11-29 10:32:28.815 333 15683.26 544.46 57065.06 88888.00 2002-11-29 10:32:29.815 333 15682.75 544.71 57064.32 88888.00 2002-11-29 10:32:30.815 333 15683.00 544.34 57064.69 88888.00 2002-11-29 10:32:31.815 333 15682.75 544.21 57064.32 88888.00 2002-11-29 10:32:32.815 333 15682.62 545.08 57064.57 88888.00 2002-11-29 10:32:33.815 333 15682.49 544.71 57064.20 88888.00 2002-11-29 10:32:34.815 333 15682.75 544.21 57064.94 88888.00 2002-11-29 10:32:35.815 333 15683.13 544.71 57064.45 88888.00 2002-11-29 10:32:36.815 333 15682.62 544.83 57064.20 88888.00 2002-11-29 10:32:37.815 333 15682.62 544.21 57064.57 88888.00 2002-11-29 10:32:38.815 333 15683.00 544.83 57064.81 88888.00 2002-11-29 10:32:39.815 333 15682.36 545.08 57064.20 88888.00 2002-11-29 10:32:40.815 333 15682.75 544.34 57064.32 88888.00 2002-11-29 10:32:41.815 333 15683.39 544.59 57064.69 88888.00 2002-11-29 10:32:42.815 333 15682.75 544.83 57064.08 88888.00 2002-11-29 10:32:43.815 333 15682.62 544.83 57064.08 88888.00 2002-11-29 10:32:44.815 333 15682.10 544.46 57064.57 88888.00 2002-11-29 10:32:45.815 333 15682.75 544.46 57064.69 88888.00 2002-11-29 10:32:46.815 333 15682.10 544.96 57064.20 88888.00 2002-11-29 10:32:47.815 333 15683.13 544.21 57064.45 88888.00 2002-11-29 10:32:48.815 333 15683.13 544.59 57063.84 88888.00 2002-11-29 10:32:49.815 333 15682.62 543.97 57064.57 88888.00 2002-11-29 10:32:50.815 333 15682.75 544.71 57063.59 88888.00 2002-11-29 10:32:51.815 333 15682.10 544.46 57064.32 88888.00 2002-11-29 10:32:52.815 333 15682.49 545.08 57064.08 88888.00 2002-11-29 10:32:53.815 333 15682.75 544.96 57064.45 88888.00 2002-11-29 10:32:54.815 333 15682.88 544.71 57064.20 88888.00 2002-11-29 10:32:55.815 333 15682.62 544.96 57064.08 88888.00 2002-11-29 10:32:56.815 333 15683.00 544.59 57064.45 88888.00 2002-11-29 10:32:57.815 333 15683.53 544.46 57064.20 88888.00 2002-11-29 10:32:58.815 333 15683.00 544.21 57064.69 88888.00 2002-11-29 10:32:59.815 333 15683.13 544.21 57064.20 88888.00 2002-11-29 10:33:00.815 333 15683.13 544.46 57064.57 88888.00 2002-11-29 10:33:01.815 333 15683.92 544.34 57064.94 88888.00 2002-11-29 10:33:02.815 333 15683.39 544.21 57063.71 88888.00 2002-11-29 10:33:03.815 333 15683.92 544.59 57063.96 88888.00 2002-11-29 10:33:04.815 333 15684.04 544.71 57064.45 88888.00 2002-11-29 10:33:05.815 333 15683.92 544.71 57065.06 88888.00 2002-11-29 10:33:06.815 333 15683.79 544.46 57064.20 88888.00 2002-11-29 10:33:07.815 333 15683.26 544.71 57064.45 88888.00 2002-11-29 10:33:08.815 333 15683.26 544.83 57064.20 88888.00 2002-11-29 10:33:09.815 333 15683.53 544.83 57064.45 88888.00 2002-11-29 10:33:10.815 333 15683.79 545.20 57064.57 88888.00 2002-11-29 10:33:11.815 333 15683.79 545.08 57064.20 88888.00 2002-11-29 10:33:12.815 333 15683.39 544.83 57064.08 88888.00 2002-11-29 10:33:13.815 333 15683.53 544.71 57064.45 88888.00 2002-11-29 10:33:14.815 333 15684.04 544.59 57064.57 88888.00 2002-11-29 10:33:15.815 333 15683.39 544.83 57063.96 88888.00 2002-11-29 10:33:16.815 333 15683.79 544.21 57064.08 88888.00 2002-11-29 10:33:17.815 333 15683.79 544.83 57064.69 88888.00 2002-11-29 10:33:18.815 333 15683.39 544.71 57064.45 88888.00 2002-11-29 10:33:19.815 333 15683.26 545.20 57063.84 88888.00 2002-11-29 10:33:20.815 333 15683.92 545.45 57064.45 88888.00 2002-11-29 10:33:21.815 333 15683.66 545.33 57064.57 88888.00 2002-11-29 10:33:22.815 333 15683.13 544.83 57064.57 88888.00 2002-11-29 10:33:23.815 333 15684.04 545.33 57063.84 88888.00 2002-11-29 10:33:24.815 333 15684.04 545.45 57064.08 88888.00 2002-11-29 10:33:25.815 333 15684.30 545.82 57064.45 88888.00 2002-11-29 10:33:26.815 333 15684.04 545.08 57064.08 88888.00 2002-11-29 10:33:27.815 333 15683.79 545.70 57063.96 88888.00 2002-11-29 10:33:28.815 333 15683.39 545.08 57064.32 88888.00 2002-11-29 10:33:29.815 333 15683.26 545.82 57064.08 88888.00 2002-11-29 10:33:30.815 333 15683.66 546.07 57064.32 88888.00 2002-11-29 10:33:31.815 333 15683.66 545.58 57064.08 88888.00 2002-11-29 10:33:32.815 333 15682.88 545.33 57064.32 88888.00 2002-11-29 10:33:33.815 333 15683.92 545.20 57063.59 88888.00 2002-11-29 10:33:34.815 333 15683.92 545.45 57063.84 88888.00 2002-11-29 10:33:35.815 333 15683.13 546.07 57063.59 88888.00 2002-11-29 10:33:36.815 333 15683.39 545.45 57064.20 88888.00 2002-11-29 10:33:37.815 333 15683.39 545.45 57063.84 88888.00 2002-11-29 10:33:38.815 333 15683.26 545.82 57064.57 88888.00 2002-11-29 10:33:39.815 333 15684.04 545.33 57065.06 88888.00 2002-11-29 10:33:40.815 333 15683.66 545.82 57064.57 88888.00 2002-11-29 10:33:41.815 333 15684.04 546.07 57064.57 88888.00 2002-11-29 10:33:42.815 333 15683.92 545.33 57064.32 88888.00 2002-11-29 10:33:43.815 333 15683.66 545.70 57064.45 88888.00 2002-11-29 10:33:44.815 333 15684.43 545.58 57064.32 88888.00 2002-11-29 10:33:45.815 333 15684.04 544.96 57064.57 88888.00 2002-11-29 10:33:46.815 333 15683.79 545.20 57064.32 88888.00 2002-11-29 10:33:47.815 333 15684.17 545.70 57063.96 88888.00 2002-11-29 10:33:48.815 333 15684.56 545.08 57064.45 88888.00 2002-11-29 10:33:49.815 333 15684.04 546.07 57064.32 88888.00 2002-11-29 10:33:50.815 333 15683.79 544.96 57064.45 88888.00 2002-11-29 10:33:51.815 333 15684.17 545.08 57064.20 88888.00 2002-11-29 10:33:52.815 333 15683.92 545.33 57064.32 88888.00 2002-11-29 10:33:53.815 333 15684.56 545.58 57063.59 88888.00 2002-11-29 10:33:54.815 333 15683.92 545.45 57064.20 88888.00 2002-11-29 10:33:55.815 333 15684.17 544.71 57064.32 88888.00 2002-11-29 10:33:56.815 333 15683.79 545.45 57064.20 88888.00 2002-11-29 10:33:57.815 333 15683.66 545.45 57064.08 88888.00 2002-11-29 10:33:58.815 333 15683.79 545.45 57063.59 88888.00 2002-11-29 10:33:59.815 333 15683.26 544.46 57063.84 88888.00 2002-11-29 10:34:00.815 333 15683.92 545.45 57063.59 88888.00 2002-11-29 10:34:01.815 333 15684.17 545.33 57064.57 88888.00 2002-11-29 10:34:02.815 333 15682.62 544.96 57063.96 88888.00 2002-11-29 10:34:03.815 333 15683.39 545.08 57063.84 88888.00 2002-11-29 10:34:04.815 333 15683.53 545.20 57064.08 88888.00 2002-11-29 10:34:05.815 333 15684.04 544.71 57063.59 88888.00 2002-11-29 10:34:06.815 333 15683.00 545.70 57064.20 88888.00 2002-11-29 10:34:07.815 333 15683.53 545.70 57063.96 88888.00 2002-11-29 10:34:08.815 333 15682.88 545.45 57063.59 88888.00 2002-11-29 10:34:09.815 333 15683.26 545.45 57064.08 88888.00 2002-11-29 10:34:10.815 333 15682.88 545.45 57063.84 88888.00 2002-11-29 10:34:11.815 333 15682.88 545.82 57064.20 88888.00 2002-11-29 10:34:12.815 333 15682.49 545.70 57063.59 88888.00 2002-11-29 10:34:13.815 333 15682.49 546.44 57063.71 88888.00 2002-11-29 10:34:14.815 333 15683.13 545.45 57063.59 88888.00 2002-11-29 10:34:15.815 333 15682.75 545.70 57063.47 88888.00 2002-11-29 10:34:16.815 333 15682.88 544.83 57064.20 88888.00 2002-11-29 10:34:17.815 333 15682.75 545.20 57063.96 88888.00 2002-11-29 10:34:18.815 333 15682.88 546.20 57063.96 88888.00 2002-11-29 10:34:19.815 333 15682.62 545.70 57064.08 88888.00 2002-11-29 10:34:20.815 333 15683.00 545.20 57063.47 88888.00 2002-11-29 10:34:21.815 333 15682.75 544.83 57062.86 88888.00 2002-11-29 10:34:22.815 333 15682.62 545.58 57064.32 88888.00 2002-11-29 10:34:23.815 333 15683.13 545.33 57063.35 88888.00 2002-11-29 10:34:24.815 333 15682.49 545.82 57063.23 88888.00 2002-11-29 10:34:25.815 333 15683.00 545.08 57063.96 88888.00 2002-11-29 10:34:26.815 333 15683.00 545.33 57063.96 88888.00 2002-11-29 10:34:27.815 333 15683.26 544.83 57063.47 88888.00 2002-11-29 10:34:28.815 333 15682.75 545.70 57063.84 88888.00 2002-11-29 10:34:29.815 333 15682.49 545.08 57063.47 88888.00 2002-11-29 10:34:30.815 333 15682.10 545.45 57062.98 88888.00 2002-11-29 10:34:31.815 333 15682.23 545.95 57063.47 88888.00 2002-11-29 10:34:32.815 333 15682.23 545.58 57063.71 88888.00 2002-11-29 10:34:33.815 333 15681.97 545.58 57063.35 88888.00 2002-11-29 10:34:34.815 333 15682.75 545.82 57063.84 88888.00 2002-11-29 10:34:35.815 333 15683.13 545.58 57063.10 88888.00 2002-11-29 10:34:36.815 333 15682.36 546.32 57063.47 88888.00 2002-11-29 10:34:37.815 333 15681.97 545.20 57062.86 88888.00 2002-11-29 10:34:38.815 333 15682.10 545.95 57063.59 88888.00 2002-11-29 10:34:39.815 333 15681.71 545.08 57063.23 88888.00 2002-11-29 10:34:40.815 333 15682.36 545.82 57063.35 88888.00 2002-11-29 10:34:41.815 333 15681.97 545.82 57063.47 88888.00 2002-11-29 10:34:42.815 333 15681.32 545.58 57062.98 88888.00 2002-11-29 10:34:43.815 333 15682.23 546.44 57063.23 88888.00 2002-11-29 10:34:44.815 333 15681.45 545.45 57062.98 88888.00 2002-11-29 10:34:45.815 333 15682.23 545.95 57062.37 88888.00 2002-11-29 10:34:46.815 333 15681.71 545.58 57063.35 88888.00 2002-11-29 10:34:47.815 333 15681.84 546.07 57063.35 88888.00 2002-11-29 10:34:48.815 333 15681.45 546.20 57062.98 88888.00 2002-11-29 10:34:49.815 333 15680.93 546.20 57063.10 88888.00 2002-11-29 10:34:50.815 333 15681.32 545.70 57063.35 88888.00 2002-11-29 10:34:51.815 333 15681.71 546.32 57062.12 88888.00 2002-11-29 10:34:52.815 333 15681.06 546.81 57062.25 88888.00 2002-11-29 10:34:53.815 333 15681.06 546.32 57062.98 88888.00 2002-11-29 10:34:54.815 333 15681.97 545.82 57062.00 88888.00 2002-11-29 10:34:55.815 333 15680.93 546.32 57062.49 88888.00 2002-11-29 10:34:56.815 333 15682.10 546.07 57062.37 88888.00 2002-11-29 10:34:57.815 333 15681.58 546.32 57062.37 88888.00 2002-11-29 10:34:58.815 333 15681.19 545.82 57062.73 88888.00 2002-11-29 10:34:59.815 333 15681.58 546.44 57062.49 88888.00 2002-11-29 10:35:00.815 333 15681.19 545.82 57061.51 88888.00 2002-11-29 10:35:01.815 333 15681.32 545.82 57061.76 88888.00 2002-11-29 10:35:02.815 333 15681.45 546.81 57062.00 88888.00 2002-11-29 10:35:03.815 333 15681.97 545.20 57063.10 88888.00 2002-11-29 10:35:04.815 333 15682.10 546.32 57062.73 88888.00 2002-11-29 10:35:05.815 333 15681.58 546.32 57062.00 88888.00 2002-11-29 10:35:06.815 333 15681.06 546.32 57062.37 88888.00 2002-11-29 10:35:07.815 333 15681.06 546.20 57062.25 88888.00 2002-11-29 10:35:08.815 333 15681.06 546.32 57062.25 88888.00 2002-11-29 10:35:09.815 333 15681.71 545.45 57061.76 88888.00 2002-11-29 10:35:10.815 333 15681.71 545.82 57062.37 88888.00 2002-11-29 10:35:11.815 333 15681.19 545.82 57061.64 88888.00 2002-11-29 10:35:12.815 333 15681.84 546.44 57062.25 88888.00 2002-11-29 10:35:13.815 333 15681.71 546.07 57062.25 88888.00 2002-11-29 10:35:14.815 333 15681.32 545.70 57062.25 88888.00 2002-11-29 10:35:15.815 333 15681.45 546.20 57062.12 88888.00 2002-11-29 10:35:16.815 333 15681.71 546.07 57062.12 88888.00 2002-11-29 10:35:17.815 333 15681.58 546.07 57062.25 88888.00 2002-11-29 10:35:18.815 333 15681.71 546.32 57062.00 88888.00 2002-11-29 10:35:19.815 333 15681.84 545.82 57062.12 88888.00 2002-11-29 10:35:20.815 333 15682.49 546.44 57061.88 88888.00 2002-11-29 10:35:21.815 333 15681.45 546.07 57062.25 88888.00 2002-11-29 10:35:22.815 333 15681.97 546.32 57061.64 88888.00 2002-11-29 10:35:23.815 333 15681.84 546.32 57062.86 88888.00 2002-11-29 10:35:24.815 333 15681.45 545.70 57062.49 88888.00 2002-11-29 10:35:25.815 333 15681.71 546.32 57062.00 88888.00 2002-11-29 10:35:26.815 333 15681.58 545.45 57062.00 88888.00 2002-11-29 10:35:27.815 333 15681.97 545.95 57062.25 88888.00 2002-11-29 10:35:28.815 333 15682.62 546.57 57062.12 88888.00 2002-11-29 10:35:29.815 333 15682.23 546.07 57062.37 88888.00 2002-11-29 10:35:30.815 333 15681.71 546.81 57062.37 88888.00 2002-11-29 10:35:31.815 333 15682.10 546.20 57062.49 88888.00 2002-11-29 10:35:32.815 333 15681.84 545.82 57062.25 88888.00 2002-11-29 10:35:33.815 333 15682.23 546.32 57061.51 88888.00 2002-11-29 10:35:34.815 333 15681.84 546.20 57061.27 88888.00 2002-11-29 10:35:35.815 333 15681.84 545.82 57061.88 88888.00 2002-11-29 10:35:36.815 333 15681.19 546.44 57062.00 88888.00 2002-11-29 10:35:37.815 333 15681.58 545.45 57062.49 88888.00 2002-11-29 10:35:38.815 333 15682.23 545.95 57062.37 88888.00 2002-11-29 10:35:39.815 333 15681.32 545.82 57062.49 88888.00 2002-11-29 10:35:40.815 333 15680.93 546.44 57062.00 88888.00 2002-11-29 10:35:41.815 333 15681.45 545.95 57061.76 88888.00 2002-11-29 10:35:42.815 333 15681.06 545.58 57062.00 88888.00 2002-11-29 10:35:43.815 333 15681.58 546.32 57061.88 88888.00 2002-11-29 10:35:44.815 333 15680.93 546.81 57062.00 88888.00 2002-11-29 10:35:45.815 333 15681.58 546.32 57061.39 88888.00 2002-11-29 10:35:46.815 333 15680.67 546.20 57061.76 88888.00 2002-11-29 10:35:47.815 333 15680.80 546.57 57061.14 88888.00 2002-11-29 10:35:48.815 333 15680.93 546.57 57062.00 88888.00 2002-11-29 10:35:49.815 333 15680.67 546.07 57061.51 88888.00 2002-11-29 10:35:50.815 333 15680.80 545.82 57061.51 88888.00 2002-11-29 10:35:51.815 333 15680.80 546.44 57061.02 88888.00 2002-11-29 10:35:52.815 333 15680.80 545.95 57061.64 88888.00 2002-11-29 10:35:53.815 333 15680.67 546.32 57061.39 88888.00 2002-11-29 10:35:54.815 333 15680.67 547.06 57062.25 88888.00 2002-11-29 10:35:55.815 333 15680.54 547.06 57061.64 88888.00 2002-11-29 10:35:56.815 333 15680.67 546.20 57061.64 88888.00 2002-11-29 10:35:57.815 333 15679.76 547.06 57061.39 88888.00 2002-11-29 10:35:58.815 333 15680.67 546.44 57060.90 88888.00 2002-11-29 10:35:59.815 333 15681.06 546.32 57061.39 88888.00 2002-11-29 10:36:00.815 333 15680.67 547.31 57061.51 88888.00 2002-11-29 10:36:01.815 333 15680.28 547.06 57061.14 88888.00 2002-11-29 10:36:02.815 333 15680.02 546.20 57061.27 88888.00 2002-11-29 10:36:03.815 333 15680.93 546.20 57061.88 88888.00 2002-11-29 10:36:04.815 333 15680.80 546.81 57061.64 88888.00 2002-11-29 10:36:05.815 333 15680.80 546.69 57061.51 88888.00 2002-11-29 10:36:06.815 333 15680.80 546.57 57060.78 88888.00 2002-11-29 10:36:07.815 333 15681.06 546.81 57061.02 88888.00 2002-11-29 10:36:08.815 333 15680.41 547.19 57061.02 88888.00 2002-11-29 10:36:09.815 333 15680.80 546.57 57060.90 88888.00 2002-11-29 10:36:10.815 333 15680.93 546.07 57061.02 88888.00 2002-11-29 10:36:11.815 333 15680.67 546.69 57061.27 88888.00 2002-11-29 10:36:12.815 333 15679.89 546.81 57061.88 88888.00 2002-11-29 10:36:13.815 333 15680.54 547.06 57061.27 88888.00 2002-11-29 10:36:14.815 333 15679.89 546.81 57061.02 88888.00 2002-11-29 10:36:15.815 333 15679.24 547.19 57061.39 88888.00 2002-11-29 10:36:16.815 333 15679.50 547.06 57061.27 88888.00 2002-11-29 10:36:17.815 333 15680.15 547.06 57060.41 88888.00 2002-11-29 10:36:18.815 333 15680.41 547.43 57061.27 88888.00 2002-11-29 10:36:19.815 333 15679.63 546.94 57060.78 88888.00 2002-11-29 10:36:20.815 333 15679.89 546.81 57061.14 88888.00 2002-11-29 10:36:21.815 333 15680.28 547.31 57060.78 88888.00 2002-11-29 10:36:22.815 333 15679.24 547.06 57060.78 88888.00 2002-11-29 10:36:23.815 333 15679.50 547.06 57060.17 88888.00 2002-11-29 10:36:24.815 333 15679.63 546.94 57060.66 88888.00 2002-11-29 10:36:25.815 333 15679.24 546.44 57061.27 88888.00 2002-11-29 10:36:26.815 333 15679.50 546.69 57061.14 88888.00 2002-11-29 10:36:27.815 333 15678.72 546.57 57060.54 88888.00 2002-11-29 10:36:28.815 333 15679.50 546.94 57060.66 88888.00 2002-11-29 10:36:29.815 333 15680.02 546.57 57061.14 88888.00 2002-11-29 10:36:30.815 333 15678.33 546.44 57060.54 88888.00 2002-11-29 10:36:31.815 333 15678.72 547.19 57060.66 88888.00 2002-11-29 10:36:32.815 333 15679.63 546.81 57060.05 88888.00 2002-11-29 10:36:33.815 333 15679.24 546.57 57061.02 88888.00 2002-11-29 10:36:34.815 333 15679.24 546.07 57060.41 88888.00 2002-11-29 10:36:35.815 333 15679.50 547.31 57060.29 88888.00 2002-11-29 10:36:36.815 333 15678.98 546.32 57060.54 88888.00 2002-11-29 10:36:37.815 333 15678.59 546.69 57060.41 88888.00 2002-11-29 10:36:38.815 333 15678.72 546.44 57059.92 88888.00 2002-11-29 10:36:39.815 333 15679.11 546.57 57059.80 88888.00 2002-11-29 10:36:40.815 333 15678.98 546.94 57060.54 88888.00 2002-11-29 10:36:41.815 333 15677.68 546.69 57060.17 88888.00 2002-11-29 10:36:42.815 333 15678.33 546.57 57060.54 88888.00 2002-11-29 10:36:43.815 333 15678.20 546.44 57059.68 88888.00 2002-11-29 10:36:44.815 333 15678.46 546.81 57060.29 88888.00 2002-11-29 10:36:45.815 333 15678.46 547.31 57059.92 88888.00 2002-11-29 10:36:46.815 333 15678.46 547.06 57059.92 88888.00 2002-11-29 10:36:47.815 333 15678.07 546.81 57060.66 88888.00 2002-11-29 10:36:48.815 333 15678.46 546.69 57059.68 88888.00 2002-11-29 10:36:49.815 333 15678.59 546.44 57059.92 88888.00 2002-11-29 10:36:50.815 333 15678.59 546.69 57060.17 88888.00 2002-11-29 10:36:51.815 333 15678.33 546.57 57060.17 88888.00 2002-11-29 10:36:52.815 333 15678.20 546.20 57060.41 88888.00 2002-11-29 10:36:53.815 333 15678.07 546.44 57059.43 88888.00 2002-11-29 10:36:54.815 333 15678.20 546.32 57059.56 88888.00 2002-11-29 10:36:55.815 333 15678.07 546.94 57059.31 88888.00 2002-11-29 10:36:56.815 333 15678.07 546.44 57059.19 88888.00 2002-11-29 10:36:57.815 333 15678.07 545.70 57059.92 88888.00 2002-11-29 10:36:58.815 333 15677.94 546.44 57059.56 88888.00 2002-11-29 10:36:59.815 333 15678.33 546.57 57059.07 88888.00 2002-11-29 10:37:00.815 333 15678.20 546.44 57059.80 88888.00 2002-11-29 10:37:01.815 333 15676.90 547.19 57059.56 88888.00 2002-11-29 10:37:02.815 333 15678.07 546.69 57060.29 88888.00 2002-11-29 10:37:03.815 333 15677.81 546.94 57059.31 88888.00 2002-11-29 10:37:04.815 333 15678.20 547.06 57059.19 88888.00 2002-11-29 10:37:05.815 333 15677.81 547.06 57059.92 88888.00 2002-11-29 10:37:06.815 333 15678.72 546.81 57059.19 88888.00 2002-11-29 10:37:07.815 333 15678.20 547.56 57059.68 88888.00 2002-11-29 10:37:08.815 333 15679.11 546.81 57059.43 88888.00 2002-11-29 10:37:09.815 333 15678.98 547.93 57059.19 88888.00 2002-11-29 10:37:10.815 333 15678.59 547.68 57059.56 88888.00 2002-11-29 10:37:11.815 333 15679.11 547.56 57059.92 88888.00 2002-11-29 10:37:12.815 333 15678.98 547.56 57059.19 88888.00 2002-11-29 10:37:13.815 333 15678.85 547.31 57059.68 88888.00 2002-11-29 10:37:14.815 333 15679.24 547.93 57059.19 88888.00 2002-11-29 10:37:15.815 333 15679.89 547.31 57059.68 88888.00 2002-11-29 10:37:16.815 333 15678.46 547.68 57059.68 88888.00 2002-11-29 10:37:17.815 333 15679.50 547.56 57059.80 88888.00 2002-11-29 10:37:18.815 333 15679.11 547.43 57059.43 88888.00 2002-11-29 10:37:19.815 333 15679.50 547.68 57058.95 88888.00 2002-11-29 10:37:20.815 333 15680.02 547.68 57059.56 88888.00 2002-11-29 10:37:21.815 333 15679.50 547.93 57059.43 88888.00 2002-11-29 10:37:22.815 333 15679.63 547.68 57059.56 88888.00 2002-11-29 10:37:23.815 333 15680.28 548.30 57059.19 88888.00 2002-11-29 10:37:24.815 333 15679.76 548.67 57059.80 88888.00 2002-11-29 10:37:25.815 333 15679.37 548.18 57059.31 88888.00 2002-11-29 10:37:26.815 333 15680.02 547.56 57059.31 88888.00 2002-11-29 10:37:27.815 333 15681.06 547.93 57059.80 88888.00 2002-11-29 10:37:28.815 333 15680.28 548.18 57058.95 88888.00 2002-11-29 10:37:29.815 333 15680.28 548.18 57059.56 88888.00 2002-11-29 10:37:30.815 333 15680.93 547.68 57059.31 88888.00 2002-11-29 10:37:31.815 333 15680.93 547.31 57059.56 88888.00 2002-11-29 10:37:32.815 333 15681.06 548.30 57059.80 88888.00 2002-11-29 10:37:33.815 333 15680.41 548.55 57059.92 88888.00 2002-11-29 10:37:34.815 333 15681.06 547.56 57059.80 88888.00 2002-11-29 10:37:35.815 333 15680.80 547.68 57059.80 88888.00 2002-11-29 10:37:36.815 333 15680.67 547.93 57059.68 88888.00 2002-11-29 10:37:37.815 333 15680.15 547.81 57059.92 88888.00 2002-11-29 10:37:38.815 333 15681.32 548.18 57059.68 88888.00 2002-11-29 10:37:39.815 333 15680.93 548.42 57060.17 88888.00 2002-11-29 10:37:40.815 333 15680.93 548.30 57059.43 88888.00 2002-11-29 10:37:41.815 333 15680.67 548.18 57060.54 88888.00 2002-11-29 10:37:42.815 333 15681.06 548.67 57060.66 88888.00 2002-11-29 10:37:43.815 333 15681.06 548.92 57060.29 88888.00 2002-11-29 10:37:44.815 333 15680.54 548.55 57059.92 88888.00 2002-11-29 10:37:45.815 333 15680.93 548.05 57059.68 88888.00 2002-11-29 10:37:46.815 333 15680.80 548.18 57059.31 88888.00 2002-11-29 10:37:47.815 333 15680.41 548.80 57060.17 88888.00 2002-11-29 10:37:48.815 333 15680.80 548.30 57060.29 88888.00 2002-11-29 10:37:49.815 333 15680.41 548.42 57059.68 88888.00 2002-11-29 10:37:50.815 333 15680.93 548.42 57059.92 88888.00 2002-11-29 10:37:51.815 333 15680.93 548.05 57060.29 88888.00 2002-11-29 10:37:52.815 333 15681.45 549.17 57060.29 88888.00 2002-11-29 10:37:53.815 333 15681.06 548.67 57060.29 88888.00 2002-11-29 10:37:54.815 333 15680.54 548.30 57060.17 88888.00 2002-11-29 10:37:55.815 333 15681.58 548.30 57060.54 88888.00 2002-11-29 10:37:56.815 333 15681.45 548.80 57060.90 88888.00 2002-11-29 10:37:57.815 333 15681.84 548.30 57060.66 88888.00 2002-11-29 10:37:58.815 333 15681.45 548.05 57060.66 88888.00 2002-11-29 10:37:59.815 333 15681.97 548.30 57060.41 88888.00 2002-11-29 10:38:00.815 333 15681.58 549.29 57060.17 88888.00 2002-11-29 10:38:01.815 333 15681.84 548.30 57060.54 88888.00 2002-11-29 10:38:02.815 333 15682.36 547.81 57060.90 88888.00 2002-11-29 10:38:03.815 333 15682.49 548.05 57060.05 88888.00 2002-11-29 10:38:04.815 333 15682.36 548.67 57061.02 88888.00 2002-11-29 10:38:05.815 333 15682.36 548.05 57060.66 88888.00 2002-11-29 10:38:06.815 333 15681.84 548.42 57060.90 88888.00 2002-11-29 10:38:07.815 333 15682.49 549.04 57060.29 88888.00 2002-11-29 10:38:08.815 333 15682.88 548.80 57059.92 88888.00 2002-11-29 10:38:09.815 333 15682.75 548.30 57060.66 88888.00 2002-11-29 10:38:10.815 333 15682.36 548.67 57060.66 88888.00 2002-11-29 10:38:11.815 333 15682.62 549.04 57060.54 88888.00 2002-11-29 10:38:12.815 333 15682.62 548.18 57060.66 88888.00 2002-11-29 10:38:13.815 333 15682.23 548.67 57060.78 88888.00 2002-11-29 10:38:14.815 333 15683.53 548.80 57060.41 88888.00 2002-11-29 10:38:15.815 333 15683.00 548.80 57061.51 88888.00 2002-11-29 10:38:16.815 333 15683.26 548.42 57061.27 88888.00 2002-11-29 10:38:17.815 333 15683.26 549.17 57060.90 88888.00 2002-11-29 10:38:18.815 333 15683.00 549.42 57061.51 88888.00 2002-11-29 10:38:19.815 333 15683.00 548.67 57061.14 88888.00 2002-11-29 10:38:20.815 333 15682.10 549.04 57061.39 88888.00 2002-11-29 10:38:21.815 333 15683.00 549.42 57061.51 88888.00 2002-11-29 10:38:22.815 333 15683.66 549.29 57061.27 88888.00 2002-11-29 10:38:23.815 333 15683.26 549.04 57061.51 88888.00 2002-11-29 10:38:24.815 333 15683.53 548.80 57061.39 88888.00 2002-11-29 10:38:25.815 333 15684.56 549.04 57061.27 88888.00 2002-11-29 10:38:26.815 333 15683.66 548.67 57061.27 88888.00 2002-11-29 10:38:27.815 333 15683.66 548.80 57061.64 88888.00 2002-11-29 10:38:28.815 333 15684.43 548.30 57061.27 88888.00 2002-11-29 10:38:29.815 333 15684.43 548.18 57061.02 88888.00 2002-11-29 10:38:30.815 333 15684.17 548.67 57062.12 88888.00 2002-11-29 10:38:31.815 333 15684.04 548.30 57061.64 88888.00 2002-11-29 10:38:32.815 333 15684.82 548.42 57062.61 88888.00 2002-11-29 10:38:33.815 333 15684.82 548.80 57061.76 88888.00 2002-11-29 10:38:34.815 333 15685.21 548.55 57061.64 88888.00 2002-11-29 10:38:35.815 333 15685.08 548.42 57061.51 88888.00 2002-11-29 10:38:36.815 333 15685.86 548.05 57062.00 88888.00 2002-11-29 10:38:37.815 333 15685.08 548.18 57062.25 88888.00 2002-11-29 10:38:38.815 333 15685.60 548.05 57061.88 88888.00 2002-11-29 10:38:39.815 333 15685.73 548.55 57062.00 88888.00 2002-11-29 10:38:40.815 333 15685.21 548.42 57061.88 88888.00 2002-11-29 10:38:41.815 333 15685.73 548.18 57062.12 88888.00 2002-11-29 10:38:42.815 333 15685.99 548.42 57061.76 88888.00 2002-11-29 10:38:43.815 333 15685.86 548.42 57062.00 88888.00 2002-11-29 10:38:44.815 333 15685.86 547.93 57062.12 88888.00 2002-11-29 10:38:45.815 333 15685.86 548.05 57062.37 88888.00 2002-11-29 10:38:46.815 333 15685.47 548.67 57062.73 88888.00 2002-11-29 10:38:47.815 333 15685.86 548.67 57062.25 88888.00 2002-11-29 10:38:48.815 333 15685.73 548.18 57062.86 88888.00 2002-11-29 10:38:49.815 333 15685.99 548.67 57062.00 88888.00 2002-11-29 10:38:50.815 333 15685.47 548.30 57062.37 88888.00 2002-11-29 10:38:51.815 333 15685.47 548.92 57062.98 88888.00 2002-11-29 10:38:52.815 333 15686.25 548.18 57062.86 88888.00 2002-11-29 10:38:53.815 333 15686.12 548.30 57062.98 88888.00 2002-11-29 10:38:54.815 333 15686.12 548.42 57062.61 88888.00 2002-11-29 10:38:55.815 333 15687.29 548.55 57062.98 88888.00 2002-11-29 10:38:56.815 333 15687.16 548.67 57062.61 88888.00 2002-11-29 10:38:57.815 333 15687.16 548.30 57063.35 88888.00 2002-11-29 10:38:58.815 333 15686.77 548.05 57063.23 88888.00 2002-11-29 10:38:59.815 333 15687.55 548.42 57063.59 88888.00 2002-11-29 10:39:00.815 333 15686.64 548.67 57063.23 88888.00 2002-11-29 10:39:01.815 333 15686.90 548.30 57063.47 88888.00 2002-11-29 10:39:02.815 333 15687.81 548.55 57063.23 88888.00 2002-11-29 10:39:03.815 333 15687.42 548.05 57063.96 88888.00 2002-11-29 10:39:04.815 333 15687.29 548.18 57063.47 88888.00 2002-11-29 10:39:05.815 333 15687.94 548.80 57064.45 88888.00 2002-11-29 10:39:06.815 333 15687.81 548.42 57063.35 88888.00 2002-11-29 10:39:07.815 333 15687.42 548.18 57063.59 88888.00 2002-11-29 10:39:08.815 333 15687.68 548.18 57063.23 88888.00 2002-11-29 10:39:09.815 333 15687.42 548.67 57063.84 88888.00 2002-11-29 10:39:10.815 333 15687.81 548.92 57063.84 88888.00 2002-11-29 10:39:11.815 333 15687.94 548.30 57063.84 88888.00 2002-11-29 10:39:12.815 333 15688.46 548.18 57063.84 88888.00 2002-11-29 10:39:13.815 333 15687.94 548.42 57064.08 88888.00 2002-11-29 10:39:14.815 333 15687.81 549.04 57063.84 88888.00 2002-11-29 10:39:15.815 333 15688.46 548.80 57063.84 88888.00 2002-11-29 10:39:16.815 333 15688.33 548.30 57064.45 88888.00 2002-11-29 10:39:17.815 333 15688.33 548.92 57064.20 88888.00 2002-11-29 10:39:18.815 333 15687.81 547.93 57064.32 88888.00 2002-11-29 10:39:19.815 333 15687.94 547.93 57064.20 88888.00 2002-11-29 10:39:20.815 333 15688.33 548.80 57064.08 88888.00 2002-11-29 10:39:21.815 333 15688.59 548.42 57064.20 88888.00 2002-11-29 10:39:22.815 333 15688.85 548.55 57064.57 88888.00 2002-11-29 10:39:23.815 333 15688.33 548.18 57064.69 88888.00 2002-11-29 10:39:24.815 333 15688.20 547.81 57064.69 88888.00 2002-11-29 10:39:25.815 333 15688.46 548.42 57064.57 88888.00 2002-11-29 10:39:26.815 333 15688.33 548.18 57064.69 88888.00 2002-11-29 10:39:27.815 333 15688.59 548.92 57064.32 88888.00 2002-11-29 10:39:28.815 333 15688.33 547.68 57064.69 88888.00 2002-11-29 10:39:29.815 333 15688.33 549.04 57065.18 88888.00 2002-11-29 10:39:30.815 333 15688.72 548.30 57064.94 88888.00 2002-11-29 10:39:31.815 333 15688.85 548.80 57065.06 88888.00 2002-11-29 10:39:32.815 333 15688.85 548.55 57064.94 88888.00 2002-11-29 10:39:33.815 333 15689.11 548.42 57064.94 88888.00 2002-11-29 10:39:34.815 333 15688.72 547.93 57064.81 88888.00 2002-11-29 10:39:35.815 333 15688.85 548.67 57065.67 88888.00 2002-11-29 10:39:36.815 333 15689.11 549.29 57064.94 88888.00 2002-11-29 10:39:37.815 333 15689.37 548.67 57065.43 88888.00 2002-11-29 10:39:38.815 333 15689.63 548.42 57065.30 88888.00 2002-11-29 10:39:39.815 333 15689.37 548.42 57064.81 88888.00 2002-11-29 10:39:40.815 333 15689.63 548.67 57065.18 88888.00 2002-11-29 10:39:41.815 333 15690.28 548.18 57065.91 88888.00 2002-11-29 10:39:42.815 333 15690.28 548.67 57065.30 88888.00 2002-11-29 10:39:43.815 333 15690.54 548.92 57065.30 88888.00 2002-11-29 10:39:44.815 333 15690.41 548.42 57065.43 88888.00 2002-11-29 10:39:45.815 333 15690.41 547.93 57065.67 88888.00 2002-11-29 10:39:46.815 333 15690.80 548.67 57065.30 88888.00 2002-11-29 10:39:47.815 333 15690.93 548.30 57065.43 88888.00 2002-11-29 10:39:48.815 333 15691.06 548.55 57065.55 88888.00 2002-11-29 10:39:49.815 333 15691.06 548.05 57065.43 88888.00 2002-11-29 10:39:50.815 333 15690.80 548.05 57065.30 88888.00 2002-11-29 10:39:51.815 333 15690.67 547.81 57066.04 88888.00 2002-11-29 10:39:52.815 333 15691.45 548.42 57065.91 88888.00 2002-11-29 10:39:53.815 333 15691.06 547.93 57065.91 88888.00 2002-11-29 10:39:54.815 333 15690.80 548.05 57066.16 88888.00 2002-11-29 10:39:55.815 333 15690.93 548.30 57066.16 88888.00 2002-11-29 10:39:56.815 333 15690.93 548.18 57065.55 88888.00 2002-11-29 10:39:57.815 333 15691.32 548.05 57065.67 88888.00 2002-11-29 10:39:58.815 333 15691.71 548.05 57066.16 88888.00 2002-11-29 10:39:59.815 333 15690.67 548.05 57066.40 88888.00 2002-11-29 10:40:00.815 333 15691.45 547.81 57065.55 88888.00 2002-11-29 10:40:01.815 333 15690.54 547.81 57066.40 88888.00 2002-11-29 10:40:02.815 333 15691.19 547.93 57066.65 88888.00 2002-11-29 10:40:03.815 333 15690.80 547.68 57066.53 88888.00 2002-11-29 10:40:04.815 333 15691.19 547.68 57066.77 88888.00 2002-11-29 10:40:05.815 333 15691.32 547.93 57066.53 88888.00 2002-11-29 10:40:06.815 333 15691.19 547.43 57066.16 88888.00 2002-11-29 10:40:07.815 333 15691.06 547.06 57066.16 88888.00 2002-11-29 10:40:08.815 333 15691.45 547.93 57065.91 88888.00 2002-11-29 10:40:09.815 333 15690.67 547.56 57066.65 88888.00 2002-11-29 10:40:10.815 333 15691.45 547.31 57066.53 88888.00 2002-11-29 10:40:11.815 333 15691.45 546.94 57065.91 88888.00 2002-11-29 10:40:12.815 333 15691.32 547.43 57066.53 88888.00 2002-11-29 10:40:13.815 333 15690.80 546.57 57067.14 88888.00 2002-11-29 10:40:14.815 333 15691.32 547.19 57067.02 88888.00 2002-11-29 10:40:15.815 333 15691.32 546.94 57066.40 88888.00 2002-11-29 10:40:16.815 333 15691.32 547.43 57066.65 88888.00 2002-11-29 10:40:17.815 333 15691.58 547.19 57066.77 88888.00 2002-11-29 10:40:18.815 333 15691.06 546.94 57066.53 88888.00 2002-11-29 10:40:19.815 333 15691.71 546.69 57066.65 88888.00 2002-11-29 10:40:20.815 333 15691.19 546.81 57066.89 88888.00 2002-11-29 10:40:21.815 333 15691.19 546.94 57066.53 88888.00 2002-11-29 10:40:22.815 333 15690.80 546.69 57066.65 88888.00 2002-11-29 10:40:23.815 333 15691.32 545.95 57066.53 88888.00 2002-11-29 10:40:24.815 333 15690.67 546.57 57067.14 88888.00 2002-11-29 10:40:25.815 333 15690.93 546.69 57066.89 88888.00 2002-11-29 10:40:26.815 333 15690.67 546.94 57066.65 88888.00 2002-11-29 10:40:27.815 333 15690.28 546.32 57066.40 88888.00 2002-11-29 10:40:28.815 333 15690.54 546.94 57066.04 88888.00 2002-11-29 10:40:29.815 333 15690.67 546.32 57066.65 88888.00 2002-11-29 10:40:30.815 333 15690.93 546.32 57066.89 88888.00 2002-11-29 10:40:31.815 333 15690.15 546.44 57066.65 88888.00 2002-11-29 10:40:32.815 333 15690.54 546.57 57066.89 88888.00 2002-11-29 10:40:33.815 333 15690.28 546.32 57066.65 88888.00 2002-11-29 10:40:34.815 333 15690.41 546.81 57066.16 88888.00 2002-11-29 10:40:35.815 333 15690.02 546.81 57066.53 88888.00 2002-11-29 10:40:36.815 333 15690.15 546.07 57066.77 88888.00 2002-11-29 10:40:37.815 333 15690.15 546.69 57066.89 88888.00 2002-11-29 10:40:38.815 333 15690.15 546.32 57066.53 88888.00 2002-11-29 10:40:39.815 333 15690.28 546.69 57066.89 88888.00 2002-11-29 10:40:40.815 333 15690.02 546.94 57067.02 88888.00 2002-11-29 10:40:41.815 333 15689.63 546.94 57067.02 88888.00 2002-11-29 10:40:42.815 333 15690.28 546.20 57067.02 88888.00 2002-11-29 10:40:43.815 333 15690.15 546.44 57067.38 88888.00 2002-11-29 10:40:44.815 333 15690.02 545.95 57067.26 88888.00 2002-11-29 10:40:45.815 333 15690.54 545.82 57067.14 88888.00 2002-11-29 10:40:46.815 333 15690.02 546.20 57066.65 88888.00 2002-11-29 10:40:47.815 333 15689.63 546.32 57066.77 88888.00 2002-11-29 10:40:48.815 333 15690.28 546.20 57067.50 88888.00 2002-11-29 10:40:49.815 333 15690.28 545.95 57067.14 88888.00 2002-11-29 10:40:50.815 333 15689.50 546.32 57067.26 88888.00 2002-11-29 10:40:51.815 333 15690.54 546.57 57066.77 88888.00 2002-11-29 10:40:52.815 333 15689.37 545.82 57067.38 88888.00 2002-11-29 10:40:54.815 333 15689.89 547.06 57066.53 88888.00 2002-11-29 10:40:55.815 333 15690.41 546.57 57066.53 88888.00 2002-11-29 10:40:56.815 333 15690.02 546.44 57067.50 88888.00 2002-11-29 10:40:57.815 333 15689.63 546.20 57067.50 88888.00 2002-11-29 10:40:58.815 333 15689.50 546.69 57067.02 88888.00 2002-11-29 10:40:59.815 333 15689.24 545.95 57067.26 88888.00 2002-11-29 10:41:00.815 333 15688.98 546.20 57067.38 88888.00 2002-11-29 10:41:01.815 333 15688.98 546.32 57067.26 88888.00 2002-11-29 10:41:02.815 333 15689.24 546.20 57066.65 88888.00 2002-11-29 10:41:03.815 333 15689.76 546.07 57066.89 88888.00 2002-11-29 10:41:04.815 333 15689.37 546.94 57067.02 88888.00 2002-11-29 10:41:05.815 333 15689.37 546.32 57067.02 88888.00 2002-11-29 10:41:06.815 333 15689.24 545.95 57067.38 88888.00 2002-11-29 10:41:07.815 333 15689.11 546.07 57066.40 88888.00 2002-11-29 10:41:08.815 333 15689.24 546.44 57066.77 88888.00 2002-11-29 10:41:09.815 333 15688.98 546.44 57066.77 88888.00 2002-11-29 10:41:10.815 333 15688.98 546.81 57066.89 88888.00 2002-11-29 10:41:11.815 333 15688.85 546.44 57067.26 88888.00 2002-11-29 10:41:12.815 333 15688.85 545.82 57067.02 88888.00 2002-11-29 10:41:13.815 333 15688.98 546.20 57067.38 88888.00 2002-11-29 10:41:14.815 333 15688.72 546.32 57067.26 88888.00 2002-11-29 10:41:15.815 333 15688.85 545.82 57066.40 88888.00 2002-11-29 10:41:16.815 333 15689.37 546.57 57066.77 88888.00 2002-11-29 10:41:17.815 333 15689.63 546.57 57066.53 88888.00 2002-11-29 10:41:18.815 333 15689.11 546.69 57067.38 88888.00 2002-11-29 10:41:19.815 333 15688.72 545.95 57067.38 88888.00 2002-11-29 10:41:20.815 333 15689.37 546.20 57067.02 88888.00 2002-11-29 10:41:21.815 333 15689.76 546.20 57067.14 88888.00 2002-11-29 10:41:22.815 333 15688.59 545.95 57066.89 88888.00 2002-11-29 10:41:23.815 333 15689.11 545.95 57066.28 88888.00 2002-11-29 10:41:24.815 333 15689.37 545.33 57067.26 88888.00 2002-11-29 10:41:25.815 333 15688.72 545.95 57066.89 88888.00 2002-11-29 10:41:26.815 333 15689.11 546.20 57067.38 88888.00 2002-11-29 10:41:27.815 333 15689.24 545.95 57067.14 88888.00 2002-11-29 10:41:28.815 333 15688.98 546.57 57067.87 88888.00 2002-11-29 10:41:29.815 333 15688.72 546.44 57067.62 88888.00 2002-11-29 10:41:30.815 333 15689.11 545.70 57067.02 88888.00 2002-11-29 10:41:31.815 333 15689.50 546.20 57067.38 88888.00 2002-11-29 10:41:32.815 333 15689.37 546.32 57066.77 88888.00 2002-11-29 10:41:33.815 333 15690.28 545.70 57066.53 88888.00 2002-11-29 10:41:34.815 333 15689.50 546.69 57066.53 88888.00 2002-11-29 10:41:35.815 333 15689.76 546.57 57067.26 88888.00 2002-11-29 10:41:36.815 333 15689.11 545.82 57066.89 88888.00 2002-11-29 10:41:37.815 333 15688.85 546.32 57066.77 88888.00 2002-11-29 10:41:38.815 333 15689.63 545.95 57067.14 88888.00 2002-11-29 10:41:39.815 333 15689.11 545.70 57067.14 88888.00 2002-11-29 10:41:40.815 333 15689.24 546.20 57067.14 88888.00 2002-11-29 10:41:41.815 333 15689.76 546.20 57067.26 88888.00 2002-11-29 10:41:42.815 333 15689.50 545.95 57067.02 88888.00 2002-11-29 10:41:43.815 333 15689.50 545.70 57067.14 88888.00 2002-11-29 10:41:44.815 333 15689.63 546.32 57067.50 88888.00 2002-11-29 10:41:45.815 333 15688.33 546.20 57067.99 88888.00 2002-11-29 10:41:46.815 333 15689.37 546.20 57067.26 88888.00 2002-11-29 10:41:47.815 333 15688.33 546.32 57067.50 88888.00 2002-11-29 10:41:48.815 333 15689.63 546.07 57067.26 88888.00 2002-11-29 10:41:49.815 333 15688.33 545.82 57067.50 88888.00 2002-11-29 10:41:50.815 333 15688.85 546.44 57067.38 88888.00 2002-11-29 10:41:51.815 333 15689.37 546.07 57067.99 88888.00 2002-11-29 10:41:52.815 333 15688.98 545.95 57067.50 88888.00 2002-11-29 10:41:53.815 333 15688.72 545.70 57067.87 88888.00 2002-11-29 10:41:54.815 333 15689.24 545.82 57067.38 88888.00 2002-11-29 10:41:55.815 333 15689.37 545.70 57067.26 88888.00 2002-11-29 10:41:56.815 333 15689.50 545.20 57067.75 88888.00 2002-11-29 10:41:57.815 333 15689.50 545.82 57067.62 88888.00 2002-11-29 10:41:58.815 333 15689.11 546.07 57067.62 88888.00 2002-11-29 10:41:59.815 333 15688.85 545.82 57067.99 88888.00 2002-11-29 10:42:00.815 333 15689.24 546.07 57067.62 88888.00 2002-11-29 10:42:01.815 333 15689.37 545.70 57067.75 88888.00 2002-11-29 10:42:02.815 333 15689.24 545.95 57067.50 88888.00 2002-11-29 10:42:03.815 333 15689.11 545.70 57067.75 88888.00 2002-11-29 10:42:04.815 333 15689.50 545.95 57067.50 88888.00 2002-11-29 10:42:05.815 333 15689.11 545.95 57067.99 88888.00 2002-11-29 10:42:06.815 333 15689.24 546.44 57067.62 88888.00 2002-11-29 10:42:07.815 333 15688.98 546.94 57067.50 88888.00 2002-11-29 10:42:08.815 333 15689.37 545.95 57067.75 88888.00 2002-11-29 10:42:09.815 333 15689.63 545.95 57067.99 88888.00 2002-11-29 10:42:10.815 333 15689.50 545.70 57067.26 88888.00 2002-11-29 10:42:11.815 333 15689.11 546.07 57068.48 88888.00 2002-11-29 10:42:12.815 333 15690.02 545.33 57068.36 88888.00 2002-11-29 10:42:13.815 333 15689.24 546.32 57067.50 88888.00 2002-11-29 10:42:14.815 333 15689.37 545.82 57067.99 88888.00 2002-11-29 10:42:15.815 333 15690.02 546.32 57068.12 88888.00 2002-11-29 10:42:16.815 333 15689.37 546.20 57067.75 88888.00 2002-11-29 10:42:17.815 333 15689.89 545.95 57068.36 88888.00 2002-11-29 10:42:18.815 333 15689.11 545.45 57067.75 88888.00 2002-11-29 10:42:19.815 333 15690.15 546.20 57067.75 88888.00 2002-11-29 10:42:20.815 333 15690.28 546.07 57068.24 88888.00 2002-11-29 10:42:21.815 333 15689.63 546.07 57068.12 88888.00 2002-11-29 10:42:22.815 333 15689.63 546.07 57068.24 88888.00 2002-11-29 10:42:23.815 333 15689.89 545.82 57068.12 88888.00 2002-11-29 10:42:24.815 333 15689.63 545.70 57068.48 88888.00 2002-11-29 10:42:25.815 333 15689.89 545.45 57067.99 88888.00 2002-11-29 10:42:26.815 333 15689.11 546.32 57068.73 88888.00 2002-11-29 10:42:27.815 333 15689.37 545.82 57068.48 88888.00 2002-11-29 10:42:28.815 333 15689.63 545.45 57068.12 88888.00 2002-11-29 10:42:29.815 333 15689.24 545.95 57068.36 88888.00 2002-11-29 10:42:30.815 333 15689.76 545.70 57068.48 88888.00 2002-11-29 10:42:31.815 333 15689.76 546.20 57068.73 88888.00 2002-11-29 10:42:32.815 333 15690.15 545.95 57068.24 88888.00 2002-11-29 10:42:33.815 333 15689.63 545.45 57068.24 88888.00 2002-11-29 10:42:34.815 333 15689.76 545.82 57068.48 88888.00 2002-11-29 10:42:35.815 333 15689.37 545.58 57068.36 88888.00 2002-11-29 10:42:36.815 333 15690.28 546.20 57067.75 88888.00 2002-11-29 10:42:37.815 333 15689.76 545.08 57068.24 88888.00 2002-11-29 10:42:38.815 333 15689.89 545.20 57067.99 88888.00 2002-11-29 10:42:39.815 333 15689.37 545.33 57068.12 88888.00 2002-11-29 10:42:40.815 333 15689.89 545.20 57068.61 88888.00 2002-11-29 10:42:41.815 333 15689.50 545.45 57068.12 88888.00 2002-11-29 10:42:42.815 333 15690.02 545.20 57068.24 88888.00 2002-11-29 10:42:43.815 333 15689.11 545.70 57067.99 88888.00 2002-11-29 10:42:44.815 333 15689.63 545.58 57068.24 88888.00 2002-11-29 10:42:45.815 333 15688.59 545.33 57068.48 88888.00 2002-11-29 10:42:46.815 333 15689.37 545.08 57068.12 88888.00 2002-11-29 10:42:47.815 333 15689.37 545.20 57068.48 88888.00 2002-11-29 10:42:48.815 333 15689.11 545.45 57068.48 88888.00 2002-11-29 10:42:49.815 333 15689.11 545.58 57069.09 88888.00 2002-11-29 10:42:50.815 333 15689.37 545.95 57068.24 88888.00 2002-11-29 10:42:51.815 333 15690.15 544.96 57068.48 88888.00 2002-11-29 10:42:52.815 333 15688.72 545.70 57067.50 88888.00 2002-11-29 10:42:54.815 333 15689.37 546.20 57067.87 88888.00 2002-11-29 10:42:55.815 333 15689.37 545.95 57067.38 88888.00 2002-11-29 10:42:56.815 333 15688.85 545.45 57067.99 88888.00 2002-11-29 10:42:57.815 333 15689.63 545.70 57067.38 88888.00 2002-11-29 10:42:58.815 333 15689.37 546.32 57068.61 88888.00 2002-11-29 10:42:59.815 333 15689.24 546.44 57068.36 88888.00 2002-11-29 10:43:00.815 333 15689.37 545.33 57067.99 88888.00 2002-11-29 10:43:01.815 333 15689.11 546.69 57068.73 88888.00 2002-11-29 10:43:02.815 333 15688.85 546.44 57068.24 88888.00 2002-11-29 10:43:03.815 333 15688.20 545.95 57068.48 88888.00 2002-11-29 10:43:04.815 333 15688.33 545.33 57068.12 88888.00 2002-11-29 10:43:05.815 333 15689.11 545.70 57068.48 88888.00 2002-11-29 10:43:06.815 333 15689.11 545.95 57068.24 88888.00 2002-11-29 10:43:07.815 333 15688.72 545.82 57068.73 88888.00 2002-11-29 10:43:08.815 333 15688.59 546.07 57068.48 88888.00 2002-11-29 10:43:09.815 333 15689.24 545.58 57069.09 88888.00 2002-11-29 10:43:10.815 333 15689.89 546.44 57068.85 88888.00 2002-11-29 10:43:11.815 333 15689.76 545.58 57068.48 88888.00 2002-11-29 10:43:12.815 333 15689.63 545.95 57068.61 88888.00 2002-11-29 10:43:13.815 333 15690.02 545.58 57068.48 88888.00 2002-11-29 10:43:14.815 333 15690.41 545.95 57068.36 88888.00 2002-11-29 10:43:15.815 333 15690.28 546.07 57068.73 88888.00 2002-11-29 10:43:16.815 333 15690.28 546.69 57068.12 88888.00 2002-11-29 10:43:17.815 333 15689.63 545.95 57068.24 88888.00 2002-11-29 10:43:18.815 333 15690.15 545.82 57068.48 88888.00 2002-11-29 10:43:19.815 333 15690.15 546.69 57068.97 88888.00 2002-11-29 10:43:20.815 333 15690.02 545.95 57068.85 88888.00 2002-11-29 10:43:21.815 333 15691.06 545.82 57068.73 88888.00 2002-11-29 10:43:22.815 333 15690.93 546.57 57068.73 88888.00 2002-11-29 10:43:23.815 333 15691.06 546.07 57068.97 88888.00 2002-11-29 10:43:24.815 333 15691.58 545.82 57068.73 88888.00 2002-11-29 10:43:25.815 333 15691.84 546.07 57068.97 88888.00 2002-11-29 10:43:26.815 333 15690.93 546.20 57068.61 88888.00 2002-11-29 10:43:27.815 333 15691.06 545.82 57068.97 88888.00 2002-11-29 10:43:28.815 333 15691.58 545.82 57068.73 88888.00 2002-11-29 10:43:29.815 333 15691.71 546.07 57069.34 88888.00 2002-11-29 10:43:30.815 333 15691.58 546.32 57069.21 88888.00 2002-11-29 10:43:31.815 333 15691.58 546.32 57069.34 88888.00 2002-11-29 10:43:32.815 333 15691.58 546.32 57068.97 88888.00 2002-11-29 10:43:33.815 333 15692.10 545.95 57069.34 88888.00 2002-11-29 10:43:34.815 333 15691.71 545.70 57070.07 88888.00 2002-11-29 10:43:35.815 333 15692.10 545.95 57070.07 88888.00 2002-11-29 10:43:36.815 333 15692.36 545.45 57069.21 88888.00 2002-11-29 10:43:37.815 333 15691.97 546.44 57069.95 88888.00 2002-11-29 10:43:38.815 333 15691.71 545.70 57069.83 88888.00 2002-11-29 10:43:39.815 333 15692.62 545.70 57068.97 88888.00 2002-11-29 10:43:40.815 333 15691.97 546.07 57069.83 88888.00 2002-11-29 10:43:41.815 333 15692.23 545.58 57069.46 88888.00 2002-11-29 10:43:42.815 333 15692.75 545.45 57069.83 88888.00 2002-11-29 10:43:43.815 333 15693.27 545.70 57070.44 88888.00 2002-11-29 10:43:44.815 333 15691.84 545.20 57070.07 88888.00 2002-11-29 10:43:45.815 333 15691.84 545.45 57070.07 88888.00 2002-11-29 10:43:46.815 333 15692.10 546.07 57070.07 88888.00 2002-11-29 10:43:47.815 333 15692.10 545.82 57069.95 88888.00 2002-11-29 10:43:48.815 333 15692.23 546.07 57069.95 88888.00 2002-11-29 10:43:49.815 333 15692.49 546.20 57069.83 88888.00 2002-11-29 10:43:50.815 333 15691.58 545.45 57070.07 88888.00 2002-11-29 10:43:51.815 333 15692.62 545.33 57070.44 88888.00 2002-11-29 10:43:52.815 333 15692.49 545.70 57070.68 88888.00 2002-11-29 10:43:53.815 333 15691.97 545.58 57070.07 88888.00 2002-11-29 10:43:54.815 333 15691.58 545.58 57070.44 88888.00 2002-11-29 10:43:55.815 333 15692.10 545.20 57070.44 88888.00 2002-11-29 10:43:56.815 333 15691.58 545.45 57069.95 88888.00 2002-11-29 10:43:57.815 333 15692.10 545.08 57069.83 88888.00 2002-11-29 10:43:58.815 333 15691.71 546.07 57069.71 88888.00 2002-11-29 10:43:59.815 333 15691.84 545.33 57070.32 88888.00 2002-11-29 10:44:00.815 333 15692.49 544.96 57070.44 88888.00 2002-11-29 10:44:01.815 333 15692.62 544.83 57070.20 88888.00 2002-11-29 10:44:02.815 333 15692.36 545.08 57070.68 88888.00 2002-11-29 10:44:03.815 333 15691.97 544.59 57070.68 88888.00 2002-11-29 10:44:04.815 333 15692.88 545.45 57069.83 88888.00 2002-11-29 10:44:05.815 333 15691.97 544.83 57070.44 88888.00 2002-11-29 10:44:06.815 333 15692.62 544.46 57070.80 88888.00 2002-11-29 10:44:07.815 333 15692.10 544.83 57070.32 88888.00 2002-11-29 10:44:08.815 333 15692.23 544.21 57070.32 88888.00 2002-11-29 10:44:09.815 333 15692.10 544.59 57070.44 88888.00 2002-11-29 10:44:10.815 333 15692.23 544.59 57070.32 88888.00 2002-11-29 10:44:11.815 333 15692.49 544.46 57070.68 88888.00 2002-11-29 10:44:12.815 333 15692.62 544.71 57070.93 88888.00 2002-11-29 10:44:13.815 333 15692.62 543.84 57070.56 88888.00 2002-11-29 10:44:14.815 333 15692.23 543.97 57070.20 88888.00 2002-11-29 10:44:15.815 333 15692.62 544.83 57070.32 88888.00 2002-11-29 10:44:16.815 333 15692.75 543.97 57070.93 88888.00 2002-11-29 10:44:17.815 333 15692.36 544.34 57070.32 88888.00 2002-11-29 10:44:18.815 333 15691.84 544.59 57071.17 88888.00 2002-11-29 10:44:19.815 333 15692.36 544.34 57070.44 88888.00 2002-11-29 10:44:20.815 333 15691.84 544.21 57071.05 88888.00 2002-11-29 10:44:21.815 333 15691.97 544.09 57070.68 88888.00 2002-11-29 10:44:22.815 333 15691.84 544.09 57071.17 88888.00 2002-11-29 10:44:23.815 333 15692.10 544.83 57070.56 88888.00 2002-11-29 10:44:24.815 333 15691.45 544.46 57070.20 88888.00 2002-11-29 10:44:25.815 333 15692.10 544.21 57070.44 88888.00 2002-11-29 10:44:26.815 333 15692.10 543.47 57070.20 88888.00 2002-11-29 10:44:27.815 333 15692.88 544.21 57070.32 88888.00 2002-11-29 10:44:28.815 333 15692.36 543.72 57070.20 88888.00 2002-11-29 10:44:29.815 333 15691.58 543.84 57070.56 88888.00 2002-11-29 10:44:30.815 333 15691.58 543.84 57070.56 88888.00 2002-11-29 10:44:31.815 333 15691.58 543.97 57070.56 88888.00 2002-11-29 10:44:32.815 333 15692.10 544.34 57071.05 88888.00 2002-11-29 10:44:33.815 333 15691.97 544.09 57070.56 88888.00 2002-11-29 10:44:34.815 333 15691.58 543.97 57070.93 88888.00 2002-11-29 10:44:35.815 333 15692.36 544.09 57070.56 88888.00 2002-11-29 10:44:36.815 333 15691.06 544.34 57070.56 88888.00 2002-11-29 10:44:37.815 333 15691.71 544.34 57070.44 88888.00 2002-11-29 10:44:38.815 333 15691.45 544.09 57070.68 88888.00 2002-11-29 10:44:39.815 333 15691.19 544.21 57070.20 88888.00 2002-11-29 10:44:40.815 333 15690.93 544.34 57070.56 88888.00 2002-11-29 10:44:41.815 333 15691.84 544.34 57070.80 88888.00 2002-11-29 10:44:42.815 333 15691.06 544.96 57070.07 88888.00 2002-11-29 10:44:43.815 333 15690.54 543.84 57070.20 88888.00 2002-11-29 10:44:44.815 333 15690.80 544.96 57070.80 88888.00 2002-11-29 10:44:45.815 333 15691.45 544.83 57070.80 88888.00 2002-11-29 10:44:46.815 333 15691.06 543.97 57070.32 88888.00 2002-11-29 10:44:47.815 333 15690.67 544.09 57070.56 88888.00 2002-11-29 10:44:48.815 333 15691.58 544.21 57069.95 88888.00 2002-11-29 10:44:49.815 333 15691.06 543.97 57070.80 88888.00 2002-11-29 10:44:50.815 333 15691.06 544.71 57070.44 88888.00 2002-11-29 10:44:51.815 333 15690.67 544.21 57070.68 88888.00 2002-11-29 10:44:52.815 333 15691.06 544.34 57070.07 88888.00 2002-11-29 10:44:53.815 333 15690.93 543.97 57070.68 88888.00 2002-11-29 10:44:54.815 333 15690.67 544.46 57069.95 88888.00 2002-11-29 10:44:55.815 333 15690.80 544.09 57070.20 88888.00 2002-11-29 10:44:56.815 333 15690.67 543.72 57070.07 88888.00 2002-11-29 10:44:57.815 333 15691.06 544.21 57070.20 88888.00 2002-11-29 10:44:58.815 333 15690.54 544.21 57070.44 88888.00 2002-11-29 10:44:59.815 333 15689.89 543.97 57070.07 88888.00 2002-11-29 10:45:00.815 333 15689.50 544.09 57070.32 88888.00 2002-11-29 10:45:01.815 333 15689.63 544.21 57069.58 88888.00 2002-11-29 10:45:02.815 333 15690.41 543.97 57070.32 88888.00 2002-11-29 10:45:03.815 333 15689.89 543.72 57069.95 88888.00 2002-11-29 10:45:04.815 333 15689.50 544.21 57069.83 88888.00 2002-11-29 10:45:05.815 333 15690.02 543.59 57069.34 88888.00 2002-11-29 10:45:06.815 333 15690.15 544.09 57069.34 88888.00 2002-11-29 10:45:07.815 333 15689.37 544.09 57069.34 88888.00 2002-11-29 10:45:08.815 333 15688.98 543.97 57069.21 88888.00 2002-11-29 10:45:09.815 333 15689.24 543.47 57069.58 88888.00 2002-11-29 10:45:10.815 333 15689.11 544.21 57070.20 88888.00 2002-11-29 10:45:11.815 333 15689.24 544.34 57068.97 88888.00 2002-11-29 10:45:12.815 333 15688.98 543.84 57069.21 88888.00 2002-11-29 10:45:13.815 333 15688.98 543.84 57069.21 88888.00 2002-11-29 10:45:14.815 333 15688.07 543.35 57069.58 88888.00 2002-11-29 10:45:15.815 333 15688.59 543.72 57069.09 88888.00 2002-11-29 10:45:16.815 333 15688.33 544.83 57068.85 88888.00 2002-11-29 10:45:17.815 333 15688.46 544.21 57069.34 88888.00 2002-11-29 10:45:18.815 333 15688.59 544.21 57069.58 88888.00 2002-11-29 10:45:19.815 333 15688.98 543.72 57069.58 88888.00 2002-11-29 10:45:20.815 333 15688.85 544.46 57068.61 88888.00 2002-11-29 10:45:21.815 333 15688.33 543.35 57069.21 88888.00 2002-11-29 10:45:22.815 333 15688.98 543.84 57069.09 88888.00 2002-11-29 10:45:23.815 333 15688.72 544.21 57069.71 88888.00 2002-11-29 10:45:24.815 333 15688.07 543.72 57069.34 88888.00 2002-11-29 10:45:25.815 333 15688.59 543.84 57069.58 88888.00 2002-11-29 10:45:26.815 333 15688.85 543.47 57068.61 88888.00 2002-11-29 10:45:27.815 333 15688.72 543.47 57069.21 88888.00 2002-11-29 10:45:28.815 333 15688.72 544.09 57068.85 88888.00 2002-11-29 10:45:29.815 333 15688.33 543.59 57068.97 88888.00 2002-11-29 10:45:30.815 333 15688.98 543.84 57068.85 88888.00 2002-11-29 10:45:31.815 333 15688.46 544.09 57068.85 88888.00 2002-11-29 10:45:32.815 333 15687.68 544.46 57068.48 88888.00 2002-11-29 10:45:33.815 333 15688.46 543.10 57068.61 88888.00 2002-11-29 10:45:34.815 333 15688.59 543.72 57068.73 88888.00 2002-11-29 10:45:35.815 333 15688.20 543.59 57068.36 88888.00 2002-11-29 10:45:36.815 333 15687.81 543.72 57069.09 88888.00 2002-11-29 10:45:37.815 333 15688.07 542.85 57068.12 88888.00 2002-11-29 10:45:38.815 333 15688.46 543.84 57068.36 88888.00 2002-11-29 10:45:39.815 333 15688.46 543.72 57067.99 88888.00 2002-11-29 10:45:40.815 333 15688.07 543.47 57068.61 88888.00 2002-11-29 10:45:41.815 333 15688.20 543.97 57068.48 88888.00 2002-11-29 10:45:42.815 333 15687.68 543.35 57068.48 88888.00 2002-11-29 10:45:43.815 333 15688.33 544.09 57068.12 88888.00 2002-11-29 10:45:44.815 333 15688.07 543.35 57068.24 88888.00 2002-11-29 10:45:45.815 333 15687.94 543.84 57068.48 88888.00 2002-11-29 10:45:46.815 333 15687.81 543.22 57067.99 88888.00 2002-11-29 10:45:47.815 333 15688.07 543.59 57068.24 88888.00 2002-11-29 10:45:48.815 333 15688.20 543.72 57068.61 88888.00 2002-11-29 10:45:49.815 333 15687.94 543.84 57068.12 88888.00 2002-11-29 10:45:50.815 333 15687.42 543.72 57067.87 88888.00 2002-11-29 10:45:51.815 333 15687.94 543.47 57067.62 88888.00 2002-11-29 10:45:52.815 333 15687.42 543.10 57067.75 88888.00 2002-11-29 10:45:53.815 333 15687.94 543.47 57068.24 88888.00 2002-11-29 10:45:54.815 333 15687.94 544.09 57067.62 88888.00 2002-11-29 10:45:55.815 333 15688.33 543.47 57068.36 88888.00 2002-11-29 10:45:56.815 333 15687.94 543.59 57068.48 88888.00 2002-11-29 10:45:57.815 333 15688.46 543.59 57067.38 88888.00 2002-11-29 10:45:58.815 333 15688.33 543.47 57067.75 88888.00 2002-11-29 10:45:59.815 333 15688.33 543.35 57067.50 88888.00 2002-11-29 10:46:00.815 333 15687.94 543.35 57068.24 88888.00 2002-11-29 10:46:01.815 333 15687.55 543.22 57067.62 88888.00 2002-11-29 10:46:02.815 333 15687.94 542.73 57067.50 88888.00 2002-11-29 10:46:03.815 333 15687.68 542.98 57067.75 88888.00 2002-11-29 10:46:04.815 333 15688.07 543.22 57067.14 88888.00 2002-11-29 10:46:05.815 333 15688.33 542.73 57067.62 88888.00 2002-11-29 10:46:06.815 333 15688.07 542.85 57067.50 88888.00 2002-11-29 10:46:07.815 333 15688.20 542.11 57067.50 88888.00 2002-11-29 10:46:08.815 333 15688.07 542.73 57067.26 88888.00 2002-11-29 10:46:09.815 333 15687.94 542.36 57067.62 88888.00 2002-11-29 10:46:10.815 333 15689.11 543.10 57067.50 88888.00 2002-11-29 10:46:11.815 333 15688.59 542.60 57068.12 88888.00 2002-11-29 10:46:12.815 333 15688.46 543.10 57067.75 88888.00 2002-11-29 10:46:13.815 333 15688.72 542.48 57067.75 88888.00 2002-11-29 10:46:14.815 333 15688.59 541.61 57068.48 88888.00 2002-11-29 10:46:15.815 333 15688.07 542.85 57067.87 88888.00 2002-11-29 10:46:16.815 333 15688.46 542.11 57067.75 88888.00 2002-11-29 10:46:17.815 333 15687.81 542.48 57067.50 88888.00 2002-11-29 10:46:18.815 333 15688.20 542.23 57066.77 88888.00 2002-11-29 10:46:19.815 333 15688.85 542.11 57067.75 88888.00 2002-11-29 10:46:20.815 333 15688.72 542.73 57067.75 88888.00 2002-11-29 10:46:21.815 333 15687.94 542.36 57067.87 88888.00 2002-11-29 10:46:22.815 333 15687.94 541.74 57067.99 88888.00 2002-11-29 10:46:23.815 333 15688.46 542.36 57067.87 88888.00 2002-11-29 10:46:24.815 333 15687.68 542.11 57067.75 88888.00 2002-11-29 10:46:25.815 333 15688.20 542.23 57067.50 88888.00 2002-11-29 10:46:26.815 333 15687.81 541.86 57068.24 88888.00 2002-11-29 10:46:27.815 333 15687.55 542.48 57068.24 88888.00 2002-11-29 10:46:28.815 333 15688.59 542.98 57067.75 88888.00 2002-11-29 10:46:29.815 333 15687.42 542.36 57067.99 88888.00 2002-11-29 10:46:30.815 333 15688.33 542.48 57067.87 88888.00 2002-11-29 10:46:31.815 333 15687.94 542.85 57067.62 88888.00 2002-11-29 10:46:32.815 333 15688.20 542.23 57067.99 88888.00 2002-11-29 10:46:33.815 333 15688.59 542.48 57067.38 88888.00 2002-11-29 10:46:34.815 333 15687.94 542.36 57067.75 88888.00 2002-11-29 10:46:35.815 333 15688.46 542.48 57067.87 88888.00 2002-11-29 10:46:36.815 333 15687.68 542.73 57067.26 88888.00 2002-11-29 10:46:37.815 333 15688.07 542.73 57066.89 88888.00 2002-11-29 10:46:38.815 333 15688.07 542.60 57066.89 88888.00 2002-11-29 10:46:39.815 333 15688.20 542.11 57067.38 88888.00 2002-11-29 10:46:40.815 333 15687.42 542.73 57067.50 88888.00 2002-11-29 10:46:41.815 333 15688.20 542.11 57067.75 88888.00 2002-11-29 10:46:42.815 333 15688.20 542.48 57067.38 88888.00 2002-11-29 10:46:43.815 333 15688.72 542.48 57067.50 88888.00 2002-11-29 10:46:44.815 333 15689.37 542.48 57067.26 88888.00 2002-11-29 10:46:45.815 333 15688.20 541.98 57067.87 88888.00 2002-11-29 10:46:46.815 333 15688.59 541.98 57067.38 88888.00 2002-11-29 10:46:47.815 333 15688.85 542.48 57067.62 88888.00 2002-11-29 10:46:48.815 333 15688.98 542.48 57067.38 88888.00 2002-11-29 10:46:49.815 333 15688.98 542.73 57067.99 88888.00 2002-11-29 10:46:50.815 333 15688.98 542.73 57067.87 88888.00 2002-11-29 10:46:51.815 333 15688.85 542.23 57067.99 88888.00 2002-11-29 10:46:52.815 333 15689.11 542.60 57067.75 88888.00 2002-11-29 10:46:54.815 333 15689.11 541.98 57067.87 88888.00 2002-11-29 10:46:55.815 333 15689.11 541.86 57067.14 88888.00 2002-11-29 10:46:56.815 333 15688.98 542.11 57067.87 88888.00 2002-11-29 10:46:57.815 333 15688.72 542.11 57067.62 88888.00 2002-11-29 10:46:58.815 333 15688.98 542.36 57067.75 88888.00 2002-11-29 10:46:59.815 333 15688.98 542.11 57068.24 88888.00 2002-11-29 10:47:00.815 333 15689.37 542.36 57067.99 88888.00 2002-11-29 10:47:01.815 333 15688.46 541.74 57067.75 88888.00 2002-11-29 10:47:02.815 333 15689.37 542.23 57068.12 88888.00 2002-11-29 10:47:03.815 333 15688.85 541.98 57068.36 88888.00 2002-11-29 10:47:04.815 333 15688.85 542.11 57067.99 88888.00 2002-11-29 10:47:05.815 333 15689.24 542.36 57067.62 88888.00 2002-11-29 10:47:06.815 333 15689.37 541.74 57067.87 88888.00 2002-11-29 10:47:07.815 333 15688.72 541.74 57068.24 88888.00 2002-11-29 10:47:08.815 333 15688.46 542.23 57067.87 88888.00 2002-11-29 10:47:09.815 333 15688.85 541.86 57068.24 88888.00 2002-11-29 10:47:10.815 333 15688.59 541.74 57067.75 88888.00 2002-11-29 10:47:11.815 333 15688.85 541.86 57067.99 88888.00 2002-11-29 10:47:12.815 333 15688.85 541.61 57068.12 88888.00 2002-11-29 10:47:13.815 333 15688.72 541.86 57067.99 88888.00 2002-11-29 10:47:14.815 333 15688.33 541.98 57067.50 88888.00 2002-11-29 10:47:15.815 333 15688.59 541.36 57067.87 88888.00 2002-11-29 10:47:16.815 333 15688.46 541.98 57068.12 88888.00 2002-11-29 10:47:17.815 333 15688.20 542.23 57067.02 88888.00 2002-11-29 10:47:18.815 333 15687.55 542.23 57067.62 88888.00 2002-11-29 10:47:19.815 333 15687.42 541.36 57068.48 88888.00 2002-11-29 10:47:20.815 333 15687.42 542.11 57067.87 88888.00 2002-11-29 10:47:21.815 333 15687.68 541.86 57067.14 88888.00 2002-11-29 10:47:22.815 333 15687.29 541.98 57067.75 88888.00 2002-11-29 10:47:23.815 333 15687.81 542.23 57067.75 88888.00 2002-11-29 10:47:24.815 333 15686.90 542.48 57067.02 88888.00 2002-11-29 10:47:25.815 333 15687.29 541.49 57067.02 88888.00 2002-11-29 10:47:26.815 333 15687.03 541.49 57067.62 88888.00 2002-11-29 10:47:27.815 333 15686.90 542.11 57067.62 88888.00 2002-11-29 10:47:28.815 333 15687.03 541.61 57067.38 88888.00 2002-11-29 10:47:29.815 333 15687.16 542.36 57067.62 88888.00 2002-11-29 10:47:30.815 333 15686.51 541.98 57067.14 88888.00 2002-11-29 10:47:31.815 333 15686.51 542.36 57067.38 88888.00 2002-11-29 10:47:32.815 333 15686.77 542.48 57067.38 88888.00 2002-11-29 10:47:33.815 333 15687.16 541.12 57066.65 88888.00 2002-11-29 10:47:34.815 333 15687.16 541.98 57067.02 88888.00 2002-11-29 10:47:35.815 333 15687.03 541.12 57066.89 88888.00 2002-11-29 10:47:36.815 333 15687.16 541.86 57066.77 88888.00 2002-11-29 10:47:37.815 333 15687.03 541.74 57067.14 88888.00 2002-11-29 10:47:38.815 333 15687.29 541.49 57066.65 88888.00 2002-11-29 10:47:39.815 333 15687.68 541.74 57066.65 88888.00 2002-11-29 10:47:40.815 333 15687.68 541.86 57067.14 88888.00 2002-11-29 10:47:41.815 333 15687.55 541.12 57066.40 88888.00 2002-11-29 10:47:42.815 333 15687.29 541.61 57067.38 88888.00 2002-11-29 10:47:43.815 333 15688.20 541.36 57067.50 88888.00 2002-11-29 10:47:44.815 333 15687.03 541.86 57066.89 88888.00 2002-11-29 10:47:45.815 333 15687.03 540.75 57066.89 88888.00 2002-11-29 10:47:46.815 333 15687.55 541.49 57066.89 88888.00 2002-11-29 10:47:47.815 333 15687.55 541.74 57066.53 88888.00 2002-11-29 10:47:48.815 333 15687.42 540.87 57066.53 88888.00 2002-11-29 10:47:49.815 333 15687.94 541.24 57067.38 88888.00 2002-11-29 10:47:50.815 333 15687.03 541.36 57067.02 88888.00 2002-11-29 10:47:51.815 333 15686.51 540.99 57067.26 88888.00 2002-11-29 10:47:52.815 333 15687.42 542.23 57066.89 88888.00 2002-11-29 10:47:53.815 333 15687.29 541.86 57066.40 88888.00 2002-11-29 10:47:54.815 333 15687.03 541.49 57066.65 88888.00 2002-11-29 10:47:55.815 333 15687.03 541.24 57066.28 88888.00 2002-11-29 10:47:56.815 333 15685.73 541.49 57066.65 88888.00 2002-11-29 10:47:57.815 333 15687.16 540.87 57066.89 88888.00 2002-11-29 10:47:58.815 333 15686.90 541.98 57066.16 88888.00 2002-11-29 10:47:59.815 333 15686.90 540.75 57066.89 88888.00 2002-11-29 10:48:00.815 333 15686.51 541.36 57066.16 88888.00 2002-11-29 10:48:01.815 333 15686.64 541.36 57066.77 88888.00 2002-11-29 10:48:02.815 333 15686.51 540.50 57066.65 88888.00 2002-11-29 10:48:03.815 333 15686.77 540.99 57065.79 88888.00 2002-11-29 10:48:04.815 333 15686.38 540.99 57066.40 88888.00 2002-11-29 10:48:05.815 333 15686.38 541.24 57066.16 88888.00 2002-11-29 10:48:06.815 333 15685.73 541.12 57066.16 88888.00 2002-11-29 10:48:07.815 333 15685.73 541.24 57066.28 88888.00 2002-11-29 10:48:08.815 333 15686.12 540.37 57066.53 88888.00 2002-11-29 10:48:09.815 333 15686.38 541.12 57066.53 88888.00 2002-11-29 10:48:10.815 333 15685.08 540.99 57066.16 88888.00 2002-11-29 10:48:11.815 333 15685.34 541.24 57066.28 88888.00 2002-11-29 10:48:12.815 333 15685.99 540.87 57066.16 88888.00 2002-11-29 10:48:13.815 333 15685.73 541.24 57066.04 88888.00 2002-11-29 10:48:14.815 333 15685.21 541.61 57065.79 88888.00 2002-11-29 10:48:15.815 333 15685.34 541.86 57066.40 88888.00 2002-11-29 10:48:16.815 333 15685.21 540.37 57065.91 88888.00 2002-11-29 10:48:17.815 333 15684.82 540.87 57066.16 88888.00 2002-11-29 10:48:18.815 333 15685.73 541.12 57065.79 88888.00 2002-11-29 10:48:19.815 333 15685.21 541.74 57065.67 88888.00 2002-11-29 10:48:20.815 333 15684.95 541.36 57066.40 88888.00 2002-11-29 10:48:21.815 333 15685.34 541.24 57065.79 88888.00 2002-11-29 10:48:22.815 333 15685.60 541.36 57065.91 88888.00 2002-11-29 10:48:23.815 333 15685.47 541.24 57065.79 88888.00 2002-11-29 10:48:24.815 333 15684.17 541.12 57065.67 88888.00 2002-11-29 10:48:25.815 333 15685.34 541.12 57065.79 88888.00 2002-11-29 10:48:26.815 333 15684.95 541.12 57065.67 88888.00 2002-11-29 10:48:27.815 333 15685.21 541.24 57066.28 88888.00 2002-11-29 10:48:28.815 333 15684.95 540.50 57065.55 88888.00 2002-11-29 10:48:29.815 333 15685.21 541.12 57066.04 88888.00 2002-11-29 10:48:30.815 333 15684.95 541.24 57065.55 88888.00 2002-11-29 10:48:31.815 333 15685.73 541.12 57065.55 88888.00 2002-11-29 10:48:32.815 333 15685.08 540.87 57065.18 88888.00 2002-11-29 10:48:33.815 333 15685.60 541.74 57065.91 88888.00 2002-11-29 10:48:34.815 333 15685.73 540.75 57065.30 88888.00 2002-11-29 10:48:35.815 333 15685.73 541.36 57065.43 88888.00 2002-11-29 10:48:36.815 333 15685.47 540.75 57065.18 88888.00 2002-11-29 10:48:37.815 333 15685.47 540.99 57066.16 88888.00 2002-11-29 10:48:38.815 333 15684.95 541.36 57065.67 88888.00 2002-11-29 10:48:39.815 333 15685.60 540.75 57064.94 88888.00 2002-11-29 10:48:40.815 333 15685.47 541.12 57065.18 88888.00 2002-11-29 10:48:41.815 333 15685.86 540.99 57065.55 88888.00 2002-11-29 10:48:42.815 333 15685.47 541.49 57065.67 88888.00 2002-11-29 10:48:43.815 333 15685.34 541.12 57065.67 88888.00 2002-11-29 10:48:44.815 333 15684.82 540.37 57065.91 88888.00 2002-11-29 10:48:45.815 333 15684.69 540.87 57065.67 88888.00 2002-11-29 10:48:46.815 333 15684.95 541.12 57065.67 88888.00 2002-11-29 10:48:47.815 333 15684.82 541.86 57064.94 88888.00 2002-11-29 10:48:48.815 333 15684.56 541.36 57065.43 88888.00 2002-11-29 10:48:49.815 333 15684.56 540.99 57066.04 88888.00 2002-11-29 10:48:50.815 333 15684.95 541.74 57065.18 88888.00 2002-11-29 10:48:51.815 333 15684.43 541.74 57065.06 88888.00 2002-11-29 10:48:52.815 333 15684.17 541.61 57065.18 88888.00 2002-11-29 10:48:53.815 333 15684.17 541.74 57065.55 88888.00 2002-11-29 10:48:54.815 333 15684.04 540.99 57065.06 88888.00 2002-11-29 10:48:55.815 333 15684.17 541.98 57065.30 88888.00 2002-11-29 10:48:56.815 333 15683.92 541.24 57065.06 88888.00 2002-11-29 10:48:57.815 333 15683.66 541.61 57065.18 88888.00 2002-11-29 10:48:58.815 333 15683.66 541.36 57064.81 88888.00 2002-11-29 10:48:59.815 333 15684.30 540.99 57065.43 88888.00 2002-11-29 10:49:00.815 333 15684.17 541.36 57065.06 88888.00 2002-11-29 10:49:01.815 333 15683.92 541.24 57064.94 88888.00 2002-11-29 10:49:02.815 333 15683.26 541.12 57065.06 88888.00 2002-11-29 10:49:03.815 333 15683.66 540.62 57065.30 88888.00 2002-11-29 10:49:04.815 333 15683.66 540.75 57064.81 88888.00 2002-11-29 10:49:05.815 333 15683.66 541.61 57064.20 88888.00 2002-11-29 10:49:06.815 333 15683.13 541.74 57064.57 88888.00 2002-11-29 10:49:07.815 333 15683.79 541.86 57064.81 88888.00 2002-11-29 10:49:08.815 333 15683.00 541.98 57064.94 88888.00 2002-11-29 10:49:09.815 333 15682.88 542.36 57064.94 88888.00 2002-11-29 10:49:10.815 333 15683.13 541.74 57065.18 88888.00 2002-11-29 10:49:11.815 333 15682.88 541.61 57064.94 88888.00 2002-11-29 10:49:12.815 333 15683.39 542.11 57064.81 88888.00 2002-11-29 10:49:13.815 333 15683.79 541.98 57064.81 88888.00 2002-11-29 10:49:14.815 333 15682.62 541.24 57064.81 88888.00 2002-11-29 10:49:15.815 333 15683.53 541.86 57064.81 88888.00 2002-11-29 10:49:16.815 333 15683.13 541.86 57064.20 88888.00 2002-11-29 10:49:17.815 333 15683.13 541.49 57064.57 88888.00 2002-11-29 10:49:18.815 333 15682.36 541.36 57064.69 88888.00 2002-11-29 10:49:19.815 333 15682.36 541.98 57065.06 88888.00 2002-11-29 10:49:20.815 333 15683.66 542.23 57065.06 88888.00 2002-11-29 10:49:21.815 333 15683.13 542.48 57064.45 88888.00 2002-11-29 10:49:22.815 333 15683.00 541.36 57064.81 88888.00 2002-11-29 10:49:23.815 333 15683.53 541.61 57064.45 88888.00 2002-11-29 10:49:24.815 333 15683.13 541.98 57064.45 88888.00 2002-11-29 10:49:25.815 333 15683.66 541.36 57064.81 88888.00 2002-11-29 10:49:26.815 333 15684.04 541.74 57064.69 88888.00 2002-11-29 10:49:27.815 333 15684.17 542.11 57064.32 88888.00 2002-11-29 10:49:28.815 333 15683.92 542.48 57065.18 88888.00 2002-11-29 10:49:29.815 333 15684.30 541.86 57064.45 88888.00 2002-11-29 10:49:30.815 333 15684.82 541.86 57064.45 88888.00 2002-11-29 10:49:31.815 333 15684.69 541.49 57064.20 88888.00 2002-11-29 10:49:32.815 333 15684.56 541.12 57064.45 88888.00 2002-11-29 10:49:33.815 333 15684.95 542.11 57064.45 88888.00 2002-11-29 10:49:34.815 333 15684.43 541.74 57064.57 88888.00 2002-11-29 10:49:35.815 333 15685.08 541.98 57064.81 88888.00 2002-11-29 10:49:36.815 333 15684.43 541.49 57064.32 88888.00 2002-11-29 10:49:37.815 333 15684.04 542.23 57065.18 88888.00 2002-11-29 10:49:38.815 333 15684.17 542.23 57064.81 88888.00 2002-11-29 10:49:39.815 333 15684.69 542.23 57065.06 88888.00 2002-11-29 10:49:40.815 333 15684.04 542.11 57064.32 88888.00 2002-11-29 10:49:41.815 333 15684.30 541.86 57064.69 88888.00 2002-11-29 10:49:42.815 333 15683.92 541.24 57064.45 88888.00 2002-11-29 10:49:43.815 333 15684.69 541.86 57064.45 88888.00 2002-11-29 10:49:44.815 333 15684.17 541.74 57065.06 88888.00 2002-11-29 10:49:45.815 333 15684.30 541.49 57064.45 88888.00 2002-11-29 10:49:46.815 333 15683.53 541.74 57064.94 88888.00 2002-11-29 10:49:47.815 333 15684.17 542.11 57065.06 88888.00 2002-11-29 10:49:48.815 333 15684.17 542.36 57065.18 88888.00 2002-11-29 10:49:49.815 333 15683.53 541.98 57065.30 88888.00 2002-11-29 10:49:50.815 333 15683.92 542.23 57064.57 88888.00 2002-11-29 10:49:51.815 333 15683.92 541.61 57064.45 88888.00 2002-11-29 10:49:52.815 333 15684.43 541.12 57064.45 88888.00 2002-11-29 10:49:53.815 333 15684.30 542.48 57064.81 88888.00 2002-11-29 10:49:54.815 333 15683.92 541.98 57064.57 88888.00 2002-11-29 10:49:55.815 333 15683.26 541.61 57064.94 88888.00 2002-11-29 10:49:56.815 333 15683.92 541.61 57064.69 88888.00 2002-11-29 10:49:57.815 333 15684.04 541.36 57064.94 88888.00 2002-11-29 10:49:58.815 333 15684.30 542.11 57064.69 88888.00 2002-11-29 10:49:59.815 333 15684.04 541.49 57064.81 88888.00 2002-11-29 10:50:00.815 333 15684.82 541.49 57065.06 88888.00 2002-11-29 10:50:01.815 333 15684.17 541.74 57064.81 88888.00 2002-11-29 10:50:02.815 333 15683.79 541.36 57065.43 88888.00 2002-11-29 10:50:03.815 333 15684.43 541.12 57064.08 88888.00 2002-11-29 10:50:04.815 333 15683.92 541.24 57065.30 88888.00 2002-11-29 10:50:05.815 333 15683.39 540.50 57064.57 88888.00 2002-11-29 10:50:06.815 333 15683.92 541.36 57065.06 88888.00 2002-11-29 10:50:07.815 333 15683.92 540.75 57064.57 88888.00 2002-11-29 10:50:08.815 333 15684.04 541.74 57065.43 88888.00 2002-11-29 10:50:09.815 333 15684.56 540.50 57063.96 88888.00 2002-11-29 10:50:10.815 333 15684.30 541.36 57064.45 88888.00 2002-11-29 10:50:11.815 333 15683.39 541.36 57064.45 88888.00 2002-11-29 10:50:12.815 333 15684.04 540.75 57064.94 88888.00 2002-11-29 10:50:13.815 333 15683.53 540.75 57065.06 88888.00 2002-11-29 10:50:14.815 333 15683.00 541.12 57064.45 88888.00 2002-11-29 10:50:15.815 333 15683.39 540.87 57064.81 88888.00 2002-11-29 10:50:16.815 333 15683.13 540.75 57064.45 88888.00 2002-11-29 10:50:17.815 333 15683.66 540.99 57064.69 88888.00 2002-11-29 10:50:18.815 333 15683.39 541.49 57065.06 88888.00 2002-11-29 10:50:19.815 333 15683.26 541.86 57065.06 88888.00 2002-11-29 10:50:20.815 333 15683.26 540.75 57064.69 88888.00 2002-11-29 10:50:21.815 333 15683.13 541.49 57064.69 88888.00 2002-11-29 10:50:22.815 333 15682.62 541.61 57064.20 88888.00 2002-11-29 10:50:23.815 333 15682.75 541.74 57064.94 88888.00 2002-11-29 10:50:24.815 333 15682.36 540.62 57063.96 88888.00 2002-11-29 10:50:25.815 333 15682.36 540.99 57064.08 88888.00 2002-11-29 10:50:26.815 333 15682.62 541.74 57064.94 88888.00 2002-11-29 10:50:27.815 333 15683.26 541.74 57064.69 88888.00 2002-11-29 10:50:28.815 333 15682.49 541.36 57064.32 88888.00 2002-11-29 10:50:29.815 333 15683.26 541.61 57064.57 88888.00 2002-11-29 10:50:30.815 333 15683.26 541.61 57063.71 88888.00 2002-11-29 10:50:31.815 333 15682.88 541.24 57064.69 88888.00 2002-11-29 10:50:32.815 333 15683.66 541.36 57064.81 88888.00 2002-11-29 10:50:33.815 333 15683.66 540.87 57064.81 88888.00 2002-11-29 10:50:34.815 333 15683.39 540.99 57064.20 88888.00 2002-11-29 10:50:35.815 333 15682.88 541.49 57064.69 88888.00 2002-11-29 10:50:36.815 333 15683.92 540.50 57064.20 88888.00 2002-11-29 10:50:37.815 333 15683.39 541.24 57063.84 88888.00 2002-11-29 10:50:38.815 333 15684.04 540.87 57064.08 88888.00 2002-11-29 10:50:39.815 333 15684.17 541.49 57064.45 88888.00 2002-11-29 10:50:40.815 333 15683.79 541.12 57063.71 88888.00 2002-11-29 10:50:41.815 333 15683.92 541.36 57063.96 88888.00 2002-11-29 10:50:42.815 333 15684.04 541.61 57064.32 88888.00 2002-11-29 10:50:43.815 333 15684.43 541.49 57064.08 88888.00 2002-11-29 10:50:44.815 333 15683.79 540.99 57064.57 88888.00 2002-11-29 10:50:45.815 333 15683.53 541.61 57064.57 88888.00 2002-11-29 10:50:46.815 333 15683.79 541.36 57064.69 88888.00 2002-11-29 10:50:47.815 333 15684.43 540.99 57063.96 88888.00 2002-11-29 10:50:48.815 333 15683.79 541.24 57064.08 88888.00 2002-11-29 10:50:49.815 333 15683.39 541.36 57064.20 88888.00 2002-11-29 10:50:50.815 333 15683.66 541.24 57064.94 88888.00 2002-11-29 10:50:51.815 333 15683.66 541.86 57064.94 88888.00 2002-11-29 10:50:52.815 333 15683.39 541.36 57064.81 88888.00 2002-11-29 10:50:53.815 333 15683.92 542.23 57064.32 88888.00 2002-11-29 10:50:54.815 333 15683.00 542.36 57064.94 88888.00 2002-11-29 10:50:55.815 333 15682.75 542.11 57064.32 88888.00 2002-11-29 10:50:56.815 333 15683.39 542.11 57064.45 88888.00 2002-11-29 10:50:57.815 333 15682.88 542.23 57064.45 88888.00 2002-11-29 10:50:58.815 333 15682.88 541.98 57064.45 88888.00 2002-11-29 10:50:59.815 333 15683.00 541.98 57064.32 88888.00 2002-11-29 10:51:00.815 333 15683.13 541.74 57064.57 88888.00 2002-11-29 10:51:01.815 333 15682.62 541.86 57064.32 88888.00 2002-11-29 10:51:02.815 333 15682.23 541.86 57064.45 88888.00 2002-11-29 10:51:03.815 333 15683.39 542.23 57064.81 88888.00 2002-11-29 10:51:04.815 333 15683.26 542.73 57064.69 88888.00 2002-11-29 10:51:05.815 333 15682.88 541.61 57064.32 88888.00 2002-11-29 10:51:06.815 333 15682.75 542.11 57064.69 88888.00 2002-11-29 10:51:07.815 333 15682.62 541.98 57064.45 88888.00 2002-11-29 10:51:08.815 333 15682.88 542.48 57064.57 88888.00 2002-11-29 10:51:09.815 333 15682.49 542.73 57064.20 88888.00 2002-11-29 10:51:10.815 333 15683.53 541.98 57064.32 88888.00 2002-11-29 10:51:11.815 333 15683.00 541.98 57064.32 88888.00 2002-11-29 10:51:12.815 333 15683.92 542.48 57063.96 88888.00 2002-11-29 10:51:13.815 333 15682.88 541.74 57064.69 88888.00 2002-11-29 10:51:14.815 333 15683.00 541.86 57064.69 88888.00 2002-11-29 10:51:15.815 333 15683.66 541.61 57064.57 88888.00 2002-11-29 10:51:16.815 333 15684.17 541.98 57063.84 88888.00 2002-11-29 10:51:17.815 333 15683.39 541.74 57064.08 88888.00 2002-11-29 10:51:18.815 333 15683.79 541.98 57064.81 88888.00 2002-11-29 10:51:19.815 333 15684.04 542.23 57065.30 88888.00 2002-11-29 10:51:20.815 333 15684.43 540.62 57064.45 88888.00 2002-11-29 10:51:21.815 333 15684.82 541.98 57064.69 88888.00 2002-11-29 10:51:22.815 333 15684.43 542.23 57064.45 88888.00 2002-11-29 10:51:23.815 333 15683.39 542.36 57064.08 88888.00 2002-11-29 10:51:24.815 333 15684.04 541.98 57064.08 88888.00 2002-11-29 10:51:25.815 333 15684.43 541.98 57064.45 88888.00 2002-11-29 10:51:26.815 333 15684.17 542.48 57064.57 88888.00 2002-11-29 10:51:27.815 333 15683.92 542.60 57063.96 88888.00 2002-11-29 10:51:28.815 333 15684.30 542.48 57063.84 88888.00 2002-11-29 10:51:29.815 333 15684.43 542.73 57064.94 88888.00 2002-11-29 10:51:30.815 333 15684.95 542.98 57064.94 88888.00 2002-11-29 10:51:31.815 333 15684.43 542.48 57064.20 88888.00 2002-11-29 10:51:32.815 333 15685.08 543.10 57064.57 88888.00 2002-11-29 10:51:33.815 333 15684.30 542.73 57064.32 88888.00 2002-11-29 10:51:34.815 333 15684.82 543.22 57064.69 88888.00 2002-11-29 10:51:35.815 333 15684.82 542.73 57064.94 88888.00 2002-11-29 10:51:36.815 333 15685.08 543.10 57064.45 88888.00 2002-11-29 10:51:37.815 333 15685.34 542.36 57064.57 88888.00 2002-11-29 10:51:38.815 333 15684.69 542.73 57064.81 88888.00 2002-11-29 10:51:39.815 333 15685.08 543.35 57064.69 88888.00 2002-11-29 10:51:40.815 333 15684.95 542.98 57065.18 88888.00 2002-11-29 10:51:41.815 333 15685.86 543.10 57064.57 88888.00 2002-11-29 10:51:42.815 333 15685.86 542.23 57064.94 88888.00 2002-11-29 10:51:43.815 333 15685.47 542.85 57064.45 88888.00 2002-11-29 10:51:44.815 333 15685.34 542.36 57063.96 88888.00 2002-11-29 10:51:45.815 333 15686.25 542.85 57064.57 88888.00 2002-11-29 10:51:46.815 333 15686.77 542.73 57064.69 88888.00 2002-11-29 10:51:47.815 333 15686.12 542.98 57064.81 88888.00 2002-11-29 10:51:48.815 333 15686.12 542.48 57065.06 88888.00 2002-11-29 10:51:49.815 333 15685.73 543.35 57065.30 88888.00 2002-11-29 10:51:50.815 333 15685.73 543.47 57065.43 88888.00 2002-11-29 10:51:51.815 333 15686.51 542.73 57065.18 88888.00 2002-11-29 10:51:52.815 333 15685.86 543.22 57065.18 88888.00 2002-11-29 10:51:53.815 333 15686.77 543.10 57066.04 88888.00 2002-11-29 10:51:54.815 333 15686.64 542.73 57065.06 88888.00 2002-11-29 10:51:55.815 333 15686.51 543.10 57064.81 88888.00 2002-11-29 10:51:56.815 333 15686.64 543.47 57064.81 88888.00 2002-11-29 10:51:57.815 333 15685.86 543.59 57066.04 88888.00 2002-11-29 10:51:58.815 333 15686.38 543.22 57065.55 88888.00 2002-11-29 10:51:59.815 333 15686.12 543.72 57064.81 88888.00 2002-11-29 10:52:00.815 333 15686.12 543.10 57065.30 88888.00 2002-11-29 10:52:01.815 333 15685.86 543.22 57065.91 88888.00 2002-11-29 10:52:02.815 333 15686.12 543.22 57065.18 88888.00 2002-11-29 10:52:03.815 333 15685.73 543.47 57065.55 88888.00 2002-11-29 10:52:04.815 333 15686.25 543.72 57065.55 88888.00 2002-11-29 10:52:05.815 333 15686.12 543.35 57065.55 88888.00 2002-11-29 10:52:06.815 333 15686.25 543.35 57065.18 88888.00 2002-11-29 10:52:07.815 333 15686.25 542.98 57065.18 88888.00 2002-11-29 10:52:08.815 333 15686.12 543.22 57065.79 88888.00 2002-11-29 10:52:09.815 333 15686.38 543.35 57065.43 88888.00 2002-11-29 10:52:10.815 333 15686.51 543.84 57065.06 88888.00 2002-11-29 10:52:11.815 333 15686.51 543.97 57065.67 88888.00 2002-11-29 10:52:12.815 333 15686.38 543.22 57065.91 88888.00 2002-11-29 10:52:13.815 333 15686.90 543.59 57065.91 88888.00 2002-11-29 10:52:14.815 333 15687.16 543.35 57066.16 88888.00 2002-11-29 10:52:15.815 333 15687.03 543.47 57065.79 88888.00 2002-11-29 10:52:16.815 333 15686.90 543.47 57065.67 88888.00 2002-11-29 10:52:17.815 333 15687.03 542.98 57066.28 88888.00 2002-11-29 10:52:18.815 333 15687.81 543.72 57066.04 88888.00 2002-11-29 10:52:19.815 333 15687.42 543.10 57065.67 88888.00 2002-11-29 10:52:20.815 333 15687.94 542.73 57065.43 88888.00 2002-11-29 10:52:21.815 333 15687.94 543.22 57066.16 88888.00 2002-11-29 10:52:22.815 333 15687.94 542.98 57066.40 88888.00 2002-11-29 10:52:23.815 333 15688.33 543.35 57065.43 88888.00 2002-11-29 10:52:24.815 333 15687.81 543.22 57065.43 88888.00 2002-11-29 10:52:25.815 333 15688.33 542.60 57066.53 88888.00 2002-11-29 10:52:26.815 333 15688.20 543.47 57066.28 88888.00 2002-11-29 10:52:27.815 333 15688.20 544.09 57066.53 88888.00 2002-11-29 10:52:28.815 333 15687.94 543.10 57066.16 88888.00 2002-11-29 10:52:29.815 333 15687.81 543.10 57066.40 88888.00 2002-11-29 10:52:30.815 333 15687.81 542.98 57066.40 88888.00 2002-11-29 10:52:31.815 333 15688.20 543.22 57066.65 88888.00 2002-11-29 10:52:32.815 333 15688.20 543.10 57066.53 88888.00 2002-11-29 10:52:33.815 333 15688.33 544.21 57067.02 88888.00 2002-11-29 10:52:34.815 333 15688.59 543.84 57066.53 88888.00 2002-11-29 10:52:35.815 333 15687.94 542.85 57066.28 88888.00 2002-11-29 10:52:36.815 333 15688.59 543.22 57066.40 88888.00 2002-11-29 10:52:37.815 333 15688.07 543.97 57066.40 88888.00 2002-11-29 10:52:38.815 333 15688.85 543.47 57066.53 88888.00 2002-11-29 10:52:39.815 333 15688.46 543.10 57066.53 88888.00 2002-11-29 10:52:40.815 333 15688.33 543.10 57066.77 88888.00 2002-11-29 10:52:41.815 333 15688.33 543.35 57066.89 88888.00 2002-11-29 10:52:42.815 333 15688.33 543.59 57067.02 88888.00 2002-11-29 10:52:43.815 333 15687.94 543.35 57066.40 88888.00 2002-11-29 10:52:44.815 333 15688.33 543.35 57067.14 88888.00 2002-11-29 10:52:45.815 333 15688.59 543.10 57066.77 88888.00 2002-11-29 10:52:46.815 333 15688.33 543.47 57066.89 88888.00 2002-11-29 10:52:47.815 333 15688.85 543.22 57066.65 88888.00 2002-11-29 10:52:48.815 333 15688.46 543.97 57067.02 88888.00 2002-11-29 10:52:49.815 333 15688.98 542.60 57067.02 88888.00 2002-11-29 10:52:50.815 333 15689.24 543.10 57067.02 88888.00 2002-11-29 10:52:51.815 333 15688.46 543.72 57067.14 88888.00 2002-11-29 10:52:52.815 333 15688.98 543.22 57067.02 88888.00 2002-11-29 10:52:53.815 333 15688.98 543.72 57066.89 88888.00 2002-11-29 10:52:54.815 333 15688.20 542.98 57066.77 88888.00 2002-11-29 10:52:55.815 333 15690.02 543.10 57066.89 88888.00 2002-11-29 10:52:56.815 333 15689.50 542.98 57066.89 88888.00 2002-11-29 10:52:57.815 333 15689.11 543.59 57067.38 88888.00 2002-11-29 10:52:58.815 333 15690.02 543.47 57067.02 88888.00 2002-11-29 10:52:59.815 333 15689.24 543.59 57067.75 88888.00 2002-11-29 10:53:00.815 333 15689.63 543.22 57066.77 88888.00 2002-11-29 10:53:01.815 333 15689.76 543.59 57067.38 88888.00 2002-11-29 10:53:02.815 333 15689.76 543.47 57067.50 88888.00 2002-11-29 10:53:03.815 333 15689.76 543.47 57067.26 88888.00 2002-11-29 10:53:04.815 333 15690.15 543.84 57067.14 88888.00 2002-11-29 10:53:05.815 333 15689.63 543.22 57066.77 88888.00 2002-11-29 10:53:06.815 333 15689.63 543.97 57067.38 88888.00 2002-11-29 10:53:07.815 333 15689.89 543.59 57067.14 88888.00 2002-11-29 10:53:08.815 333 15690.28 543.22 57067.87 88888.00 2002-11-29 10:53:09.815 333 15690.54 542.98 57067.14 88888.00 2002-11-29 10:53:10.815 333 15689.76 543.35 57067.75 88888.00 2002-11-29 10:53:11.815 333 15690.28 542.48 57067.62 88888.00 2002-11-29 10:53:12.815 333 15689.63 542.98 57067.50 88888.00 2002-11-29 10:53:13.815 333 15690.80 542.48 57067.87 88888.00 2002-11-29 10:53:14.815 333 15690.28 542.48 57067.62 88888.00 2002-11-29 10:53:15.815 333 15690.28 542.85 57067.38 88888.00 2002-11-29 10:53:16.815 333 15690.41 542.85 57067.87 88888.00 2002-11-29 10:53:17.815 333 15690.67 542.98 57067.75 88888.00 2002-11-29 10:53:18.815 333 15690.54 542.73 57067.62 88888.00 2002-11-29 10:53:19.815 333 15690.41 542.60 57067.50 88888.00 2002-11-29 10:53:20.815 333 15690.41 543.10 57067.87 88888.00 2002-11-29 10:53:21.815 333 15690.41 542.23 57067.75 88888.00 2002-11-29 10:53:22.815 333 15690.80 542.60 57068.24 88888.00 2002-11-29 10:53:23.815 333 15690.93 542.98 57067.50 88888.00 2002-11-29 10:53:24.815 333 15690.28 542.36 57067.14 88888.00 2002-11-29 10:53:25.815 333 15691.06 542.85 57067.38 88888.00 2002-11-29 10:53:26.815 333 15690.41 542.73 57068.48 88888.00 2002-11-29 10:53:27.815 333 15691.06 543.22 57068.48 88888.00 2002-11-29 10:53:28.815 333 15690.80 542.36 57067.99 88888.00 2002-11-29 10:53:29.815 333 15690.80 542.36 57067.62 88888.00 2002-11-29 10:53:30.815 333 15691.06 543.22 57068.48 88888.00 2002-11-29 10:53:31.815 333 15690.67 542.73 57067.14 88888.00 2002-11-29 10:53:32.815 333 15690.67 542.36 57067.99 88888.00 2002-11-29 10:53:33.815 333 15690.67 542.60 57067.87 88888.00 2002-11-29 10:53:34.815 333 15690.54 543.47 57068.24 88888.00 2002-11-29 10:53:35.815 333 15690.67 543.10 57068.24 88888.00 2002-11-29 10:53:36.815 333 15691.06 542.60 57068.12 88888.00 2002-11-29 10:53:37.815 333 15690.93 542.48 57068.12 88888.00 2002-11-29 10:53:38.815 333 15690.41 542.73 57067.75 88888.00 2002-11-29 10:53:39.815 333 15690.67 542.36 57067.62 88888.00 2002-11-29 10:53:40.815 333 15690.93 542.11 57068.12 88888.00 2002-11-29 10:53:41.815 333 15691.45 542.85 57067.62 88888.00 2002-11-29 10:53:42.815 333 15690.67 542.36 57068.12 88888.00 2002-11-29 10:53:43.815 333 15690.80 542.73 57068.36 88888.00 2002-11-29 10:53:44.815 333 15690.93 542.48 57067.50 88888.00 2002-11-29 10:53:45.815 333 15690.41 542.48 57067.87 88888.00 2002-11-29 10:53:46.815 333 15690.41 542.48 57068.36 88888.00 2002-11-29 10:53:47.815 333 15690.15 542.73 57068.48 88888.00 2002-11-29 10:53:48.815 333 15690.02 543.47 57068.61 88888.00 2002-11-29 10:53:49.815 333 15690.41 543.10 57068.12 88888.00 2002-11-29 10:53:50.815 333 15690.15 543.35 57068.12 88888.00 2002-11-29 10:53:51.815 333 15689.76 543.10 57068.24 88888.00 2002-11-29 10:53:52.815 333 15689.89 542.98 57067.87 88888.00 2002-11-29 10:53:53.815 333 15689.76 542.85 57067.87 88888.00 2002-11-29 10:53:54.815 333 15689.37 543.47 57068.24 88888.00 2002-11-29 10:53:55.815 333 15689.76 542.98 57068.36 88888.00 2002-11-29 10:53:56.815 333 15689.89 542.48 57067.75 88888.00 2002-11-29 10:53:57.815 333 15689.76 542.48 57067.26 88888.00 2002-11-29 10:53:58.815 333 15689.11 542.85 57068.12 88888.00 2002-11-29 10:53:59.815 333 15689.50 542.85 57068.73 88888.00 2002-11-29 10:54:00.815 333 15689.11 542.36 57068.24 88888.00 2002-11-29 10:54:01.815 333 15688.85 542.48 57067.62 88888.00 2002-11-29 10:54:02.815 333 15689.11 542.48 57067.50 88888.00 2002-11-29 10:54:03.815 333 15689.50 542.48 57067.02 88888.00 2002-11-29 10:54:04.815 333 15689.37 542.36 57067.75 88888.00 2002-11-29 10:54:05.815 333 15689.11 542.23 57068.12 88888.00 2002-11-29 10:54:06.815 333 15688.72 542.11 57067.87 88888.00 2002-11-29 10:54:07.815 333 15689.37 541.24 57067.50 88888.00 2002-11-29 10:54:08.815 333 15688.85 541.74 57067.87 88888.00 2002-11-29 10:54:09.815 333 15688.72 542.11 57067.75 88888.00 2002-11-29 10:54:10.815 333 15688.20 541.36 57067.87 88888.00 2002-11-29 10:54:11.815 333 15688.85 541.49 57067.26 88888.00 2002-11-29 10:54:12.815 333 15689.24 542.11 57067.26 88888.00 2002-11-29 10:54:13.815 333 15687.68 542.60 57067.38 88888.00 2002-11-29 10:54:14.815 333 15687.94 542.11 57067.50 88888.00 2002-11-29 10:54:15.815 333 15687.55 541.74 57067.50 88888.00 2002-11-29 10:54:16.815 333 15688.59 541.74 57067.50 88888.00 2002-11-29 10:54:17.815 333 15687.29 541.36 57067.14 88888.00 2002-11-29 10:54:18.815 333 15687.55 540.87 57066.89 88888.00 2002-11-29 10:54:19.815 333 15686.77 541.49 57066.89 88888.00 2002-11-29 10:54:20.815 333 15686.77 541.36 57066.77 88888.00 2002-11-29 10:54:21.815 333 15686.25 541.61 57066.77 88888.00 2002-11-29 10:54:22.815 333 15685.34 540.99 57066.40 88888.00 2002-11-29 10:54:23.815 333 15685.47 540.50 57066.53 88888.00 2002-11-29 10:54:24.815 333 15685.47 541.49 57066.53 88888.00 2002-11-29 10:54:25.815 333 15685.47 540.37 57066.65 88888.00 2002-11-29 10:54:26.815 333 15684.43 540.87 57066.16 88888.00 2002-11-29 10:54:27.815 333 15683.92 540.50 57066.40 88888.00 2002-11-29 10:54:28.815 333 15683.79 540.75 57066.40 88888.00 2002-11-29 10:54:29.815 333 15683.79 540.62 57065.43 88888.00 2002-11-29 10:54:30.815 333 15683.13 541.12 57066.04 88888.00 2002-11-29 10:54:31.815 333 15682.23 540.37 57065.43 88888.00 2002-11-29 10:54:32.815 333 15682.10 540.75 57065.79 88888.00 2002-11-29 10:54:33.815 333 15682.23 540.99 57065.79 88888.00 2002-11-29 10:54:34.815 333 15681.84 541.12 57065.43 88888.00 2002-11-29 10:54:35.815 333 15681.58 539.88 57065.43 88888.00 2002-11-29 10:54:36.815 333 15681.06 540.62 57065.30 88888.00 2002-11-29 10:54:37.815 333 15681.06 540.75 57064.45 88888.00 2002-11-29 10:54:38.815 333 15680.02 540.50 57065.06 88888.00 2002-11-29 10:54:39.815 333 15679.76 540.50 57064.32 88888.00 2002-11-29 10:54:40.815 333 15679.63 540.87 57064.45 88888.00 2002-11-29 10:54:41.815 333 15679.24 540.87 57064.57 88888.00 2002-11-29 10:54:42.815 333 15678.98 540.50 57062.73 88888.00 2002-11-29 10:54:43.815 333 15677.81 540.37 57063.84 88888.00 2002-11-29 10:54:44.815 333 15678.33 540.50 57063.47 88888.00 2002-11-29 10:54:45.815 333 15677.81 540.37 57063.23 88888.00 2002-11-29 10:54:46.815 333 15677.42 540.37 57063.59 88888.00 2002-11-29 10:54:47.815 333 15676.77 540.37 57062.73 88888.00 2002-11-29 10:54:48.815 333 15676.77 540.50 57063.10 88888.00 2002-11-29 10:54:49.815 333 15677.03 540.37 57062.86 88888.00 2002-11-29 10:54:50.815 333 15675.60 540.62 57062.49 88888.00 2002-11-29 10:54:51.815 333 15675.34 540.75 57061.88 88888.00 2002-11-29 10:54:52.815 333 15675.47 540.13 57062.37 88888.00 2002-11-29 10:54:53.815 333 15675.34 540.62 57062.49 88888.00 2002-11-29 10:54:54.815 333 15675.73 540.13 57061.39 88888.00 2002-11-29 10:54:55.815 333 15675.21 540.99 57061.76 88888.00 2002-11-29 10:54:56.815 333 15674.43 540.99 57060.66 88888.00 2002-11-29 10:54:57.815 333 15674.56 540.50 57060.66 88888.00 2002-11-29 10:54:58.815 333 15673.39 540.62 57061.51 88888.00 2002-11-29 10:54:59.815 333 15674.43 540.25 57061.14 88888.00 2002-11-29 10:55:00.815 333 15673.52 540.13 57060.41 88888.00 2002-11-29 10:55:01.815 333 15673.39 540.75 57060.17 88888.00 2002-11-29 10:55:02.815 333 15673.39 540.87 57060.29 88888.00 2002-11-29 10:55:03.815 333 15672.48 540.50 57059.80 88888.00 2002-11-29 10:55:04.815 333 15673.39 541.49 57059.43 88888.00 2002-11-29 10:55:05.815 333 15672.61 541.49 57059.92 88888.00 2002-11-29 10:55:06.815 333 15673.13 541.86 57058.95 88888.00 2002-11-29 10:55:07.815 333 15672.35 541.61 57059.56 88888.00 2002-11-29 10:55:08.815 333 15673.13 541.49 57058.58 88888.00 2002-11-29 10:55:09.815 333 15672.74 541.12 57058.82 88888.00 2002-11-29 10:55:10.815 333 15672.48 541.24 57059.19 88888.00 2002-11-29 10:55:11.815 333 15671.57 541.74 57059.07 88888.00 2002-11-29 10:55:12.815 333 15671.96 541.24 57059.31 88888.00 2002-11-29 10:55:13.815 333 15672.09 541.74 57057.97 88888.00 2002-11-29 10:55:14.815 333 15672.09 542.11 57057.11 88888.00 2002-11-29 10:55:15.815 333 15672.22 541.24 57058.34 88888.00 2002-11-29 10:55:16.815 333 15672.48 541.86 57058.21 88888.00 2002-11-29 10:55:17.815 333 15672.09 541.24 57057.72 88888.00 2002-11-29 10:55:18.815 333 15671.83 541.86 57057.60 88888.00 2002-11-29 10:55:19.815 333 15671.70 541.86 57057.23 88888.00 2002-11-29 10:55:20.815 333 15672.22 541.61 57055.89 88888.00 2002-11-29 10:55:21.815 333 15672.09 542.11 57057.97 88888.00 2002-11-29 10:55:22.815 333 15671.83 541.74 57057.23 88888.00 2002-11-29 10:55:23.815 333 15671.57 541.24 57057.11 88888.00 2002-11-29 10:55:24.815 333 15671.57 541.61 57057.11 88888.00 2002-11-29 10:55:25.815 333 15672.48 541.74 57056.25 88888.00 2002-11-29 10:55:26.815 333 15671.57 542.23 57057.23 88888.00 2002-11-29 10:55:27.815 333 15672.35 542.23 57056.87 88888.00 2002-11-29 10:55:28.815 333 15672.09 541.86 57056.38 88888.00 2002-11-29 10:55:29.815 333 15671.96 542.11 57055.52 88888.00 2002-11-29 10:55:30.815 333 15671.70 542.48 57056.62 88888.00 2002-11-29 10:55:31.815 333 15671.83 542.60 57056.50 88888.00 2002-11-29 10:55:32.815 333 15672.09 542.48 57056.75 88888.00 2002-11-29 10:55:33.815 333 15671.57 542.23 57056.13 88888.00 2002-11-29 10:55:34.815 333 15672.48 542.85 57056.25 88888.00 2002-11-29 10:55:35.815 333 15672.61 542.36 57056.25 88888.00 2002-11-29 10:55:36.815 333 15672.35 541.86 57055.89 88888.00 2002-11-29 10:55:37.815 333 15671.96 542.11 57055.52 88888.00 2002-11-29 10:55:38.815 333 15672.09 542.60 57056.25 88888.00 2002-11-29 10:55:39.815 333 15671.70 542.73 57055.77 88888.00 2002-11-29 10:55:40.815 333 15672.61 543.10 57055.77 88888.00 2002-11-29 10:55:41.815 333 15672.87 542.98 57055.52 88888.00 2002-11-29 10:55:42.815 333 15672.74 542.60 57056.13 88888.00 2002-11-29 10:55:43.815 333 15673.00 542.85 57055.40 88888.00 2002-11-29 10:55:44.815 333 15673.26 542.60 57055.28 88888.00 2002-11-29 10:55:45.815 333 15673.52 542.73 57055.77 88888.00 2002-11-29 10:55:46.815 333 15673.00 543.22 57055.77 88888.00 2002-11-29 10:55:47.815 333 15673.00 542.23 57056.01 88888.00 2002-11-29 10:55:48.815 333 15673.13 542.73 57055.89 88888.00 2002-11-29 10:55:49.815 333 15673.00 542.73 57055.52 88888.00 2002-11-29 10:55:50.815 333 15673.78 543.10 57055.28 88888.00 2002-11-29 10:55:51.815 333 15673.00 543.22 57055.40 88888.00 2002-11-29 10:55:52.815 333 15673.26 543.59 57055.77 88888.00 2002-11-29 10:55:53.815 333 15673.13 543.47 57055.89 88888.00 2002-11-29 10:55:54.815 333 15674.30 543.59 57056.01 88888.00 2002-11-29 10:55:55.815 333 15674.04 543.97 57056.50 88888.00 2002-11-29 10:55:56.815 333 15674.17 543.59 57055.77 88888.00 2002-11-29 10:55:57.815 333 15673.91 543.47 57055.28 88888.00 2002-11-29 10:55:58.815 333 15674.17 543.47 57055.64 88888.00 2002-11-29 10:55:59.815 333 15674.43 543.47 57056.01 88888.00 2002-11-29 10:56:00.815 333 15674.30 543.22 57056.13 88888.00 2002-11-29 10:56:01.815 333 15674.82 542.98 57056.25 88888.00 2002-11-29 10:56:02.815 333 15674.69 544.34 57056.01 88888.00 2002-11-29 10:56:03.815 333 15675.08 542.98 57056.01 88888.00 2002-11-29 10:56:04.815 333 15674.69 543.59 57056.25 88888.00 2002-11-29 10:56:05.815 333 15675.34 543.35 57055.89 88888.00 2002-11-29 10:56:06.815 333 15675.73 543.35 57056.87 88888.00 2002-11-29 10:56:07.815 333 15675.34 543.22 57056.13 88888.00 2002-11-29 10:56:08.815 333 15675.73 542.60 57055.77 88888.00 2002-11-29 10:56:09.815 333 15674.95 543.10 57056.50 88888.00 2002-11-29 10:56:10.815 333 15675.47 543.10 57056.75 88888.00 2002-11-29 10:56:11.815 333 15675.47 543.10 57056.01 88888.00 2002-11-29 10:56:12.815 333 15675.86 543.47 57056.99 88888.00 2002-11-29 10:56:13.815 333 15675.86 543.47 57056.50 88888.00 2002-11-29 10:56:14.815 333 15675.60 542.98 57056.25 88888.00 2002-11-29 10:56:15.815 333 15675.86 544.21 57056.50 88888.00 2002-11-29 10:56:16.815 333 15675.73 543.22 57056.50 88888.00 2002-11-29 10:56:17.815 333 15675.73 543.59 57056.50 88888.00 2002-11-29 10:56:18.815 333 15675.47 543.35 57056.50 88888.00 2002-11-29 10:56:19.815 333 15675.60 543.22 57056.75 88888.00 2002-11-29 10:56:20.815 333 15676.25 543.47 57056.99 88888.00 2002-11-29 10:56:21.815 333 15675.99 543.47 57057.23 88888.00 2002-11-29 10:56:22.815 333 15675.34 543.59 57056.87 88888.00 2002-11-29 10:56:23.815 333 15676.38 543.59 57057.11 88888.00 2002-11-29 10:56:24.815 333 15675.99 543.47 57056.87 88888.00 2002-11-29 10:56:25.815 333 15674.82 543.72 57057.48 88888.00 2002-11-29 10:56:26.815 333 15675.99 543.84 57056.75 88888.00 2002-11-29 10:56:27.815 333 15675.86 543.47 57056.87 88888.00 2002-11-29 10:56:28.815 333 15675.34 543.59 57057.97 88888.00 2002-11-29 10:56:29.815 333 15675.86 543.59 57056.99 88888.00 2002-11-29 10:56:30.815 333 15676.64 543.72 57057.23 88888.00 2002-11-29 10:56:31.815 333 15676.38 543.84 57057.72 88888.00 2002-11-29 10:56:32.815 333 15675.86 543.72 57057.72 88888.00 2002-11-29 10:56:33.815 333 15676.12 543.97 57056.99 88888.00 2002-11-29 10:56:34.815 333 15675.99 544.21 57057.11 88888.00 2002-11-29 10:56:35.815 333 15675.47 544.21 57057.36 88888.00 2002-11-29 10:56:36.815 333 15675.86 544.46 57057.48 88888.00 2002-11-29 10:56:37.815 333 15675.73 543.72 57057.11 88888.00 2002-11-29 10:56:38.815 333 15675.08 544.21 57056.50 88888.00 2002-11-29 10:56:39.815 333 15675.60 544.34 57056.99 88888.00 2002-11-29 10:56:40.815 333 15675.47 544.21 57057.60 88888.00 2002-11-29 10:56:41.815 333 15675.86 544.09 57057.36 88888.00 2002-11-29 10:56:42.815 333 15675.60 543.59 57056.75 88888.00 2002-11-29 10:56:43.815 333 15675.73 544.09 57057.11 88888.00 2002-11-29 10:56:44.815 333 15676.12 543.72 57057.48 88888.00 2002-11-29 10:56:45.815 333 15675.86 544.09 57057.36 88888.00 2002-11-29 10:56:46.815 333 15675.21 543.47 57057.23 88888.00 2002-11-29 10:56:47.815 333 15675.47 543.59 57056.75 88888.00 2002-11-29 10:56:48.815 333 15675.60 543.97 57057.60 88888.00 2002-11-29 10:56:49.815 333 15675.08 543.84 57057.48 88888.00 2002-11-29 10:56:50.815 333 15675.08 543.59 57057.60 88888.00 2002-11-29 10:56:51.815 333 15674.82 544.21 57057.23 88888.00 2002-11-29 10:56:52.815 333 15675.73 544.21 57056.99 88888.00 2002-11-29 10:56:53.815 333 15675.60 543.59 57057.23 88888.00 2002-11-29 10:56:54.815 333 15674.95 543.84 57057.60 88888.00 2002-11-29 10:56:55.815 333 15675.34 544.09 57056.99 88888.00 2002-11-29 10:56:56.815 333 15674.69 543.59 57057.36 88888.00 2002-11-29 10:56:57.815 333 15674.95 543.97 57056.99 88888.00 2002-11-29 10:56:58.815 333 15674.04 543.84 57056.38 88888.00 2002-11-29 10:56:59.815 333 15674.82 543.84 57057.11 88888.00 2002-11-29 10:57:00.815 333 15674.56 543.72 57056.75 88888.00 2002-11-29 10:57:01.815 333 15674.95 543.97 57057.36 88888.00 2002-11-29 10:57:02.815 333 15674.69 544.71 57056.87 88888.00 2002-11-29 10:57:03.815 333 15674.69 543.84 57056.87 88888.00 2002-11-29 10:57:04.815 333 15674.43 544.21 57057.48 88888.00 2002-11-29 10:57:05.815 333 15674.04 543.97 57056.99 88888.00 2002-11-29 10:57:06.815 333 15674.43 543.72 57056.99 88888.00 2002-11-29 10:57:07.815 333 15674.30 543.84 57056.87 88888.00 2002-11-29 10:57:08.815 333 15674.04 543.47 57057.23 88888.00 2002-11-29 10:57:09.815 333 15674.69 544.09 57057.23 88888.00 2002-11-29 10:57:10.815 333 15673.65 543.97 57057.23 88888.00 2002-11-29 10:57:11.815 333 15674.17 543.72 57057.11 88888.00 2002-11-29 10:57:12.815 333 15674.17 544.09 57056.99 88888.00 2002-11-29 10:57:13.815 333 15673.78 543.59 57056.75 88888.00 2002-11-29 10:57:14.815 333 15673.39 543.72 57056.75 88888.00 2002-11-29 10:57:15.815 333 15674.04 543.35 57056.50 88888.00 2002-11-29 10:57:16.815 333 15673.39 543.72 57056.50 88888.00 2002-11-29 10:57:17.815 333 15674.04 544.09 57056.99 88888.00 2002-11-29 10:57:18.815 333 15673.78 543.84 57056.62 88888.00 2002-11-29 10:57:19.815 333 15673.39 544.21 57056.62 88888.00 2002-11-29 10:57:20.815 333 15673.78 543.72 57056.50 88888.00 2002-11-29 10:57:21.815 333 15673.39 543.59 57056.38 88888.00 2002-11-29 10:57:22.815 333 15673.26 543.47 57055.89 88888.00 2002-11-29 10:57:23.815 333 15673.13 543.84 57056.87 88888.00 2002-11-29 10:57:24.815 333 15673.26 544.46 57056.62 88888.00 2002-11-29 10:57:25.815 333 15672.87 544.34 57056.99 88888.00 2002-11-29 10:57:26.815 333 15673.00 543.84 57056.50 88888.00 2002-11-29 10:57:27.815 333 15672.09 543.72 57056.13 88888.00 2002-11-29 10:57:28.815 333 15672.87 544.59 57056.01 88888.00 2002-11-29 10:57:29.815 333 15673.39 544.71 57056.13 88888.00 2002-11-29 10:57:30.815 333 15673.13 544.83 57056.01 88888.00 2002-11-29 10:57:31.815 333 15672.48 544.96 57055.77 88888.00 2002-11-29 10:57:32.815 333 15672.22 545.33 57056.38 88888.00 2002-11-29 10:57:33.815 333 15672.48 544.09 57056.50 88888.00 2002-11-29 10:57:34.815 333 15672.22 544.59 57055.77 88888.00 2002-11-29 10:57:35.815 333 15672.61 544.59 57056.25 88888.00 2002-11-29 10:57:36.815 333 15672.35 544.34 57056.25 88888.00 2002-11-29 10:57:37.815 333 15672.87 544.71 57056.25 88888.00 2002-11-29 10:57:38.815 333 15671.57 544.59 57055.89 88888.00 2002-11-29 10:57:39.815 333 15672.35 544.83 57056.25 88888.00 2002-11-29 10:57:40.815 333 15672.61 544.83 57056.13 88888.00 2002-11-29 10:57:41.815 333 15672.61 545.20 57056.01 88888.00 2002-11-29 10:57:42.815 333 15672.74 544.96 57056.01 88888.00 2002-11-29 10:57:43.815 333 15672.09 544.71 57056.01 88888.00 2002-11-29 10:57:44.815 333 15672.61 544.71 57055.89 88888.00 2002-11-29 10:57:45.815 333 15672.87 545.45 57056.13 88888.00 2002-11-29 10:57:46.815 333 15672.87 545.70 57056.01 88888.00 2002-11-29 10:57:47.815 333 15672.61 544.96 57055.89 88888.00 2002-11-29 10:57:48.815 333 15672.61 545.08 57055.64 88888.00 2002-11-29 10:57:49.815 333 15672.48 545.33 57055.52 88888.00 2002-11-29 10:57:50.815 333 15673.00 545.33 57055.52 88888.00 2002-11-29 10:57:51.815 333 15672.48 545.08 57055.89 88888.00 2002-11-29 10:57:52.815 333 15672.35 544.34 57055.03 88888.00 2002-11-29 10:57:53.815 333 15671.96 545.08 57056.01 88888.00 2002-11-29 10:57:54.815 333 15672.61 545.45 57055.89 88888.00 2002-11-29 10:57:55.815 333 15672.35 545.20 57055.89 88888.00 2002-11-29 10:57:56.815 333 15672.61 545.45 57055.28 88888.00 2002-11-29 10:57:57.815 333 15672.48 545.45 57056.01 88888.00 2002-11-29 10:57:58.815 333 15672.74 544.96 57056.25 88888.00 2002-11-29 10:57:59.815 333 15672.87 544.83 57055.52 88888.00 2002-11-29 10:58:00.815 333 15673.00 545.58 57055.64 88888.00 2002-11-29 10:58:01.815 333 15672.61 545.58 57055.28 88888.00 2002-11-29 10:58:02.815 333 15672.61 545.82 57055.28 88888.00 2002-11-29 10:58:03.815 333 15673.13 545.95 57055.16 88888.00 2002-11-29 10:58:04.815 333 15672.61 545.95 57055.89 88888.00 2002-11-29 10:58:05.815 333 15672.48 545.70 57056.01 88888.00 2002-11-29 10:58:06.815 333 15672.74 545.58 57055.52 88888.00 2002-11-29 10:58:07.815 333 15672.61 545.82 57055.28 88888.00 2002-11-29 10:58:08.815 333 15673.00 545.82 57056.13 88888.00 2002-11-29 10:58:09.815 333 15672.48 545.82 57055.28 88888.00 2002-11-29 10:58:10.815 333 15672.87 545.70 57055.64 88888.00 2002-11-29 10:58:11.815 333 15672.35 546.07 57055.40 88888.00 2002-11-29 10:58:12.815 333 15672.35 545.70 57055.77 88888.00 2002-11-29 10:58:13.815 333 15672.48 545.58 57055.89 88888.00 2002-11-29 10:58:14.815 333 15672.61 546.20 57055.28 88888.00 2002-11-29 10:58:15.815 333 15672.35 546.07 57055.40 88888.00 2002-11-29 10:58:16.815 333 15671.70 546.32 57056.50 88888.00 2002-11-29 10:58:17.815 333 15672.35 546.07 57055.64 88888.00 2002-11-29 10:58:18.815 333 15672.74 546.07 57055.52 88888.00 2002-11-29 10:58:19.815 333 15672.87 546.07 57055.40 88888.00 2002-11-29 10:58:20.815 333 15672.48 546.20 57056.01 88888.00 2002-11-29 10:58:21.815 333 15672.74 546.32 57056.01 88888.00 2002-11-29 10:58:22.815 333 15672.48 545.95 57055.52 88888.00 2002-11-29 10:58:23.815 333 15672.74 545.95 57055.52 88888.00 2002-11-29 10:58:24.815 333 15671.96 545.95 57055.89 88888.00 2002-11-29 10:58:25.815 333 15672.61 546.57 57055.64 88888.00 2002-11-29 10:58:26.815 333 15672.48 546.57 57055.03 88888.00 2002-11-29 10:58:27.815 333 15672.09 545.82 57055.64 88888.00 2002-11-29 10:58:28.815 333 15671.96 546.32 57055.16 88888.00 2002-11-29 10:58:29.815 333 15673.00 546.81 57055.77 88888.00 2002-11-29 10:58:30.815 333 15672.74 546.44 57055.28 88888.00 2002-11-29 10:58:31.815 333 15672.61 546.44 57055.28 88888.00 2002-11-29 10:58:32.815 333 15673.39 546.44 57055.77 88888.00 2002-11-29 10:58:33.815 333 15672.35 546.44 57055.16 88888.00 2002-11-29 10:58:34.815 333 15673.13 546.57 57055.52 88888.00 2002-11-29 10:58:35.815 333 15672.61 546.81 57055.40 88888.00 2002-11-29 10:58:36.815 333 15672.87 546.32 57055.40 88888.00 2002-11-29 10:58:37.815 333 15672.74 547.19 57055.28 88888.00 2002-11-29 10:58:38.815 333 15672.87 546.44 57055.40 88888.00 2002-11-29 10:58:39.815 333 15672.87 547.19 57055.52 88888.00 2002-11-29 10:58:40.815 333 15672.48 547.31 57056.38 88888.00 2002-11-29 10:58:41.815 333 15672.61 546.94 57055.52 88888.00 2002-11-29 10:58:42.815 333 15672.48 546.44 57055.16 88888.00 2002-11-29 10:58:43.815 333 15672.87 547.06 57055.40 88888.00 2002-11-29 10:58:44.815 333 15672.61 547.31 57055.89 88888.00 2002-11-29 10:58:45.815 333 15672.61 547.19 57055.77 88888.00 2002-11-29 10:58:46.815 333 15672.48 547.06 57055.16 88888.00 2002-11-29 10:58:47.815 333 15672.61 547.43 57056.01 88888.00 2002-11-29 10:58:48.815 333 15672.61 546.94 57055.89 88888.00 2002-11-29 10:58:49.815 333 15673.26 547.19 57056.13 88888.00 2002-11-29 10:58:50.815 333 15673.39 546.94 57055.16 88888.00 2002-11-29 10:58:51.815 333 15672.87 547.43 57055.28 88888.00 2002-11-29 10:58:52.815 333 15673.39 546.32 57055.52 88888.00 2002-11-29 10:58:53.815 333 15672.74 547.43 57054.91 88888.00 2002-11-29 10:58:54.815 333 15673.65 547.68 57055.52 88888.00 2002-11-29 10:58:55.815 333 15673.00 547.06 57055.64 88888.00 2002-11-29 10:58:56.815 333 15673.39 547.31 57055.52 88888.00 2002-11-29 10:58:57.815 333 15673.65 547.31 57055.40 88888.00 2002-11-29 10:58:58.815 333 15673.26 547.06 57056.38 88888.00 2002-11-29 10:58:59.815 333 15673.65 547.68 57055.64 88888.00 2002-11-29 10:59:00.815 333 15673.78 546.94 57055.77 88888.00 2002-11-29 10:59:01.815 333 15673.65 546.81 57055.77 88888.00 2002-11-29 10:59:02.815 333 15673.39 547.31 57056.50 88888.00 2002-11-29 10:59:03.815 333 15673.00 546.57 57055.40 88888.00 2002-11-29 10:59:04.815 333 15673.00 547.19 57055.89 88888.00 2002-11-29 10:59:05.815 333 15673.00 547.06 57055.64 88888.00 2002-11-29 10:59:06.815 333 15672.87 547.56 57056.13 88888.00 2002-11-29 10:59:07.815 333 15673.26 547.93 57055.77 88888.00 2002-11-29 10:59:08.815 333 15672.35 546.69 57055.64 88888.00 2002-11-29 10:59:09.815 333 15673.78 547.56 57055.89 88888.00 2002-11-29 10:59:10.815 333 15673.52 547.43 57055.89 88888.00 2002-11-29 10:59:11.815 333 15673.65 547.81 57056.13 88888.00 2002-11-29 10:59:12.815 333 15673.26 547.43 57055.52 88888.00 2002-11-29 10:59:13.815 333 15673.13 547.68 57055.28 88888.00 2002-11-29 10:59:14.815 333 15673.65 547.19 57055.77 88888.00 2002-11-29 10:59:15.815 333 15673.52 547.31 57055.89 88888.00 2002-11-29 10:59:16.815 333 15673.52 547.06 57055.77 88888.00 2002-11-29 10:59:17.815 333 15673.78 547.56 57055.77 88888.00 2002-11-29 10:59:18.815 333 15673.65 547.19 57056.01 88888.00 2002-11-29 10:59:19.815 333 15673.78 547.56 57055.28 88888.00 2002-11-29 10:59:20.815 333 15673.78 547.43 57055.40 88888.00 2002-11-29 10:59:21.815 333 15673.78 547.56 57055.89 88888.00 2002-11-29 10:59:22.815 333 15673.65 547.19 57056.01 88888.00 2002-11-29 10:59:23.815 333 15673.91 547.31 57055.77 88888.00 2002-11-29 10:59:24.815 333 15673.91 547.43 57055.03 88888.00 2002-11-29 10:59:25.815 333 15672.74 547.31 57055.28 88888.00 2002-11-29 10:59:26.815 333 15673.91 546.94 57055.64 88888.00 2002-11-29 10:59:27.815 333 15673.39 546.69 57055.16 88888.00 2002-11-29 10:59:28.815 333 15673.52 547.06 57055.16 88888.00 2002-11-29 10:59:29.815 333 15673.00 547.43 57055.64 88888.00 2002-11-29 10:59:30.815 333 15672.61 547.68 57055.28 88888.00 2002-11-29 10:59:31.815 333 15672.61 547.06 57055.28 88888.00 2002-11-29 10:59:32.815 333 15672.61 547.81 57055.64 88888.00 2002-11-29 10:59:33.815 333 15672.09 546.69 57055.16 88888.00 2002-11-29 10:59:34.815 333 15672.74 547.43 57055.16 88888.00 2002-11-29 10:59:35.815 333 15672.48 546.81 57055.64 88888.00 2002-11-29 10:59:36.815 333 15672.22 546.94 57055.40 88888.00 2002-11-29 10:59:37.815 333 15672.22 546.94 57055.77 88888.00 2002-11-29 10:59:38.815 333 15671.83 547.19 57055.16 88888.00 2002-11-29 10:59:39.815 333 15671.96 547.43 57055.03 88888.00 2002-11-29 10:59:40.815 333 15671.83 547.56 57055.52 88888.00 2002-11-29 10:59:41.815 333 15671.44 546.94 57054.18 88888.00 2002-11-29 10:59:42.815 333 15671.44 547.31 57054.30 88888.00 2002-11-29 10:59:43.815 333 15671.57 547.68 57054.42 88888.00 2002-11-29 10:59:44.815 333 15671.31 547.81 57055.16 88888.00 2002-11-29 10:59:45.815 333 15671.31 547.19 57054.91 88888.00 2002-11-29 10:59:46.815 333 15670.92 548.05 57054.42 88888.00 2002-11-29 10:59:47.815 333 15671.57 546.69 57053.81 88888.00 2002-11-29 10:59:48.815 333 15670.79 547.81 57054.05 88888.00 2002-11-29 10:59:49.815 333 15670.40 547.56 57054.30 88888.00 2002-11-29 10:59:50.815 333 15670.66 546.81 57055.16 88888.00 2002-11-29 10:59:51.815 333 15670.14 547.93 57054.54 88888.00 2002-11-29 10:59:52.815 333 15669.88 547.06 57054.42 88888.00 2002-11-29 10:59:53.815 333 15670.53 546.94 57054.18 88888.00 2002-11-29 10:59:54.815 333 15670.27 547.43 57054.42 88888.00 2002-11-29 10:59:55.815 333 15670.53 546.81 57054.18 88888.00 2002-11-29 11:00:00.815 333 15669.75 547.43 57053.57 88888.00 2002-11-29 11:00:01.815 333 15669.75 547.56 57054.30 88888.00 2002-11-29 11:00:02.815 333 15670.53 547.31 57053.32 88888.00 2002-11-29 11:00:03.815 333 15669.75 546.94 57053.32 88888.00 2002-11-29 11:00:04.815 333 15669.75 546.94 57053.69 88888.00 2002-11-29 11:00:05.815 333 15670.01 547.19 57053.57 88888.00 2002-11-29 11:00:06.815 333 15670.40 547.68 57053.45 88888.00 2002-11-29 11:00:07.815 333 15670.14 546.57 57053.93 88888.00 2002-11-29 11:00:08.815 333 15669.10 547.56 57053.32 88888.00 2002-11-29 11:00:09.815 333 15669.62 547.06 57053.08 88888.00 2002-11-29 11:00:10.815 333 15669.88 547.31 57052.59 88888.00 2002-11-29 11:00:11.815 333 15669.10 547.81 57052.83 88888.00 2002-11-29 11:00:12.815 333 15669.75 547.06 57052.59 88888.00 2002-11-29 11:00:13.815 333 15669.10 547.56 57052.71 88888.00 2002-11-29 11:00:14.815 333 15669.62 547.56 57052.71 88888.00 2002-11-29 11:00:15.815 333 15669.10 547.68 57052.59 88888.00 2002-11-29 11:00:16.815 333 15669.62 547.31 57052.22 88888.00 2002-11-29 11:00:17.815 333 15669.10 546.94 57052.34 88888.00 2002-11-29 11:00:18.815 333 15669.10 546.94 57052.71 88888.00 2002-11-29 11:00:19.815 333 15668.45 547.56 57052.59 88888.00 2002-11-29 11:00:20.815 333 15669.75 547.56 57052.83 88888.00 2002-11-29 11:00:21.815 333 15669.23 547.43 57052.95 88888.00 2002-11-29 11:00:22.815 333 15668.97 547.43 57052.83 88888.00 2002-11-29 11:00:23.815 333 15669.36 547.43 57052.59 88888.00 2002-11-29 11:00:24.815 333 15669.10 547.56 57051.86 88888.00 2002-11-29 11:00:25.815 333 15668.97 547.68 57051.98 88888.00 2002-11-29 11:00:26.815 333 15668.97 547.06 57052.10 88888.00 2002-11-29 11:00:27.815 333 15669.36 547.43 57052.10 88888.00 2002-11-29 11:00:28.814 333 15669.49 547.19 57051.98 88888.00 2002-11-29 11:00:29.814 333 15669.10 546.94 57052.10 88888.00 2002-11-29 11:00:30.814 333 15668.58 547.68 57051.73 88888.00 2002-11-29 11:00:31.814 333 15669.36 546.81 57051.49 88888.00 2002-11-29 11:00:32.814 333 15669.23 547.19 57052.22 88888.00 2002-11-29 11:00:33.814 333 15668.84 547.56 57051.86 88888.00 2002-11-29 11:00:34.814 333 15669.10 547.81 57051.98 88888.00 2002-11-29 11:00:35.814 333 15668.45 547.43 57051.98 88888.00 2002-11-29 11:00:36.814 333 15668.06 547.93 57052.22 88888.00 2002-11-29 11:00:37.814 333 15668.71 547.43 57052.10 88888.00 2002-11-29 11:00:38.814 333 15667.93 547.81 57051.86 88888.00 2002-11-29 11:00:39.814 333 15668.32 547.68 57051.86 88888.00 2002-11-29 11:00:40.814 333 15668.58 548.18 57051.49 88888.00 2002-11-29 11:00:41.814 333 15668.58 547.93 57051.73 88888.00 2002-11-29 11:00:42.814 333 15668.32 547.68 57051.86 88888.00 2002-11-29 11:00:43.814 333 15668.19 547.31 57051.61 88888.00 2002-11-29 11:00:44.814 333 15668.06 548.18 57051.49 88888.00 2002-11-29 11:00:45.814 333 15668.71 547.31 57051.36 88888.00 2002-11-29 11:00:46.814 333 15668.45 548.18 57051.49 88888.00 2002-11-29 11:00:47.814 333 15669.10 547.56 57051.00 88888.00 2002-11-29 11:00:48.814 333 15668.19 547.56 57051.61 88888.00 2002-11-29 11:00:49.814 333 15668.32 547.68 57050.88 88888.00 2002-11-29 11:00:50.814 333 15668.84 547.68 57051.86 88888.00 2002-11-29 11:00:51.814 333 15669.36 547.31 57051.61 88888.00 2002-11-29 11:00:52.814 333 15668.58 546.57 57050.88 88888.00 2002-11-29 11:00:53.814 333 15668.45 547.93 57051.24 88888.00 2002-11-29 11:00:54.814 333 15668.97 546.81 57051.36 88888.00 2002-11-29 11:00:55.814 333 15668.45 547.31 57051.24 88888.00 2002-11-29 11:00:56.814 333 15669.23 547.31 57051.49 88888.00 2002-11-29 11:00:57.814 333 15669.10 547.43 57051.73 88888.00 2002-11-29 11:00:58.814 333 15668.84 547.31 57051.61 88888.00 2002-11-29 11:00:59.814 333 15669.10 547.68 57051.86 88888.00 2002-11-29 11:01:00.814 333 15669.49 547.68 57051.24 88888.00 2002-11-29 11:01:01.814 333 15669.62 547.43 57051.36 88888.00 2002-11-29 11:01:02.814 333 15669.36 548.42 57051.49 88888.00 2002-11-29 11:01:03.814 333 15669.75 548.05 57051.86 88888.00 2002-11-29 11:01:04.814 333 15669.23 548.67 57051.24 88888.00 2002-11-29 11:01:05.814 333 15669.75 548.18 57051.00 88888.00 2002-11-29 11:01:06.814 333 15670.27 547.56 57051.49 88888.00 2002-11-29 11:01:07.814 333 15669.88 548.42 57051.61 88888.00 2002-11-29 11:01:08.814 333 15669.75 548.67 57051.61 88888.00 2002-11-29 11:01:09.814 333 15669.75 548.55 57052.10 88888.00 2002-11-29 11:01:10.814 333 15669.88 548.30 57051.98 88888.00 2002-11-29 11:01:11.814 333 15670.53 548.67 57050.88 88888.00 2002-11-29 11:01:12.814 333 15669.88 548.42 57051.73 88888.00 2002-11-29 11:01:13.814 333 15670.27 548.05 57052.10 88888.00 2002-11-29 11:01:14.814 333 15670.40 547.93 57051.86 88888.00 2002-11-29 11:01:15.814 333 15670.27 548.30 57052.22 88888.00 2002-11-29 11:01:16.814 333 15670.92 548.92 57051.24 88888.00 2002-11-29 11:01:17.814 333 15670.53 548.42 57051.86 88888.00 2002-11-29 11:01:18.814 333 15670.40 548.42 57051.24 88888.00 2002-11-29 11:01:19.814 333 15670.92 547.81 57051.73 88888.00 2002-11-29 11:01:20.814 333 15671.31 548.18 57052.10 88888.00 2002-11-29 11:01:21.814 333 15671.18 548.30 57051.98 88888.00 2002-11-29 11:01:22.814 333 15671.18 548.30 57052.22 88888.00 2002-11-29 11:01:23.814 333 15672.35 548.55 57052.34 88888.00 2002-11-29 11:01:24.814 333 15671.57 547.93 57051.73 88888.00 2002-11-29 11:01:25.814 333 15672.35 548.18 57051.98 88888.00 2002-11-29 11:01:26.814 333 15671.57 548.05 57052.71 88888.00 2002-11-29 11:01:27.814 333 15671.96 548.05 57052.34 88888.00 2002-11-29 11:01:28.814 333 15671.57 547.56 57051.24 88888.00 2002-11-29 11:01:29.814 333 15671.96 547.93 57051.73 88888.00 2002-11-29 11:01:30.814 333 15672.35 547.56 57052.46 88888.00 2002-11-29 11:01:31.814 333 15672.35 548.30 57051.98 88888.00 2002-11-29 11:01:32.814 333 15672.22 548.42 57052.22 88888.00 2002-11-29 11:01:33.814 333 15672.48 548.42 57051.73 88888.00 2002-11-29 11:01:34.814 333 15672.09 548.42 57052.71 88888.00 2002-11-29 11:01:35.814 333 15672.74 548.30 57052.34 88888.00 2002-11-29 11:01:36.814 333 15673.39 548.05 57051.98 88888.00 2002-11-29 11:01:37.814 333 15672.74 547.68 57053.08 88888.00 2002-11-29 11:01:38.814 333 15673.00 548.67 57052.10 88888.00 2002-11-29 11:01:39.814 333 15672.87 547.93 57052.59 88888.00 2002-11-29 11:01:40.814 333 15673.00 548.92 57052.10 88888.00 2002-11-29 11:01:41.814 333 15672.61 548.92 57051.86 88888.00 2002-11-29 11:01:42.814 333 15672.48 548.42 57052.22 88888.00 2002-11-29 11:01:43.814 333 15672.87 548.42 57052.95 88888.00 2002-11-29 11:01:44.814 333 15672.61 548.92 57053.08 88888.00 2002-11-29 11:01:45.814 333 15672.61 549.04 57052.83 88888.00 2002-11-29 11:01:46.814 333 15672.87 549.42 57052.22 88888.00 2002-11-29 11:01:47.814 333 15672.48 549.04 57052.34 88888.00 2002-11-29 11:01:48.814 333 15673.00 549.04 57052.22 88888.00 2002-11-29 11:01:49.814 333 15672.48 548.92 57053.20 88888.00 2002-11-29 11:01:50.814 333 15673.52 548.55 57052.46 88888.00 2002-11-29 11:01:51.814 333 15673.26 548.80 57052.59 88888.00 2002-11-29 11:01:52.814 333 15673.26 548.30 57052.46 88888.00 2002-11-29 11:01:53.814 333 15673.39 549.17 57052.95 88888.00 2002-11-29 11:01:54.814 333 15672.74 548.42 57052.83 88888.00 2002-11-29 11:01:55.814 333 15673.26 548.55 57052.59 88888.00 2002-11-29 11:01:56.814 333 15672.74 548.92 57052.71 88888.00 2002-11-29 11:01:57.814 333 15673.00 548.18 57053.57 88888.00 2002-11-29 11:01:58.814 333 15673.00 547.93 57053.08 88888.00 2002-11-29 11:01:59.814 333 15673.39 549.29 57053.20 88888.00 2002-11-29 11:02:00.814 333 15673.52 547.81 57053.20 88888.00 2002-11-29 11:02:01.814 333 15673.65 548.55 57053.20 88888.00 2002-11-29 11:02:02.814 333 15673.52 547.93 57053.32 88888.00 2002-11-29 11:02:03.814 333 15674.43 547.43 57052.95 88888.00 2002-11-29 11:02:04.814 333 15674.82 547.68 57053.32 88888.00 2002-11-29 11:02:05.814 333 15674.30 547.43 57052.95 88888.00 2002-11-29 11:02:06.814 333 15674.56 548.18 57053.45 88888.00 2002-11-29 11:02:07.814 333 15674.43 547.68 57053.08 88888.00 2002-11-29 11:02:08.814 333 15673.91 547.56 57053.57 88888.00 2002-11-29 11:02:09.814 333 15673.91 547.56 57053.57 88888.00 2002-11-29 11:02:10.814 333 15674.56 547.93 57053.08 88888.00 2002-11-29 11:02:11.814 333 15674.43 547.43 57053.93 88888.00 2002-11-29 11:02:12.814 333 15674.69 548.18 57053.45 88888.00 2002-11-29 11:02:13.814 333 15674.43 547.81 57053.81 88888.00 2002-11-29 11:02:14.814 333 15674.17 547.81 57053.81 88888.00 2002-11-29 11:02:15.814 333 15674.82 547.81 57053.93 88888.00 2002-11-29 11:02:16.814 333 15674.30 547.93 57053.08 88888.00 2002-11-29 11:02:17.814 333 15674.56 548.18 57053.93 88888.00 2002-11-29 11:02:18.814 333 15674.69 547.56 57053.32 88888.00 2002-11-29 11:02:19.814 333 15674.56 547.93 57054.05 88888.00 2002-11-29 11:02:20.814 333 15674.95 548.67 57053.81 88888.00 2002-11-29 11:02:21.814 333 15674.69 548.05 57054.05 88888.00 2002-11-29 11:02:22.814 333 15674.95 548.30 57053.81 88888.00 2002-11-29 11:02:23.814 333 15674.17 547.81 57053.81 88888.00 2002-11-29 11:02:24.814 333 15674.82 547.93 57054.30 88888.00 2002-11-29 11:02:25.814 333 15674.82 548.18 57054.05 88888.00 2002-11-29 11:02:26.814 333 15674.95 547.68 57054.42 88888.00 2002-11-29 11:02:27.814 333 15675.08 548.18 57053.69 88888.00 2002-11-29 11:02:28.814 333 15675.47 548.18 57053.81 88888.00 2002-11-29 11:02:29.814 333 15674.69 548.18 57054.18 88888.00 2002-11-29 11:02:30.814 333 15675.60 548.42 57054.54 88888.00 2002-11-29 11:02:31.814 333 15675.73 547.81 57054.05 88888.00 2002-11-29 11:02:32.814 333 15675.47 548.30 57054.79 88888.00 2002-11-29 11:02:33.814 333 15676.38 548.30 57054.05 88888.00 2002-11-29 11:02:34.814 333 15675.34 548.05 57055.16 88888.00 2002-11-29 11:02:35.814 333 15676.38 547.43 57054.91 88888.00 2002-11-29 11:02:36.814 333 15675.86 548.05 57054.91 88888.00 2002-11-29 11:02:37.814 333 15676.51 547.43 57054.91 88888.00 2002-11-29 11:02:38.814 333 15677.16 548.18 57054.91 88888.00 2002-11-29 11:02:39.814 333 15676.77 547.68 57055.16 88888.00 2002-11-29 11:02:40.814 333 15676.38 548.55 57054.67 88888.00 2002-11-29 11:02:41.814 333 15676.90 546.94 57054.79 88888.00 2002-11-29 11:02:42.814 333 15676.51 548.05 57054.91 88888.00 2002-11-29 11:02:43.814 333 15675.86 547.68 57055.40 88888.00 2002-11-29 11:02:44.814 333 15677.16 548.18 57054.79 88888.00 2002-11-29 11:02:45.814 333 15676.51 547.93 57054.91 88888.00 2002-11-29 11:02:46.814 333 15677.03 548.30 57055.16 88888.00 2002-11-29 11:02:47.814 333 15676.90 547.68 57055.16 88888.00 2002-11-29 11:02:48.814 333 15676.90 548.18 57055.64 88888.00 2002-11-29 11:02:49.814 333 15676.25 548.18 57055.16 88888.00 2002-11-29 11:02:50.814 333 15677.03 548.05 57055.03 88888.00 2002-11-29 11:02:51.814 333 15676.90 547.93 57055.16 88888.00 2002-11-29 11:02:52.814 333 15676.90 547.93 57055.64 88888.00 2002-11-29 11:02:53.814 333 15677.16 547.43 57054.91 88888.00 2002-11-29 11:02:54.814 333 15677.16 548.55 57055.64 88888.00 2002-11-29 11:02:55.814 333 15677.16 548.05 57055.52 88888.00 2002-11-29 11:02:56.814 333 15676.90 548.30 57054.91 88888.00 2002-11-29 11:02:57.814 333 15677.03 548.05 57056.13 88888.00 2002-11-29 11:02:58.814 333 15677.29 547.81 57055.77 88888.00 2002-11-29 11:02:59.814 333 15677.16 548.05 57055.03 88888.00 2002-11-29 11:03:00.814 333 15677.55 547.93 57055.28 88888.00 2002-11-29 11:03:01.814 333 15677.68 547.81 57055.28 88888.00 2002-11-29 11:03:02.814 333 15677.81 548.18 57055.28 88888.00 2002-11-29 11:03:03.814 333 15677.55 548.55 57055.52 88888.00 2002-11-29 11:03:04.814 333 15678.20 548.42 57055.52 88888.00 2002-11-29 11:03:05.814 333 15678.07 547.56 57055.16 88888.00 2002-11-29 11:03:06.814 333 15678.59 547.81 57055.52 88888.00 2002-11-29 11:03:07.814 333 15678.85 548.05 57055.77 88888.00 2002-11-29 11:03:08.814 333 15678.98 547.68 57055.40 88888.00 2002-11-29 11:03:09.814 333 15678.72 548.05 57055.52 88888.00 2002-11-29 11:03:10.814 333 15678.98 548.18 57055.77 88888.00 2002-11-29 11:03:11.814 333 15678.98 547.68 57056.13 88888.00 2002-11-29 11:03:12.814 333 15679.37 547.68 57056.13 88888.00 2002-11-29 11:03:13.814 333 15679.63 547.56 57055.64 88888.00 2002-11-29 11:03:14.814 333 15679.63 547.43 57055.89 88888.00 2002-11-29 11:03:15.814 333 15679.50 547.43 57056.01 88888.00 2002-11-29 11:03:16.814 333 15680.15 547.06 57055.52 88888.00 2002-11-29 11:03:17.814 333 15680.02 547.06 57056.25 88888.00 2002-11-29 11:03:18.814 333 15680.41 547.43 57056.75 88888.00 2002-11-29 11:03:19.814 333 15680.28 547.43 57056.13 88888.00 2002-11-29 11:03:20.814 333 15680.67 547.93 57056.38 88888.00 2002-11-29 11:03:21.814 333 15679.50 547.19 57056.13 88888.00 2002-11-29 11:03:22.814 333 15680.93 547.56 57056.87 88888.00 2002-11-29 11:03:23.814 333 15680.67 547.43 57056.25 88888.00 2002-11-29 11:03:24.814 333 15680.15 547.31 57056.75 88888.00 2002-11-29 11:03:25.814 333 15681.32 547.56 57056.75 88888.00 2002-11-29 11:03:26.814 333 15681.19 546.94 57056.25 88888.00 2002-11-29 11:03:27.814 333 15680.93 547.43 57056.62 88888.00 2002-11-29 11:03:28.814 333 15680.67 547.06 57056.75 88888.00 2002-11-29 11:03:29.814 333 15681.32 547.43 57057.60 88888.00 2002-11-29 11:03:30.814 333 15681.19 547.31 57056.75 88888.00 2002-11-29 11:03:31.814 333 15681.84 547.06 57056.13 88888.00 2002-11-29 11:03:32.814 333 15681.97 546.81 57057.36 88888.00 2002-11-29 11:03:33.814 333 15681.58 547.43 57057.11 88888.00 2002-11-29 11:03:34.814 333 15682.23 546.69 57056.38 88888.00 2002-11-29 11:03:35.814 333 15681.97 546.69 57057.11 88888.00 2002-11-29 11:03:36.814 333 15682.23 547.56 57057.11 88888.00 2002-11-29 11:03:37.814 333 15682.10 546.69 57057.11 88888.00 2002-11-29 11:03:38.814 333 15682.10 547.19 57057.11 88888.00 2002-11-29 11:03:39.814 333 15682.49 546.69 57057.48 88888.00 2002-11-29 11:03:40.814 333 15682.75 547.31 57057.60 88888.00 2002-11-29 11:03:41.814 333 15683.39 547.31 57056.87 88888.00 2002-11-29 11:03:42.814 333 15682.88 547.68 57057.36 88888.00 2002-11-29 11:03:43.814 333 15683.26 547.31 57057.60 88888.00 2002-11-29 11:03:44.814 333 15683.26 547.06 57057.84 88888.00 2002-11-29 11:03:45.814 333 15683.92 547.31 57057.60 88888.00 2002-11-29 11:03:46.814 333 15682.75 547.19 57058.09 88888.00 2002-11-29 11:03:47.814 333 15684.17 546.81 57057.48 88888.00 2002-11-29 11:03:48.814 333 15683.92 547.19 57058.70 88888.00 2002-11-29 11:03:49.814 333 15683.92 546.81 57058.21 88888.00 2002-11-29 11:03:50.814 333 15684.04 546.69 57058.34 88888.00 2002-11-29 11:03:51.814 333 15683.92 546.57 57058.46 88888.00 2002-11-29 11:03:52.814 333 15684.30 546.69 57057.60 88888.00 2002-11-29 11:03:53.814 333 15684.56 546.94 57058.34 88888.00 2002-11-29 11:03:54.814 333 15684.82 546.69 57058.34 88888.00 2002-11-29 11:03:55.814 333 15685.47 546.94 57058.21 88888.00 2002-11-29 11:03:56.814 333 15685.60 546.44 57058.70 88888.00 2002-11-29 11:03:57.814 333 15685.73 546.94 57058.09 88888.00 2002-11-29 11:03:58.814 333 15685.34 546.81 57058.46 88888.00 2002-11-29 11:03:59.814 333 15685.73 546.81 57059.31 88888.00 2002-11-29 11:04:00.814 333 15686.12 546.57 57058.58 88888.00 2002-11-29 11:04:01.814 333 15685.99 546.20 57059.19 88888.00 2002-11-29 11:04:02.814 333 15686.77 545.95 57059.07 88888.00 2002-11-29 11:04:03.814 333 15686.38 546.44 57059.56 88888.00 2002-11-29 11:04:04.814 333 15686.51 545.95 57058.95 88888.00 2002-11-29 11:04:05.814 333 15686.90 546.44 57058.95 88888.00 2002-11-29 11:04:06.814 333 15687.55 546.20 57059.07 88888.00 2002-11-29 11:04:07.814 333 15687.16 546.57 57059.56 88888.00 2002-11-29 11:04:08.814 333 15687.55 546.07 57059.80 88888.00 2002-11-29 11:04:09.814 333 15688.20 546.32 57059.43 88888.00 2002-11-29 11:04:10.814 333 15687.55 546.94 57060.05 88888.00 2002-11-29 11:04:11.814 333 15688.07 546.20 57059.68 88888.00 2002-11-29 11:04:12.814 333 15688.07 546.20 57060.54 88888.00 2002-11-29 11:04:13.814 333 15688.85 546.07 57060.29 88888.00 2002-11-29 11:04:14.814 333 15688.33 546.57 57060.54 88888.00 2002-11-29 11:04:15.814 333 15687.55 545.95 57059.80 88888.00 2002-11-29 11:04:16.814 333 15688.46 545.82 57060.05 88888.00 2002-11-29 11:04:17.814 333 15688.20 546.57 57060.29 88888.00 2002-11-29 11:04:18.814 333 15687.94 546.20 57060.41 88888.00 2002-11-29 11:04:19.814 333 15687.81 546.32 57060.17 88888.00 2002-11-29 11:04:20.814 333 15688.33 546.07 57060.17 88888.00 2002-11-29 11:04:21.814 333 15687.81 545.95 57060.66 88888.00 2002-11-29 11:04:22.814 333 15687.81 546.32 57060.05 88888.00 2002-11-29 11:04:23.814 333 15687.81 546.32 57060.90 88888.00 2002-11-29 11:04:24.814 333 15687.94 546.20 57060.29 88888.00 2002-11-29 11:04:25.814 333 15687.42 546.69 57060.41 88888.00 2002-11-29 11:04:26.814 333 15687.94 546.32 57060.90 88888.00 2002-11-29 11:04:27.814 333 15688.33 545.95 57060.78 88888.00 2002-11-29 11:04:28.814 333 15688.59 546.32 57060.17 88888.00 2002-11-29 11:04:29.814 333 15688.33 545.58 57060.66 88888.00 2002-11-29 11:04:30.814 333 15687.42 545.70 57060.41 88888.00 2002-11-29 11:04:31.814 333 15688.20 545.95 57060.29 88888.00 2002-11-29 11:04:32.814 333 15688.07 545.45 57060.54 88888.00 2002-11-29 11:04:33.814 333 15687.94 545.82 57060.41 88888.00 2002-11-29 11:04:34.814 333 15687.42 545.95 57060.78 88888.00 2002-11-29 11:04:35.814 333 15687.42 545.58 57061.14 88888.00 2002-11-29 11:04:36.814 333 15687.55 546.20 57059.92 88888.00 2002-11-29 11:04:37.814 333 15687.16 545.33 57060.05 88888.00 2002-11-29 11:04:38.814 333 15687.68 544.96 57060.90 88888.00 2002-11-29 11:04:39.814 333 15687.29 545.58 57060.41 88888.00 2002-11-29 11:04:40.814 333 15687.55 545.20 57061.14 88888.00 2002-11-29 11:04:41.814 333 15687.16 545.08 57060.66 88888.00 2002-11-29 11:04:42.814 333 15687.03 545.45 57060.66 88888.00 2002-11-29 11:04:43.814 333 15687.16 545.58 57060.54 88888.00 2002-11-29 11:04:44.814 333 15687.16 545.33 57061.02 88888.00 2002-11-29 11:04:45.814 333 15687.03 544.96 57060.90 88888.00 2002-11-29 11:04:46.814 333 15686.90 545.33 57061.51 88888.00 2002-11-29 11:04:47.814 333 15685.99 544.96 57060.66 88888.00 2002-11-29 11:04:48.814 333 15687.16 545.08 57060.66 88888.00 2002-11-29 11:04:49.814 333 15686.90 544.83 57060.66 88888.00 2002-11-29 11:04:50.814 333 15686.90 545.33 57060.90 88888.00 2002-11-29 11:04:51.814 333 15686.25 545.82 57060.54 88888.00 2002-11-29 11:04:52.814 333 15686.77 545.82 57061.27 88888.00 2002-11-29 11:04:53.814 333 15686.25 545.20 57060.54 88888.00 2002-11-29 11:04:54.814 333 15686.25 545.08 57060.90 88888.00 2002-11-29 11:04:55.814 333 15686.12 545.33 57061.27 88888.00 2002-11-29 11:04:56.814 333 15685.60 545.33 57061.14 88888.00 2002-11-29 11:04:57.814 333 15685.99 545.08 57059.92 88888.00 2002-11-29 11:04:58.814 333 15686.77 545.45 57060.54 88888.00 2002-11-29 11:04:59.814 333 15685.99 545.20 57060.78 88888.00 2002-11-29 11:05:00.814 333 15685.34 545.45 57061.14 88888.00 2002-11-29 11:05:01.814 333 15685.47 545.70 57059.80 88888.00 2002-11-29 11:05:02.814 333 15684.95 545.20 57060.41 88888.00 2002-11-29 11:05:03.814 333 15685.47 545.33 57060.54 88888.00 2002-11-29 11:05:04.814 333 15685.86 545.70 57060.05 88888.00 2002-11-29 11:05:05.814 333 15685.47 545.45 57060.54 88888.00 2002-11-29 11:05:06.814 333 15685.73 545.70 57059.68 88888.00 2002-11-29 11:05:07.814 333 15685.99 544.96 57059.68 88888.00 2002-11-29 11:05:08.814 333 15685.47 545.95 57060.54 88888.00 2002-11-29 11:05:09.814 333 15685.86 544.96 57059.56 88888.00 2002-11-29 11:05:10.814 333 15684.56 545.33 57060.66 88888.00 2002-11-29 11:05:11.814 333 15685.34 545.58 57059.92 88888.00 2002-11-29 11:05:12.814 333 15685.60 544.96 57059.80 88888.00 2002-11-29 11:05:13.814 333 15685.60 545.58 57060.17 88888.00 2002-11-29 11:05:14.814 333 15685.86 546.32 57059.80 88888.00 2002-11-29 11:05:15.814 333 15685.21 545.45 57059.92 88888.00 2002-11-29 11:05:16.814 333 15685.34 546.20 57060.05 88888.00 2002-11-29 11:05:17.814 333 15685.60 545.82 57059.56 88888.00 2002-11-29 11:05:18.814 333 15684.56 545.70 57059.80 88888.00 2002-11-29 11:05:19.814 333 15684.69 546.69 57059.68 88888.00 2002-11-29 11:05:20.814 333 15684.82 546.32 57059.80 88888.00 2002-11-29 11:05:21.814 333 15685.60 546.44 57059.43 88888.00 2002-11-29 11:05:22.814 333 15685.47 546.32 57059.43 88888.00 2002-11-29 11:05:23.814 333 15684.95 546.69 57059.68 88888.00 2002-11-29 11:05:24.814 333 15685.34 546.07 57059.56 88888.00 2002-11-29 11:05:25.814 333 15685.34 546.32 57059.56 88888.00 2002-11-29 11:05:26.814 333 15685.73 546.07 57059.68 88888.00 2002-11-29 11:05:27.814 333 15685.34 545.95 57059.80 88888.00 2002-11-29 11:05:28.814 333 15685.21 546.57 57059.68 88888.00 2002-11-29 11:05:29.814 333 15685.47 546.32 57059.43 88888.00 2002-11-29 11:05:30.814 333 15685.34 546.07 57059.19 88888.00 2002-11-29 11:05:31.814 333 15685.73 546.57 57058.95 88888.00 2002-11-29 11:05:32.814 333 15684.95 546.07 57059.07 88888.00 2002-11-29 11:05:33.814 333 15685.73 546.57 57059.68 88888.00 2002-11-29 11:05:34.814 333 15685.60 545.70 57060.05 88888.00 2002-11-29 11:05:35.814 333 15685.47 546.57 57059.80 88888.00 2002-11-29 11:05:36.814 333 15685.73 546.32 57059.56 88888.00 2002-11-29 11:05:37.814 333 15686.12 545.95 57059.80 88888.00 2002-11-29 11:05:38.814 333 15685.08 546.44 57059.68 88888.00 2002-11-29 11:05:39.814 333 15685.73 546.94 57059.07 88888.00 2002-11-29 11:05:40.814 333 15685.08 546.69 57059.43 88888.00 2002-11-29 11:05:41.814 333 15686.51 545.82 57059.56 88888.00 2002-11-29 11:05:42.814 333 15685.60 546.44 57059.19 88888.00 2002-11-29 11:05:43.814 333 15685.47 546.07 57058.70 88888.00 2002-11-29 11:05:44.814 333 15685.86 546.07 57059.31 88888.00 2002-11-29 11:05:45.814 333 15685.86 545.95 57059.43 88888.00 2002-11-29 11:05:46.814 333 15685.60 546.07 57059.31 88888.00 2002-11-29 11:05:47.814 333 15685.60 545.20 57059.43 88888.00 2002-11-29 11:05:48.814 333 15685.86 546.07 57059.68 88888.00 2002-11-29 11:05:49.814 333 15686.12 545.95 57059.19 88888.00 2002-11-29 11:05:50.814 333 15685.47 546.20 57059.19 88888.00 2002-11-29 11:05:51.814 333 15684.95 546.32 57059.56 88888.00 2002-11-29 11:05:52.814 333 15684.95 546.07 57059.19 88888.00 2002-11-29 11:05:53.814 333 15684.82 546.20 57059.68 88888.00 2002-11-29 11:05:54.814 333 15685.34 546.69 57058.82 88888.00 2002-11-29 11:05:55.814 333 15685.34 546.57 57059.07 88888.00 2002-11-29 11:05:56.814 333 15685.21 546.44 57058.82 88888.00 2002-11-29 11:05:57.814 333 15684.69 546.44 57058.95 88888.00 2002-11-29 11:05:58.814 333 15684.17 546.57 57059.80 88888.00 2002-11-29 11:05:59.814 333 15685.08 547.19 57059.92 88888.00 2002-11-29 11:06:00.814 333 15685.21 546.44 57059.07 88888.00 2002-11-29 11:06:01.814 333 15684.82 547.31 57059.31 88888.00 2002-11-29 11:06:02.814 333 15684.56 546.69 57058.34 88888.00 2002-11-29 11:06:03.814 333 15684.95 547.19 57058.95 88888.00 2002-11-29 11:06:04.814 333 15685.08 547.43 57060.29 88888.00 2002-11-29 11:06:05.814 333 15684.69 546.94 57059.43 88888.00 2002-11-29 11:06:06.814 333 15684.30 546.81 57058.70 88888.00 2002-11-29 11:06:07.814 333 15685.08 546.57 57058.95 88888.00 2002-11-29 11:06:08.814 333 15684.82 546.32 57058.58 88888.00 2002-11-29 11:06:09.814 333 15685.47 546.69 57058.34 88888.00 2002-11-29 11:06:10.814 333 15684.30 546.44 57057.84 88888.00 2002-11-29 11:06:11.814 333 15684.95 546.94 57058.58 88888.00 2002-11-29 11:06:12.814 333 15684.82 546.94 57059.19 88888.00 2002-11-29 11:06:13.814 333 15684.30 547.19 57058.82 88888.00 2002-11-29 11:06:14.814 333 15684.43 546.20 57058.21 88888.00 2002-11-29 11:06:15.814 333 15684.69 546.44 57058.70 88888.00 2002-11-29 11:06:16.814 333 15684.30 546.44 57057.84 88888.00 2002-11-29 11:06:17.814 333 15684.04 546.81 57057.60 88888.00 2002-11-29 11:06:18.814 333 15684.69 545.95 57058.21 88888.00 2002-11-29 11:06:19.814 333 15684.30 546.69 57058.21 88888.00 2002-11-29 11:06:20.814 333 15684.82 546.20 57058.21 88888.00 2002-11-29 11:06:21.814 333 15684.30 546.20 57058.34 88888.00 2002-11-29 11:06:22.814 333 15684.04 546.57 57057.72 88888.00 2002-11-29 11:06:23.814 333 15683.53 546.57 57058.09 88888.00 2002-11-29 11:06:24.814 333 15683.92 547.06 57058.09 88888.00 2002-11-29 11:06:25.814 333 15683.53 546.81 57058.34 88888.00 2002-11-29 11:06:26.814 333 15683.13 547.31 57058.58 88888.00 2002-11-29 11:06:27.814 333 15683.79 546.69 57058.09 88888.00 2002-11-29 11:06:28.814 333 15683.13 546.69 57057.97 88888.00 2002-11-29 11:06:29.814 333 15683.79 546.81 57057.84 88888.00 2002-11-29 11:06:30.814 333 15683.79 546.81 57058.46 88888.00 2002-11-29 11:06:31.814 333 15683.00 547.43 57057.48 88888.00 2002-11-29 11:06:32.814 333 15682.75 546.81 57058.82 88888.00 2002-11-29 11:06:33.814 333 15682.75 546.20 57057.72 88888.00 2002-11-29 11:06:34.814 333 15683.66 547.43 57058.09 88888.00 2002-11-29 11:06:35.814 333 15682.62 547.19 57058.21 88888.00 2002-11-29 11:06:36.814 333 15683.00 547.06 57057.48 88888.00 2002-11-29 11:06:37.814 333 15682.88 546.94 57057.48 88888.00 2002-11-29 11:06:38.814 333 15682.49 547.06 57057.48 88888.00 2002-11-29 11:06:39.814 333 15682.62 547.06 57057.84 88888.00 2002-11-29 11:06:40.814 333 15682.10 547.06 57057.36 88888.00 2002-11-29 11:06:41.814 333 15683.00 547.31 57057.84 88888.00 2002-11-29 11:06:42.814 333 15682.88 546.20 57057.60 88888.00 2002-11-29 11:06:43.814 333 15683.13 547.56 57057.97 88888.00 2002-11-29 11:06:44.814 333 15683.13 547.43 57058.09 88888.00 2002-11-29 11:06:45.814 333 15682.62 547.06 57057.23 88888.00 2002-11-29 11:06:46.814 333 15683.13 546.81 57057.97 88888.00 2002-11-29 11:06:47.814 333 15682.75 547.19 57058.09 88888.00 2002-11-29 11:06:48.814 333 15682.36 546.81 57057.23 88888.00 2002-11-29 11:06:49.814 333 15682.49 546.94 57057.36 88888.00 2002-11-29 11:06:50.814 333 15682.75 547.06 57057.23 88888.00 2002-11-29 11:06:51.814 333 15682.62 547.43 57057.72 88888.00 2002-11-29 11:06:52.814 333 15682.62 546.81 57056.75 88888.00 2002-11-29 11:06:53.814 333 15682.75 546.57 57056.99 88888.00 2002-11-29 11:06:54.814 333 15682.62 546.20 57057.11 88888.00 2002-11-29 11:06:55.814 333 15682.49 547.06 57057.36 88888.00 2002-11-29 11:06:56.814 333 15682.36 546.20 57057.11 88888.00 2002-11-29 11:06:57.814 333 15682.36 547.31 57056.99 88888.00 2002-11-29 11:06:58.814 333 15682.75 546.57 57057.23 88888.00 2002-11-29 11:06:59.814 333 15682.75 547.31 57057.36 88888.00 2002-11-29 11:07:00.814 333 15682.62 546.57 57056.99 88888.00 2002-11-29 11:07:01.814 333 15682.88 546.69 57056.87 88888.00 2002-11-29 11:07:02.814 333 15683.53 546.81 57056.75 88888.00 2002-11-29 11:07:03.814 333 15683.13 546.69 57056.99 88888.00 2002-11-29 11:07:04.814 333 15683.13 546.07 57057.48 88888.00 2002-11-29 11:07:05.814 333 15682.75 546.07 57057.60 88888.00 2002-11-29 11:07:06.814 333 15682.23 546.94 57056.87 88888.00 2002-11-29 11:07:07.814 333 15683.53 546.44 57057.11 88888.00 2002-11-29 11:07:08.814 333 15683.00 546.32 57056.50 88888.00 2002-11-29 11:07:09.814 333 15683.00 546.07 57057.97 88888.00 2002-11-29 11:07:10.814 333 15683.00 546.57 57057.48 88888.00 2002-11-29 11:07:11.814 333 15683.26 546.81 57057.23 88888.00 2002-11-29 11:07:12.814 333 15682.88 546.69 57057.23 88888.00 2002-11-29 11:07:13.814 333 15682.49 546.81 57057.11 88888.00 2002-11-29 11:07:14.814 333 15682.62 546.94 57056.62 88888.00 2002-11-29 11:07:15.814 333 15683.00 546.69 57056.99 88888.00 2002-11-29 11:07:16.814 333 15683.13 546.20 57056.75 88888.00 2002-11-29 11:07:17.814 333 15682.75 547.31 57056.99 88888.00 2002-11-29 11:07:18.814 333 15682.36 547.56 57057.11 88888.00 2002-11-29 11:07:19.814 333 15683.26 546.69 57057.60 88888.00 2002-11-29 11:07:20.814 333 15682.75 546.69 57057.60 88888.00 2002-11-29 11:07:21.814 333 15683.26 546.07 57057.72 88888.00 2002-11-29 11:07:22.814 333 15683.92 546.20 57057.60 88888.00 2002-11-29 11:07:23.814 333 15683.13 546.32 57056.87 88888.00 2002-11-29 11:07:24.814 333 15683.39 546.32 57056.62 88888.00 2002-11-29 11:07:25.814 333 15683.79 546.69 57056.87 88888.00 2002-11-29 11:07:26.814 333 15683.53 546.20 57056.99 88888.00 2002-11-29 11:07:27.814 333 15683.00 546.69 57057.36 88888.00 2002-11-29 11:07:28.814 333 15683.79 546.57 57056.87 88888.00 2002-11-29 11:07:29.814 333 15683.92 546.20 57057.48 88888.00 2002-11-29 11:07:30.814 333 15684.04 547.06 57057.23 88888.00 2002-11-29 11:07:31.814 333 15684.30 546.20 57057.11 88888.00 2002-11-29 11:07:32.814 333 15684.04 546.32 57057.11 88888.00 2002-11-29 11:07:33.814 333 15684.56 547.06 57057.36 88888.00 2002-11-29 11:07:34.814 333 15684.43 546.69 57057.23 88888.00 2002-11-29 11:07:35.814 333 15683.53 547.19 57057.97 88888.00 2002-11-29 11:07:36.814 333 15684.17 546.20 57057.36 88888.00 2002-11-29 11:07:37.814 333 15684.69 546.44 57056.87 88888.00 2002-11-29 11:07:38.814 333 15684.17 546.94 57057.36 88888.00 2002-11-29 11:07:39.814 333 15685.21 546.69 57057.60 88888.00 2002-11-29 11:07:40.814 333 15685.73 547.06 57058.09 88888.00 2002-11-29 11:07:41.814 333 15685.73 546.94 57057.48 88888.00 2002-11-29 11:07:42.814 333 15685.34 546.69 57057.84 88888.00 2002-11-29 11:07:43.814 333 15685.73 546.69 57057.97 88888.00 2002-11-29 11:07:44.814 333 15685.47 547.06 57057.36 88888.00 2002-11-29 11:07:45.814 333 15685.86 546.94 57057.36 88888.00 2002-11-29 11:07:46.814 333 15686.12 546.69 57057.72 88888.00 2002-11-29 11:07:47.814 333 15685.47 547.06 57057.60 88888.00 2002-11-29 11:07:48.814 333 15686.12 546.94 57057.84 88888.00 2002-11-29 11:07:49.814 333 15685.73 547.31 57058.09 88888.00 2002-11-29 11:07:50.814 333 15685.99 547.68 57058.09 88888.00 2002-11-29 11:07:51.814 333 15687.03 546.94 57057.97 88888.00 2002-11-29 11:07:52.814 333 15686.51 547.43 57058.46 88888.00 2002-11-29 11:07:53.814 333 15686.12 546.69 57058.34 88888.00 2002-11-29 11:07:54.814 333 15686.77 547.06 57058.82 88888.00 2002-11-29 11:07:55.814 333 15686.77 547.19 57058.21 88888.00 2002-11-29 11:07:56.814 333 15686.64 547.68 57058.70 88888.00 2002-11-29 11:07:57.814 333 15686.77 547.19 57057.97 88888.00 2002-11-29 11:07:58.814 333 15687.03 547.06 57058.95 88888.00 2002-11-29 11:07:59.814 333 15687.55 547.19 57058.21 88888.00 2002-11-29 11:08:00.814 333 15687.42 547.81 57058.70 88888.00 2002-11-29 11:08:01.814 333 15687.55 547.68 57058.58 88888.00 2002-11-29 11:08:02.814 333 15687.94 548.18 57058.58 88888.00 2002-11-29 11:08:03.814 333 15687.55 547.93 57058.21 88888.00 2002-11-29 11:08:04.814 333 15688.85 547.19 57059.19 88888.00 2002-11-29 11:08:05.814 333 15688.59 547.68 57059.19 88888.00 2002-11-29 11:08:06.814 333 15688.59 547.06 57059.19 88888.00 2002-11-29 11:08:07.814 333 15687.94 547.68 57058.70 88888.00 2002-11-29 11:08:08.814 333 15688.20 547.56 57059.31 88888.00 2002-11-29 11:08:09.814 333 15688.85 547.81 57058.70 88888.00 2002-11-29 11:08:10.814 333 15688.72 547.56 57058.95 88888.00 2002-11-29 11:08:11.814 333 15688.98 547.31 57059.31 88888.00 2002-11-29 11:08:12.814 333 15688.98 548.18 57059.68 88888.00 2002-11-29 11:08:13.814 333 15688.20 547.56 57058.95 88888.00 2002-11-29 11:08:14.814 333 15689.11 546.44 57059.31 88888.00 2002-11-29 11:08:15.814 333 15689.37 546.69 57059.80 88888.00 2002-11-29 11:08:16.814 333 15689.37 547.56 57059.56 88888.00 2002-11-29 11:08:17.814 333 15689.24 546.20 57059.68 88888.00 2002-11-29 11:08:18.814 333 15689.63 547.06 57059.92 88888.00 2002-11-29 11:08:19.814 333 15689.76 547.19 57059.68 88888.00 2002-11-29 11:08:20.814 333 15689.76 546.32 57059.56 88888.00 2002-11-29 11:08:21.814 333 15689.50 547.31 57060.66 88888.00 2002-11-29 11:08:22.814 333 15689.76 547.31 57059.43 88888.00 2002-11-29 11:08:23.814 333 15690.15 547.06 57059.92 88888.00 2002-11-29 11:08:24.814 333 15689.63 546.44 57060.05 88888.00 2002-11-29 11:08:25.814 333 15690.15 547.19 57060.05 88888.00 2002-11-29 11:08:26.814 333 15689.63 545.95 57060.78 88888.00 2002-11-29 11:08:27.814 333 15691.19 546.20 57060.78 88888.00 2002-11-29 11:08:28.814 333 15690.02 546.07 57060.41 88888.00 2002-11-29 11:08:29.814 333 15689.76 546.69 57060.54 88888.00 2002-11-29 11:08:30.814 333 15689.76 546.81 57060.54 88888.00 2002-11-29 11:08:31.814 333 15690.54 545.95 57060.78 88888.00 2002-11-29 11:08:32.814 333 15689.37 546.57 57060.90 88888.00 2002-11-29 11:08:33.814 333 15689.89 546.32 57060.29 88888.00 2002-11-29 11:08:34.814 333 15690.02 547.06 57060.66 88888.00 2002-11-29 11:08:35.814 333 15689.63 547.19 57060.66 88888.00 2002-11-29 11:08:36.814 333 15689.63 546.69 57060.66 88888.00 2002-11-29 11:08:37.814 333 15689.89 546.57 57060.41 88888.00 2002-11-29 11:08:38.814 333 15690.41 546.69 57060.90 88888.00 2002-11-29 11:08:39.814 333 15689.24 546.57 57060.29 88888.00 2002-11-29 11:08:40.814 333 15689.89 546.57 57061.02 88888.00 2002-11-29 11:08:41.814 333 15690.15 546.44 57061.02 88888.00 2002-11-29 11:08:42.814 333 15689.24 545.95 57061.02 88888.00 2002-11-29 11:08:43.814 333 15690.41 546.32 57060.66 88888.00 2002-11-29 11:08:44.814 333 15690.02 546.32 57061.27 88888.00 2002-11-29 11:08:45.814 333 15690.28 546.20 57060.90 88888.00 2002-11-29 11:08:46.814 333 15690.80 546.69 57061.14 88888.00 2002-11-29 11:08:47.814 333 15690.02 546.20 57061.39 88888.00 2002-11-29 11:08:48.814 333 15689.11 545.70 57060.54 88888.00 2002-11-29 11:08:49.814 333 15690.93 546.32 57062.25 88888.00 2002-11-29 11:08:50.814 333 15690.80 545.58 57060.54 88888.00 2002-11-29 11:08:51.814 333 15690.41 546.32 57062.00 88888.00 2002-11-29 11:08:52.814 333 15690.41 545.95 57061.64 88888.00 2002-11-29 11:08:53.814 333 15690.28 545.95 57061.51 88888.00 2002-11-29 11:08:54.814 333 15690.15 546.20 57061.51 88888.00 2002-11-29 11:08:55.814 333 15690.80 546.07 57060.66 88888.00 2002-11-29 11:08:56.814 333 15690.67 545.70 57061.39 88888.00 2002-11-29 11:08:57.814 333 15690.67 546.32 57061.14 88888.00 2002-11-29 11:08:58.814 333 15690.28 545.82 57061.39 88888.00 2002-11-29 11:08:59.814 333 15691.06 546.07 57061.02 88888.00 2002-11-29 11:09:00.814 333 15690.54 546.44 57061.02 88888.00 2002-11-29 11:09:01.814 333 15691.06 546.44 57061.14 88888.00 2002-11-29 11:09:02.814 333 15691.19 546.20 57060.17 88888.00 2002-11-29 11:09:03.814 333 15690.67 546.32 57060.78 88888.00 2002-11-29 11:09:04.814 333 15690.93 545.70 57061.14 88888.00 2002-11-29 11:09:05.814 333 15690.54 545.95 57061.76 88888.00 2002-11-29 11:09:06.814 333 15691.45 545.58 57061.64 88888.00 2002-11-29 11:09:07.814 333 15690.93 545.95 57060.90 88888.00 2002-11-29 11:09:08.814 333 15690.93 545.20 57061.64 88888.00 2002-11-29 11:09:09.814 333 15690.93 545.95 57061.51 88888.00 2002-11-29 11:09:10.814 333 15691.71 545.70 57061.88 88888.00 2002-11-29 11:09:11.814 333 15691.06 546.32 57061.27 88888.00 2002-11-29 11:09:12.814 333 15691.45 545.82 57061.76 88888.00 2002-11-29 11:09:13.814 333 15690.67 546.20 57061.76 88888.00 2002-11-29 11:09:14.814 333 15690.80 545.82 57061.39 88888.00 2002-11-29 11:09:15.814 333 15690.67 546.20 57061.64 88888.00 2002-11-29 11:09:16.814 333 15690.67 546.20 57061.76 88888.00 2002-11-29 11:09:17.814 333 15690.41 545.95 57062.12 88888.00 2002-11-29 11:09:18.814 333 15691.19 545.70 57061.14 88888.00 2002-11-29 11:09:19.814 333 15690.28 546.69 57061.39 88888.00 2002-11-29 11:09:20.814 333 15691.19 546.81 57061.39 88888.00 2002-11-29 11:09:21.814 333 15690.28 545.82 57062.00 88888.00 2002-11-29 11:09:22.814 333 15690.28 545.82 57060.90 88888.00 2002-11-29 11:09:23.814 333 15690.41 546.57 57061.64 88888.00 2002-11-29 11:09:24.814 333 15690.41 546.20 57061.88 88888.00 2002-11-29 11:09:25.814 333 15689.76 546.32 57061.02 88888.00 2002-11-29 11:09:26.814 333 15690.28 545.82 57062.00 88888.00 2002-11-29 11:09:27.814 333 15690.28 545.82 57060.90 88888.00 2002-11-29 11:09:28.814 333 15690.54 546.07 57061.39 88888.00 2002-11-29 11:09:29.814 333 15690.28 545.82 57061.14 88888.00 2002-11-29 11:09:30.814 333 15690.41 545.45 57060.78 88888.00 2002-11-29 11:09:31.814 333 15690.80 545.95 57061.39 88888.00 2002-11-29 11:09:32.814 333 15690.54 545.58 57061.76 88888.00 2002-11-29 11:09:33.814 333 15690.02 546.07 57061.51 88888.00 2002-11-29 11:09:34.814 333 15689.50 545.82 57061.14 88888.00 2002-11-29 11:09:35.814 333 15689.89 545.33 57061.27 88888.00 2002-11-29 11:09:36.814 333 15690.54 545.58 57061.27 88888.00 2002-11-29 11:09:37.814 333 15689.89 545.33 57061.27 88888.00 2002-11-29 11:09:38.814 333 15689.63 545.58 57060.90 88888.00 2002-11-29 11:09:39.814 333 15690.15 545.20 57061.51 88888.00 2002-11-29 11:09:40.814 333 15690.41 545.58 57060.90 88888.00 2002-11-29 11:09:41.814 333 15690.02 545.95 57061.51 88888.00 2002-11-29 11:09:42.814 333 15689.63 545.45 57060.90 88888.00 2002-11-29 11:09:43.814 333 15690.67 544.96 57061.02 88888.00 2002-11-29 11:09:44.814 333 15690.02 545.20 57061.27 88888.00 2002-11-29 11:09:45.814 333 15689.76 544.83 57061.14 88888.00 2002-11-29 11:09:46.814 333 15689.50 545.08 57061.39 88888.00 2002-11-29 11:09:47.814 333 15690.02 545.20 57060.90 88888.00 2002-11-29 11:09:48.814 333 15689.76 545.08 57060.41 88888.00 2002-11-29 11:09:49.814 333 15690.41 545.70 57060.90 88888.00 2002-11-29 11:09:50.814 333 15690.93 545.08 57061.76 88888.00 2002-11-29 11:09:51.814 333 15690.28 544.96 57060.78 88888.00 2002-11-29 11:09:52.814 333 15690.54 545.20 57061.14 88888.00 2002-11-29 11:09:53.814 333 15690.02 544.71 57061.02 88888.00 2002-11-29 11:09:54.814 333 15690.02 544.34 57060.90 88888.00 2002-11-29 11:09:55.814 333 15690.15 544.59 57061.64 88888.00 2002-11-29 11:09:56.814 333 15689.89 544.71 57061.14 88888.00 2002-11-29 11:09:57.814 333 15690.41 544.21 57060.29 88888.00 2002-11-29 11:09:58.814 333 15690.80 544.09 57061.39 88888.00 2002-11-29 11:09:59.814 333 15690.54 544.83 57061.88 88888.00 2002-11-29 11:10:00.814 333 15690.41 544.46 57061.88 88888.00 2002-11-29 11:10:01.814 333 15689.50 544.34 57061.51 88888.00 2002-11-29 11:10:02.814 333 15689.89 544.83 57060.66 88888.00 2002-11-29 11:10:03.814 333 15689.63 543.97 57061.02 88888.00 2002-11-29 11:10:04.814 333 15691.19 544.59 57061.51 88888.00 2002-11-29 11:10:05.814 333 15689.89 544.71 57061.02 88888.00 2002-11-29 11:10:06.814 333 15690.02 544.21 57061.02 88888.00 2002-11-29 11:10:07.814 333 15690.41 544.46 57061.51 88888.00 2002-11-29 11:10:08.814 333 15690.02 544.83 57061.02 88888.00 2002-11-29 11:10:09.814 333 15689.76 544.71 57062.00 88888.00 2002-11-29 11:10:10.814 333 15689.11 544.21 57060.41 88888.00 2002-11-29 11:10:11.814 333 15688.72 543.97 57060.66 88888.00 2002-11-29 11:10:12.814 333 15689.11 543.84 57061.88 88888.00 2002-11-29 11:10:13.814 333 15690.28 543.97 57060.66 88888.00 2002-11-29 11:10:14.814 333 15689.37 543.72 57061.27 88888.00 2002-11-29 11:10:15.814 333 15688.98 544.46 57061.51 88888.00 2002-11-29 11:10:16.814 333 15689.63 544.09 57061.14 88888.00 2002-11-29 11:10:17.814 333 15689.24 543.72 57061.39 88888.00 2002-11-29 11:10:18.814 333 15689.24 544.46 57060.17 88888.00 2002-11-29 11:10:19.814 333 15689.24 543.84 57060.66 88888.00 2002-11-29 11:10:20.814 333 15689.37 544.21 57061.14 88888.00 2002-11-29 11:10:21.814 333 15688.98 543.84 57061.02 88888.00 2002-11-29 11:10:22.814 333 15688.46 543.35 57061.02 88888.00 2002-11-29 11:10:23.814 333 15688.85 543.72 57062.00 88888.00 2002-11-29 11:10:24.814 333 15688.98 543.72 57061.27 88888.00 2002-11-29 11:10:25.814 333 15689.37 543.97 57061.14 88888.00 2002-11-29 11:10:26.814 333 15689.24 543.35 57060.90 88888.00 2002-11-29 11:10:27.814 333 15688.98 543.59 57060.54 88888.00 2002-11-29 11:10:28.814 333 15689.11 543.10 57061.51 88888.00 2002-11-29 11:10:29.814 333 15689.24 543.10 57061.14 88888.00 2002-11-29 11:10:30.814 333 15689.50 543.35 57061.39 88888.00 2002-11-29 11:10:31.814 333 15689.24 543.47 57061.02 88888.00 2002-11-29 11:10:32.814 333 15688.85 543.35 57060.54 88888.00 2002-11-29 11:10:33.814 333 15689.11 543.47 57061.76 88888.00 2002-11-29 11:10:34.814 333 15688.85 543.59 57061.39 88888.00 2002-11-29 11:10:35.814 333 15689.37 543.10 57061.14 88888.00 2002-11-29 11:10:36.814 333 15688.85 543.84 57061.51 88888.00 2002-11-29 11:10:37.814 333 15689.24 543.47 57061.02 88888.00 2002-11-29 11:10:38.814 333 15688.98 542.98 57061.39 88888.00 2002-11-29 11:10:39.814 333 15689.37 543.72 57061.14 88888.00 2002-11-29 11:10:40.814 333 15689.37 542.60 57061.14 88888.00 2002-11-29 11:10:41.814 333 15689.37 542.98 57061.39 88888.00 2002-11-29 11:10:42.814 333 15690.41 542.98 57061.14 88888.00 2002-11-29 11:10:43.814 333 15689.50 542.60 57061.14 88888.00 2002-11-29 11:10:44.814 333 15688.46 543.10 57061.88 88888.00 2002-11-29 11:10:45.814 333 15689.37 542.73 57061.51 88888.00 2002-11-29 11:10:46.814 333 15688.72 542.85 57060.90 88888.00 2002-11-29 11:10:47.814 333 15688.72 542.48 57061.51 88888.00 2002-11-29 11:10:48.814 333 15688.85 543.47 57061.51 88888.00 2002-11-29 11:10:49.814 333 15689.37 542.60 57061.39 88888.00 2002-11-29 11:10:50.814 333 15688.72 542.36 57061.27 88888.00 2002-11-29 11:10:51.814 333 15689.37 542.48 57061.02 88888.00 2002-11-29 11:10:52.814 333 15688.72 542.73 57061.02 88888.00 2002-11-29 11:10:53.814 333 15689.11 542.73 57061.14 88888.00 2002-11-29 11:10:54.814 333 15689.11 542.11 57061.39 88888.00 2002-11-29 11:10:55.814 333 15688.46 542.11 57061.02 88888.00 2002-11-29 11:10:56.814 333 15688.85 542.73 57061.76 88888.00 2002-11-29 11:10:57.814 333 15689.24 542.23 57061.39 88888.00 2002-11-29 11:10:58.814 333 15688.46 542.36 57061.39 88888.00 2002-11-29 11:10:59.814 333 15687.81 542.48 57060.90 88888.00 2002-11-29 11:11:00.814 333 15687.68 541.86 57061.39 88888.00 2002-11-29 11:11:01.814 333 15688.33 542.36 57060.90 88888.00 2002-11-29 11:11:02.814 333 15687.16 541.74 57061.39 88888.00 2002-11-29 11:11:03.814 333 15687.42 541.86 57061.27 88888.00 2002-11-29 11:11:04.814 333 15687.03 542.11 57061.51 88888.00 2002-11-29 11:11:05.814 333 15687.03 541.74 57061.39 88888.00 2002-11-29 11:11:06.814 333 15687.29 542.23 57060.90 88888.00 2002-11-29 11:11:07.814 333 15686.90 542.36 57061.51 88888.00 2002-11-29 11:11:08.814 333 15687.16 541.49 57061.51 88888.00 2002-11-29 11:11:09.814 333 15686.90 541.98 57061.14 88888.00 2002-11-29 11:11:10.814 333 15687.16 542.11 57061.14 88888.00 2002-11-29 11:11:11.814 333 15687.29 541.74 57061.27 88888.00 2002-11-29 11:11:12.814 333 15687.03 541.12 57060.66 88888.00 2002-11-29 11:11:13.814 333 15686.51 541.61 57061.27 88888.00 2002-11-29 11:11:14.814 333 15687.03 541.49 57060.90 88888.00 2002-11-29 11:11:15.814 333 15686.64 541.24 57061.64 88888.00 2002-11-29 11:11:16.814 333 15686.38 541.36 57060.54 88888.00 2002-11-29 11:11:17.814 333 15686.38 541.49 57060.66 88888.00 2002-11-29 11:11:18.814 333 15685.86 541.86 57060.66 88888.00 2002-11-29 11:11:19.814 333 15685.60 541.12 57060.78 88888.00 2002-11-29 11:11:20.814 333 15685.60 541.49 57061.02 88888.00 2002-11-29 11:11:21.814 333 15685.86 541.24 57061.02 88888.00 2002-11-29 11:11:22.814 333 15686.12 541.49 57061.27 88888.00 2002-11-29 11:11:23.814 333 15685.47 541.61 57061.39 88888.00 2002-11-29 11:11:24.814 333 15685.21 540.87 57061.14 88888.00 2002-11-29 11:11:25.814 333 15685.47 541.49 57061.14 88888.00 2002-11-29 11:11:26.814 333 15685.60 540.50 57061.02 88888.00 2002-11-29 11:11:27.814 333 15685.60 540.75 57060.78 88888.00 2002-11-29 11:11:28.814 333 15684.69 541.12 57061.02 88888.00 2002-11-29 11:11:29.814 333 15684.95 540.75 57061.02 88888.00 2002-11-29 11:11:30.814 333 15685.47 540.99 57060.66 88888.00 2002-11-29 11:11:31.814 333 15685.21 541.36 57060.17 88888.00 2002-11-29 11:11:32.814 333 15685.34 541.24 57060.66 88888.00 2002-11-29 11:11:33.814 333 15685.21 540.50 57061.02 88888.00 2002-11-29 11:11:34.814 333 15685.08 540.99 57060.54 88888.00 2002-11-29 11:11:35.814 333 15684.69 540.87 57061.14 88888.00 2002-11-29 11:11:36.814 333 15684.04 541.24 57060.54 88888.00 2002-11-29 11:11:37.814 333 15683.92 540.75 57060.66 88888.00 2002-11-29 11:11:38.814 333 15684.17 541.36 57060.17 88888.00 2002-11-29 11:11:39.814 333 15684.56 541.24 57060.17 88888.00 2002-11-29 11:11:40.814 333 15683.92 540.99 57060.54 88888.00 2002-11-29 11:11:41.814 333 15684.04 541.24 57060.29 88888.00 2002-11-29 11:11:42.814 333 15683.13 540.99 57059.80 88888.00 2002-11-29 11:11:43.814 333 15683.66 540.75 57060.66 88888.00 2002-11-29 11:11:44.814 333 15682.75 540.75 57059.80 88888.00 2002-11-29 11:11:45.814 333 15683.39 540.87 57060.29 88888.00 2002-11-29 11:11:46.814 333 15683.26 540.87 57060.05 88888.00 2002-11-29 11:11:47.814 333 15683.26 541.86 57060.17 88888.00 2002-11-29 11:11:48.814 333 15683.13 540.75 57060.17 88888.00 2002-11-29 11:11:49.814 333 15682.88 540.75 57060.17 88888.00 2002-11-29 11:11:50.814 333 15682.75 541.12 57060.17 88888.00 2002-11-29 11:11:51.814 333 15682.62 540.62 57059.43 88888.00 2002-11-29 11:11:52.814 333 15682.23 540.37 57060.29 88888.00 2002-11-29 11:11:53.814 333 15682.62 540.50 57059.80 88888.00 2002-11-29 11:11:54.814 333 15683.13 540.25 57060.05 88888.00 2002-11-29 11:11:55.814 333 15682.10 540.62 57059.19 88888.00 2002-11-29 11:11:56.814 333 15681.97 540.75 57059.56 88888.00 2002-11-29 11:11:57.814 333 15682.23 540.99 57058.58 88888.00 2002-11-29 11:11:58.814 333 15682.62 540.75 57059.43 88888.00 2002-11-29 11:11:59.814 333 15681.71 540.75 57058.95 88888.00 2002-11-29 11:12:00.814 333 15682.23 541.24 57059.19 88888.00 2002-11-29 11:12:01.814 333 15681.71 540.62 57058.82 88888.00 2002-11-29 11:12:02.814 333 15681.19 540.99 57058.82 88888.00 2002-11-29 11:12:03.814 333 15682.49 541.24 57058.82 88888.00 2002-11-29 11:12:04.814 333 15680.93 540.37 57058.95 88888.00 2002-11-29 11:12:05.814 333 15681.84 541.24 57059.43 88888.00 2002-11-29 11:12:06.814 333 15681.97 541.49 57058.58 88888.00 2002-11-29 11:12:07.814 333 15681.71 540.87 57058.58 88888.00 2002-11-29 11:12:08.814 333 15681.19 541.36 57058.58 88888.00 2002-11-29 11:12:09.814 333 15681.45 541.12 57058.82 88888.00 2002-11-29 11:12:10.814 333 15681.71 540.99 57059.07 88888.00 2002-11-29 11:12:11.814 333 15681.97 541.36 57058.58 88888.00 2002-11-29 11:12:12.814 333 15681.97 541.24 57058.82 88888.00 2002-11-29 11:12:13.814 333 15681.06 541.61 57058.34 88888.00 2002-11-29 11:12:14.814 333 15681.97 540.87 57058.58 88888.00 2002-11-29 11:12:15.814 333 15681.19 541.86 57058.82 88888.00 2002-11-29 11:12:16.814 333 15681.58 541.61 57058.09 88888.00 2002-11-29 11:12:17.814 333 15681.84 542.11 57058.34 88888.00 2002-11-29 11:12:18.814 333 15682.49 541.86 57058.58 88888.00 2002-11-29 11:12:19.814 333 15681.45 541.98 57058.46 88888.00 2002-11-29 11:12:20.814 333 15681.32 541.74 57058.70 88888.00 2002-11-29 11:12:21.814 333 15681.71 541.36 57058.70 88888.00 2002-11-29 11:12:22.814 333 15681.97 541.74 57058.21 88888.00 2002-11-29 11:12:23.814 333 15681.84 541.98 57058.70 88888.00 2002-11-29 11:12:24.814 333 15681.32 541.12 57058.21 88888.00 2002-11-29 11:12:25.814 333 15681.58 541.36 57058.09 88888.00 2002-11-29 11:12:26.814 333 15681.58 541.98 57058.46 88888.00 2002-11-29 11:12:27.814 333 15681.45 541.36 57058.09 88888.00 2002-11-29 11:12:28.814 333 15682.62 542.23 57058.46 88888.00 2002-11-29 11:12:29.814 333 15682.36 541.74 57057.72 88888.00 2002-11-29 11:12:30.814 333 15682.23 542.60 57057.36 88888.00 2002-11-29 11:12:31.814 333 15681.06 541.36 57057.60 88888.00 2002-11-29 11:12:32.814 333 15681.58 541.61 57058.21 88888.00 2002-11-29 11:12:33.814 333 15680.80 542.11 57057.36 88888.00 2002-11-29 11:12:34.814 333 15681.71 541.86 57058.21 88888.00 2002-11-29 11:12:35.814 333 15681.32 541.98 57057.97 88888.00 2002-11-29 11:12:36.814 333 15680.93 541.61 57058.09 88888.00 2002-11-29 11:12:37.814 333 15681.06 541.86 57058.21 88888.00 2002-11-29 11:12:38.814 333 15680.93 541.61 57057.84 88888.00 2002-11-29 11:12:39.814 333 15681.19 541.49 57057.97 88888.00 2002-11-29 11:12:40.814 333 15681.71 541.98 57057.48 88888.00 2002-11-29 11:12:41.814 333 15680.80 541.74 57058.21 88888.00 2002-11-29 11:12:42.814 333 15681.19 541.98 57058.46 88888.00 2002-11-29 11:12:43.814 333 15681.06 541.74 57058.21 88888.00 2002-11-29 11:12:44.814 333 15680.67 541.98 57057.72 88888.00 2002-11-29 11:12:45.814 333 15681.32 541.86 57057.60 88888.00 2002-11-29 11:12:46.814 333 15680.93 541.98 57057.36 88888.00 2002-11-29 11:12:47.814 333 15681.71 542.23 57057.36 88888.00 2002-11-29 11:12:48.814 333 15681.32 542.36 57057.36 88888.00 2002-11-29 11:12:49.814 333 15680.80 542.11 57057.84 88888.00 2002-11-29 11:12:50.814 333 15680.54 542.23 57057.11 88888.00 2002-11-29 11:12:51.814 333 15680.15 541.36 57057.60 88888.00 2002-11-29 11:12:52.814 333 15680.15 541.98 57057.23 88888.00 2002-11-29 11:12:53.814 333 15680.54 541.74 57058.46 88888.00 2002-11-29 11:12:54.814 333 15680.67 541.74 57056.99 88888.00 2002-11-29 11:12:55.814 333 15680.80 541.36 57057.36 88888.00 2002-11-29 11:12:56.814 333 15680.67 541.61 57057.84 88888.00 2002-11-29 11:12:57.814 333 15680.93 541.24 57057.11 88888.00 2002-11-29 11:12:58.814 333 15680.80 541.86 57057.48 88888.00 2002-11-29 11:12:59.814 333 15680.41 540.99 57056.87 88888.00 2002-11-29 11:13:00.814 333 15680.67 541.12 57057.23 88888.00 2002-11-29 11:13:01.814 333 15680.93 540.87 57057.36 88888.00 2002-11-29 11:13:02.814 333 15680.41 540.99 57057.48 88888.00 2002-11-29 11:13:03.814 333 15680.67 541.24 57057.48 88888.00 2002-11-29 11:13:04.814 333 15680.54 541.12 57057.36 88888.00 2002-11-29 11:13:05.814 333 15679.76 540.75 57056.87 88888.00 2002-11-29 11:13:06.814 333 15680.28 541.36 57057.36 88888.00 2002-11-29 11:13:07.814 333 15680.28 541.36 57057.11 88888.00 2002-11-29 11:13:08.814 333 15680.28 540.62 57057.84 88888.00 2002-11-29 11:13:09.814 333 15680.54 540.75 57057.11 88888.00 2002-11-29 11:13:10.814 333 15680.28 541.36 57057.23 88888.00 2002-11-29 11:13:11.814 333 15680.80 540.87 57057.23 88888.00 2002-11-29 11:13:12.814 333 15680.41 540.62 57056.99 88888.00 2002-11-29 11:13:13.814 333 15680.15 540.99 57057.23 88888.00 2002-11-29 11:13:14.814 333 15679.76 540.99 57056.99 88888.00 2002-11-29 11:13:15.814 333 15681.32 540.87 57056.99 88888.00 2002-11-29 11:13:16.814 333 15680.02 541.12 57057.23 88888.00 2002-11-29 11:13:17.814 333 15680.41 540.75 57056.62 88888.00 2002-11-29 11:13:18.814 333 15679.76 540.99 57057.11 88888.00 2002-11-29 11:13:19.814 333 15680.54 541.36 57056.75 88888.00 2002-11-29 11:13:20.814 333 15680.41 540.37 57056.99 88888.00 2002-11-29 11:13:21.814 333 15680.15 541.61 57056.87 88888.00 2002-11-29 11:13:22.814 333 15679.63 540.99 57057.11 88888.00 2002-11-29 11:13:23.814 333 15679.37 541.61 57056.99 88888.00 2002-11-29 11:13:24.814 333 15679.50 541.24 57056.25 88888.00 2002-11-29 11:13:25.814 333 15678.85 541.24 57056.87 88888.00 2002-11-29 11:13:26.814 333 15679.24 541.98 57056.87 88888.00 2002-11-29 11:13:27.814 333 15679.76 541.36 57056.62 88888.00 2002-11-29 11:13:28.814 333 15679.50 541.49 57056.99 88888.00 2002-11-29 11:13:29.814 333 15680.41 541.24 57056.62 88888.00 2002-11-29 11:13:30.814 333 15678.85 540.87 57056.25 88888.00 2002-11-29 11:13:31.814 333 15678.85 540.87 57056.50 88888.00 2002-11-29 11:13:32.814 333 15679.37 541.36 57056.38 88888.00 2002-11-29 11:13:33.814 333 15679.63 541.61 57056.25 88888.00 2002-11-29 11:13:34.814 333 15679.89 540.99 57056.75 88888.00 2002-11-29 11:13:35.814 333 15679.50 540.50 57056.99 88888.00 2002-11-29 11:13:36.814 333 15679.37 541.24 57055.89 88888.00 2002-11-29 11:13:37.814 333 15680.41 541.12 57056.50 88888.00 2002-11-29 11:13:38.814 333 15680.02 541.24 57056.25 88888.00 2002-11-29 11:13:39.814 333 15679.76 541.49 57056.50 88888.00 2002-11-29 11:13:40.814 333 15680.02 540.99 57056.75 88888.00 2002-11-29 11:13:41.814 333 15680.02 541.12 57056.75 88888.00 2002-11-29 11:13:42.814 333 15680.02 540.99 57056.87 88888.00 2002-11-29 11:13:43.814 333 15680.67 540.87 57056.13 88888.00 2002-11-29 11:13:44.814 333 15679.63 540.99 57056.13 88888.00 2002-11-29 11:13:45.814 333 15679.89 540.99 57056.75 88888.00 2002-11-29 11:13:46.814 333 15680.15 541.36 57056.50 88888.00 2002-11-29 11:13:47.814 333 15679.89 541.49 57056.75 88888.00 2002-11-29 11:13:48.814 333 15680.15 541.49 57056.99 88888.00 2002-11-29 11:13:49.814 333 15679.89 541.61 57056.75 88888.00 2002-11-29 11:13:50.814 333 15680.15 541.49 57056.99 88888.00 2002-11-29 11:13:51.814 333 15680.02 541.61 57057.23 88888.00 2002-11-29 11:13:52.814 333 15679.24 541.98 57056.25 88888.00 2002-11-29 11:13:53.814 333 15679.63 541.74 57056.75 88888.00 2002-11-29 11:13:54.814 333 15679.37 542.11 57056.62 88888.00 2002-11-29 11:13:55.814 333 15679.24 541.61 57056.50 88888.00 2002-11-29 11:13:56.814 333 15679.50 541.61 57056.87 88888.00 2002-11-29 11:13:57.814 333 15679.63 540.87 57056.38 88888.00 2002-11-29 11:13:58.814 333 15680.15 541.74 57056.75 88888.00 2002-11-29 11:13:59.814 333 15679.63 541.24 57056.87 88888.00 2002-11-29 11:14:00.814 333 15679.89 541.24 57056.38 88888.00 2002-11-29 11:14:01.814 333 15679.24 540.62 57057.11 88888.00 2002-11-29 11:14:02.814 333 15680.15 541.49 57055.77 88888.00 2002-11-29 11:14:03.814 333 15679.63 541.12 57056.62 88888.00 2002-11-29 11:14:04.814 333 15679.76 541.36 57056.38 88888.00 2002-11-29 11:14:05.814 333 15679.76 541.12 57056.62 88888.00 2002-11-29 11:14:06.814 333 15679.37 541.36 57056.38 88888.00 2002-11-29 11:14:07.814 333 15679.24 541.74 57056.75 88888.00 2002-11-29 11:14:08.814 333 15679.63 541.24 57056.62 88888.00 2002-11-29 11:14:09.814 333 15679.63 541.61 57056.62 88888.00 2002-11-29 11:14:10.814 333 15679.76 540.99 57056.62 88888.00 2002-11-29 11:14:11.814 333 15679.50 540.99 57056.75 88888.00 2002-11-29 11:14:12.814 333 15679.24 540.62 57056.62 88888.00 2002-11-29 11:14:13.814 333 15679.37 540.62 57056.75 88888.00 2002-11-29 11:14:14.814 333 15680.28 540.75 57056.50 88888.00 2002-11-29 11:14:15.814 333 15679.76 541.24 57056.87 88888.00 2002-11-29 11:14:16.814 333 15681.06 540.87 57056.25 88888.00 2002-11-29 11:14:17.814 333 15679.63 540.87 57056.25 88888.00 2002-11-29 11:14:18.814 333 15680.54 540.50 57056.50 88888.00 2002-11-29 11:14:19.814 333 15679.89 540.62 57056.50 88888.00 2002-11-29 11:14:20.814 333 15679.89 540.75 57056.75 88888.00 2002-11-29 11:14:21.814 333 15680.67 540.50 57056.13 88888.00 2002-11-29 11:14:22.814 333 15680.41 540.62 57056.50 88888.00 2002-11-29 11:14:23.814 333 15680.15 541.49 57056.50 88888.00 2002-11-29 11:14:24.814 333 15680.54 541.12 57056.75 88888.00 2002-11-29 11:14:25.814 333 15679.89 540.99 57056.50 88888.00 2002-11-29 11:14:26.814 333 15681.32 541.12 57057.11 88888.00 2002-11-29 11:14:27.814 333 15680.67 540.87 57056.87 88888.00 2002-11-29 11:14:28.814 333 15680.41 541.12 57056.01 88888.00 2002-11-29 11:14:29.814 333 15680.41 540.87 57056.01 88888.00 2002-11-29 11:14:30.814 333 15680.80 540.99 57056.25 88888.00 2002-11-29 11:14:31.814 333 15680.15 541.24 57057.36 88888.00 2002-11-29 11:14:32.814 333 15680.93 540.75 57056.99 88888.00 2002-11-29 11:14:33.814 333 15681.06 541.12 57057.36 88888.00 2002-11-29 11:14:34.814 333 15681.45 541.74 57056.25 88888.00 2002-11-29 11:14:35.814 333 15681.06 540.99 57057.36 88888.00 2002-11-29 11:14:36.814 333 15682.36 541.61 57057.11 88888.00 2002-11-29 11:14:37.814 333 15681.58 540.37 57056.99 88888.00 2002-11-29 11:14:38.814 333 15682.10 540.87 57057.11 88888.00 2002-11-29 11:14:39.814 333 15682.23 540.87 57057.36 88888.00 2002-11-29 11:14:40.814 333 15682.10 540.62 57057.11 88888.00 2002-11-29 11:14:41.814 333 15682.10 540.87 57057.11 88888.00 2002-11-29 11:14:42.814 333 15682.49 540.87 57056.99 88888.00 2002-11-29 11:14:43.814 333 15682.49 540.25 57057.36 88888.00 2002-11-29 11:14:44.814 333 15683.13 541.36 57057.23 88888.00 2002-11-29 11:14:45.814 333 15682.88 541.74 57057.36 88888.00 2002-11-29 11:14:46.814 333 15682.49 541.12 57056.99 88888.00 2002-11-29 11:14:47.814 333 15682.75 541.12 57057.36 88888.00 2002-11-29 11:14:48.814 333 15683.66 540.75 57057.23 88888.00 2002-11-29 11:14:49.814 333 15682.62 541.74 57057.84 88888.00 2002-11-29 11:14:50.814 333 15683.26 541.74 57056.87 88888.00 2002-11-29 11:14:51.814 333 15683.92 542.11 57057.60 88888.00 2002-11-29 11:14:52.814 333 15683.66 541.24 57057.72 88888.00 2002-11-29 11:14:54.814 333 15683.26 541.49 57057.60 88888.00 2002-11-29 11:14:55.814 333 15683.53 542.11 57057.11 88888.00 2002-11-29 11:14:56.814 333 15683.79 541.36 57057.84 88888.00 2002-11-29 11:14:57.814 333 15683.79 541.61 57058.21 88888.00 2002-11-29 11:14:58.814 333 15683.79 542.36 57058.09 88888.00 2002-11-29 11:14:59.814 333 15684.30 541.24 57058.21 88888.00 2002-11-29 11:15:00.814 333 15684.43 542.48 57057.97 88888.00 2002-11-29 11:15:01.814 333 15684.56 541.49 57058.46 88888.00 2002-11-29 11:15:02.814 333 15683.39 541.61 57058.21 88888.00 2002-11-29 11:15:03.814 333 15684.30 541.74 57058.46 88888.00 2002-11-29 11:15:04.814 333 15684.69 541.24 57058.95 88888.00 2002-11-29 11:15:05.814 333 15684.17 541.61 57058.09 88888.00 2002-11-29 11:15:06.814 333 15684.30 540.99 57058.21 88888.00 2002-11-29 11:15:07.814 333 15684.04 541.98 57058.46 88888.00 2002-11-29 11:15:08.814 333 15684.69 541.86 57058.21 88888.00 2002-11-29 11:15:09.814 333 15684.82 542.36 57059.43 88888.00 2002-11-29 11:15:10.814 333 15685.08 542.11 57058.95 88888.00 2002-11-29 11:15:11.814 333 15685.21 541.98 57058.82 88888.00 2002-11-29 11:15:12.814 333 15684.69 541.36 57059.31 88888.00 2002-11-29 11:15:13.814 333 15685.34 541.61 57059.07 88888.00 2002-11-29 11:15:14.814 333 15684.95 541.61 57059.43 88888.00 2002-11-29 11:15:15.814 333 15685.21 541.74 57059.68 88888.00 2002-11-29 11:15:16.814 333 15685.21 541.74 57059.68 88888.00 2002-11-29 11:15:17.814 333 15685.08 541.61 57059.80 88888.00 2002-11-29 11:15:18.814 333 15685.47 541.74 57059.92 88888.00 2002-11-29 11:15:19.814 333 15685.73 541.61 57059.07 88888.00 2002-11-29 11:15:20.814 333 15685.21 542.48 57058.95 88888.00 2002-11-29 11:15:21.814 333 15685.47 541.74 57059.31 88888.00 2002-11-29 11:15:22.814 333 15685.47 542.23 57060.17 88888.00 2002-11-29 11:15:23.814 333 15685.34 542.11 57059.68 88888.00 2002-11-29 11:15:24.814 333 15684.82 542.11 57060.05 88888.00 2002-11-29 11:15:25.814 333 15685.99 541.98 57060.54 88888.00 2002-11-29 11:15:26.814 333 15685.99 541.86 57059.31 88888.00 2002-11-29 11:15:27.814 333 15685.47 543.35 57059.56 88888.00 2002-11-29 11:15:28.814 333 15685.47 542.48 57059.80 88888.00 2002-11-29 11:15:29.814 333 15685.73 542.36 57059.92 88888.00 2002-11-29 11:15:30.814 333 15685.60 541.36 57060.66 88888.00 2002-11-29 11:15:31.814 333 15685.47 542.98 57060.78 88888.00 2002-11-29 11:15:32.814 333 15686.51 542.36 57060.17 88888.00 2002-11-29 11:15:33.814 333 15685.99 542.48 57060.17 88888.00 2002-11-29 11:15:34.814 333 15686.38 542.23 57060.29 88888.00 2002-11-29 11:15:35.814 333 15686.12 542.23 57060.66 88888.00 2002-11-29 11:15:36.814 333 15686.12 542.23 57060.66 88888.00 2002-11-29 11:15:37.814 333 15685.47 542.36 57060.90 88888.00 2002-11-29 11:15:38.814 333 15686.38 542.60 57061.02 88888.00 2002-11-29 11:15:39.814 333 15685.60 542.48 57060.29 88888.00 2002-11-29 11:15:40.814 333 15686.12 542.11 57060.90 88888.00 2002-11-29 11:15:41.814 333 15686.38 542.23 57060.54 88888.00 2002-11-29 11:15:42.814 333 15685.34 542.98 57060.66 88888.00 2002-11-29 11:15:43.814 333 15685.73 541.74 57061.39 88888.00 2002-11-29 11:15:44.814 333 15686.64 541.24 57061.27 88888.00 2002-11-29 11:15:45.814 333 15685.73 542.48 57061.14 88888.00 2002-11-29 11:15:46.814 333 15686.38 542.60 57061.14 88888.00 2002-11-29 11:15:47.814 333 15685.73 541.61 57060.90 88888.00 2002-11-29 11:15:48.814 333 15685.86 542.23 57061.51 88888.00 2002-11-29 11:15:49.814 333 15686.12 542.36 57061.27 88888.00 2002-11-29 11:15:50.814 333 15685.73 542.48 57061.02 88888.00 2002-11-29 11:15:51.814 333 15685.86 541.24 57061.14 88888.00 2002-11-29 11:15:52.814 333 15686.51 541.49 57061.27 88888.00 2002-11-29 11:15:53.814 333 15686.38 541.74 57061.88 88888.00 2002-11-29 11:15:54.814 333 15686.64 541.86 57061.51 88888.00 2002-11-29 11:15:55.814 333 15686.77 541.49 57061.88 88888.00 2002-11-29 11:15:56.814 333 15687.16 541.24 57061.14 88888.00 2002-11-29 11:15:57.814 333 15686.38 541.49 57061.27 88888.00 2002-11-29 11:15:58.814 333 15687.29 541.61 57061.88 88888.00 2002-11-29 11:15:59.814 333 15687.16 541.49 57061.51 88888.00 2002-11-29 11:16:00.814 333 15687.16 541.12 57062.25 88888.00 2002-11-29 11:16:01.814 333 15687.16 541.98 57062.37 88888.00 2002-11-29 11:16:02.814 333 15686.64 541.49 57061.76 88888.00 2002-11-29 11:16:03.814 333 15686.77 541.86 57061.76 88888.00 2002-11-29 11:16:04.814 333 15686.90 542.23 57061.64 88888.00 2002-11-29 11:16:05.814 333 15686.38 541.86 57061.76 88888.00 2002-11-29 11:16:06.814 333 15686.38 541.74 57062.00 88888.00 2002-11-29 11:16:07.814 333 15686.38 541.49 57062.00 88888.00 2002-11-29 11:16:08.814 333 15686.77 541.74 57062.49 88888.00 2002-11-29 11:16:09.814 333 15686.77 542.11 57062.37 88888.00 2002-11-29 11:16:10.814 333 15686.12 542.48 57062.00 88888.00 2002-11-29 11:16:11.814 333 15686.38 542.36 57061.64 88888.00 2002-11-29 11:16:12.814 333 15687.03 542.11 57062.00 88888.00 2002-11-29 11:16:13.814 333 15686.25 541.86 57061.88 88888.00 2002-11-29 11:16:14.814 333 15686.64 541.74 57062.12 88888.00 2002-11-29 11:16:15.814 333 15686.64 542.36 57062.98 88888.00 2002-11-29 11:16:16.814 333 15686.25 541.98 57062.00 88888.00 2002-11-29 11:16:17.814 333 15686.25 541.98 57062.00 88888.00 2002-11-29 11:16:18.814 333 15686.64 541.49 57062.49 88888.00 2002-11-29 11:16:19.814 333 15686.64 541.98 57062.12 88888.00 2002-11-29 11:16:20.814 333 15686.90 541.49 57061.64 88888.00 2002-11-29 11:16:21.814 333 15686.77 541.61 57062.12 88888.00 2002-11-29 11:16:22.814 333 15686.90 541.49 57062.25 88888.00 2002-11-29 11:16:23.814 333 15686.64 542.36 57062.00 88888.00 2002-11-29 11:16:24.814 333 15685.86 542.23 57062.86 88888.00 2002-11-29 11:16:25.814 333 15686.90 540.87 57062.25 88888.00 2002-11-29 11:16:26.814 333 15686.38 541.86 57062.12 88888.00 2002-11-29 11:16:27.814 333 15686.25 541.36 57062.25 88888.00 2002-11-29 11:16:28.814 333 15686.77 540.99 57061.51 88888.00 2002-11-29 11:16:29.814 333 15686.77 541.12 57062.49 88888.00 2002-11-29 11:16:30.814 333 15685.99 540.99 57062.12 88888.00 2002-11-29 11:16:31.814 333 15685.99 541.36 57062.49 88888.00 2002-11-29 11:16:32.814 333 15685.99 540.87 57061.88 88888.00 2002-11-29 11:16:33.814 333 15686.12 541.24 57062.12 88888.00 2002-11-29 11:16:34.814 333 15685.73 541.12 57062.25 88888.00 2002-11-29 11:16:35.814 333 15686.90 541.12 57061.88 88888.00 2002-11-29 11:16:36.814 333 15686.90 540.75 57062.25 88888.00 2002-11-29 11:16:37.814 333 15686.38 540.87 57062.25 88888.00 2002-11-29 11:16:38.814 333 15686.25 540.75 57062.37 88888.00 2002-11-29 11:16:39.814 333 15686.25 540.62 57062.73 88888.00 2002-11-29 11:16:40.814 333 15685.99 540.87 57062.37 88888.00 2002-11-29 11:16:41.814 333 15686.51 540.37 57062.49 88888.00 2002-11-29 11:16:42.814 333 15686.12 539.88 57062.73 88888.00 2002-11-29 11:16:43.814 333 15685.99 540.50 57062.37 88888.00 2002-11-29 11:16:44.814 333 15686.77 540.25 57062.73 88888.00 2002-11-29 11:16:45.814 333 15686.38 540.13 57062.86 88888.00 2002-11-29 11:16:46.814 333 15686.12 540.50 57062.86 88888.00 2002-11-29 11:16:47.814 333 15686.77 539.88 57062.61 88888.00 2002-11-29 11:16:48.814 333 15686.90 540.00 57062.25 88888.00 2002-11-29 11:16:49.814 333 15686.38 539.51 57063.23 88888.00 2002-11-29 11:16:50.814 333 15685.86 540.13 57062.86 88888.00 2002-11-29 11:16:51.814 333 15686.51 539.88 57062.73 88888.00 2002-11-29 11:16:52.814 333 15685.47 539.75 57061.76 88888.00 2002-11-29 11:16:54.814 333 15686.12 540.62 57062.37 88888.00 2002-11-29 11:16:55.814 333 15685.86 540.00 57063.23 88888.00 2002-11-29 11:16:56.814 333 15685.99 540.00 57062.98 88888.00 2002-11-29 11:16:57.814 333 15685.73 539.75 57062.73 88888.00 2002-11-29 11:16:58.814 333 15686.12 540.37 57062.61 88888.00 2002-11-29 11:16:59.814 333 15685.73 540.25 57062.49 88888.00 2002-11-29 11:17:00.814 333 15685.86 539.38 57062.98 88888.00 2002-11-29 11:17:01.814 333 15686.25 540.00 57062.98 88888.00 2002-11-29 11:17:02.814 333 15685.47 539.88 57063.10 88888.00 2002-11-29 11:17:03.814 333 15685.34 539.75 57062.49 88888.00 2002-11-29 11:17:04.814 333 15685.34 540.37 57063.10 88888.00 2002-11-29 11:17:05.814 333 15685.34 540.75 57063.10 88888.00 2002-11-29 11:17:06.814 333 15685.47 540.50 57062.61 88888.00 2002-11-29 11:17:07.814 333 15685.08 539.75 57063.23 88888.00 2002-11-29 11:17:08.814 333 15684.69 540.62 57063.47 88888.00 2002-11-29 11:17:09.814 333 15684.30 539.51 57063.35 88888.00 2002-11-29 11:17:10.814 333 15685.08 539.38 57062.61 88888.00 2002-11-29 11:17:11.814 333 15685.21 539.14 57062.61 88888.00 2002-11-29 11:17:12.814 333 15684.43 539.75 57063.10 88888.00 2002-11-29 11:17:13.814 333 15684.43 539.51 57062.98 88888.00 2002-11-29 11:17:14.814 333 15684.17 539.38 57062.49 88888.00 2002-11-29 11:17:15.814 333 15684.17 539.75 57063.35 88888.00 2002-11-29 11:17:16.814 333 15684.43 539.26 57062.37 88888.00 2002-11-29 11:17:17.814 333 15683.53 539.26 57062.12 88888.00 2002-11-29 11:17:18.814 333 15683.79 539.63 57062.37 88888.00 2002-11-29 11:17:19.814 333 15683.79 539.01 57063.10 88888.00 2002-11-29 11:17:20.814 333 15684.43 539.51 57062.73 88888.00 2002-11-29 11:17:21.814 333 15683.53 539.51 57062.49 88888.00 2002-11-29 11:17:22.814 333 15683.66 539.14 57063.10 88888.00 2002-11-29 11:17:23.814 333 15683.53 539.75 57063.23 88888.00 2002-11-29 11:17:24.814 333 15684.04 539.38 57062.73 88888.00 2002-11-29 11:17:25.814 333 15683.66 539.51 57062.37 88888.00 2002-11-29 11:17:26.814 333 15683.79 539.75 57062.49 88888.00 2002-11-29 11:17:27.814 333 15683.39 538.76 57063.10 88888.00 2002-11-29 11:17:28.814 333 15683.39 539.26 57062.25 88888.00 2002-11-29 11:17:29.814 333 15682.62 539.38 57062.37 88888.00 2002-11-29 11:17:30.814 333 15684.04 539.26 57062.61 88888.00 2002-11-29 11:17:31.814 333 15683.39 539.38 57062.25 88888.00 2002-11-29 11:17:32.814 333 15683.66 539.14 57062.98 88888.00 2002-11-29 11:17:33.814 333 15683.13 539.14 57062.00 88888.00 2002-11-29 11:17:34.814 333 15683.39 539.26 57062.12 88888.00 2002-11-29 11:17:35.814 333 15683.66 539.63 57062.61 88888.00 2002-11-29 11:17:36.814 333 15683.66 540.00 57062.12 88888.00 2002-11-29 11:17:37.814 333 15683.26 538.76 57062.00 88888.00 2002-11-29 11:17:38.814 333 15683.79 539.51 57062.25 88888.00 2002-11-29 11:17:39.814 333 15683.26 539.38 57062.49 88888.00 2002-11-29 11:17:40.814 333 15683.00 539.14 57062.37 88888.00 2002-11-29 11:17:41.814 333 15683.00 539.51 57062.49 88888.00 2002-11-29 11:17:42.814 333 15683.26 539.26 57062.00 88888.00 2002-11-29 11:17:43.814 333 15683.39 539.51 57062.86 88888.00 2002-11-29 11:17:44.814 333 15682.75 539.38 57062.25 88888.00 2002-11-29 11:17:45.814 333 15683.66 539.26 57061.51 88888.00 2002-11-29 11:17:46.814 333 15683.39 539.75 57062.49 88888.00 2002-11-29 11:17:47.814 333 15683.00 538.89 57062.61 88888.00 2002-11-29 11:17:48.814 333 15682.75 539.14 57062.25 88888.00 2002-11-29 11:17:49.814 333 15683.13 539.75 57062.49 88888.00 2002-11-29 11:17:50.814 333 15683.00 539.51 57062.37 88888.00 2002-11-29 11:17:51.814 333 15683.53 539.14 57061.88 88888.00 2002-11-29 11:17:52.814 333 15682.88 539.26 57062.98 88888.00 2002-11-29 11:17:53.814 333 15682.88 539.26 57062.00 88888.00 2002-11-29 11:17:54.814 333 15683.26 539.51 57062.25 88888.00 2002-11-29 11:17:55.814 333 15683.39 538.39 57062.00 88888.00 2002-11-29 11:17:56.814 333 15683.13 538.27 57062.00 88888.00 2002-11-29 11:17:57.814 333 15683.53 538.52 57061.76 88888.00 2002-11-29 11:17:58.814 333 15683.00 538.52 57062.37 88888.00 2002-11-29 11:17:59.814 333 15683.26 538.89 57062.37 88888.00 2002-11-29 11:18:00.814 333 15682.88 538.52 57062.37 88888.00 2002-11-29 11:18:01.814 333 15683.13 538.64 57062.12 88888.00 2002-11-29 11:18:02.814 333 15683.00 538.52 57062.12 88888.00 2002-11-29 11:18:03.814 333 15683.00 538.39 57062.12 88888.00 2002-11-29 11:18:04.814 333 15682.49 538.64 57061.64 88888.00 2002-11-29 11:18:05.814 333 15681.97 538.02 57063.10 88888.00 2002-11-29 11:18:06.814 333 15682.36 538.39 57062.98 88888.00 2002-11-29 11:18:07.814 333 15682.23 537.90 57062.49 88888.00 2002-11-29 11:18:08.814 333 15681.84 538.27 57062.86 88888.00 2002-11-29 11:18:09.814 333 15681.84 537.53 57062.61 88888.00 2002-11-29 11:18:10.814 333 15681.58 538.14 57063.10 88888.00 2002-11-29 11:18:11.814 333 15681.71 537.65 57062.73 88888.00 2002-11-29 11:18:12.814 333 15681.06 537.90 57062.25 88888.00 2002-11-29 11:18:13.814 333 15680.93 537.28 57063.10 88888.00 2002-11-29 11:18:14.814 333 15680.67 537.28 57062.73 88888.00 2002-11-29 11:18:15.814 333 15681.45 537.40 57062.86 88888.00 2002-11-29 11:18:16.814 333 15680.93 537.15 57063.23 88888.00 2002-11-29 11:18:17.814 333 15680.15 536.91 57062.61 88888.00 2002-11-29 11:18:18.814 333 15680.67 537.15 57062.61 88888.00 2002-11-29 11:18:19.814 333 15680.41 537.28 57062.49 88888.00 2002-11-29 11:18:20.814 333 15680.41 537.15 57062.12 88888.00 2002-11-29 11:18:21.814 333 15680.67 536.91 57062.49 88888.00 2002-11-29 11:18:22.814 333 15680.67 536.66 57062.61 88888.00 2002-11-29 11:18:23.814 333 15680.67 537.03 57061.88 88888.00 2002-11-29 11:18:24.814 333 15680.41 537.03 57062.86 88888.00 2002-11-29 11:18:25.814 333 15680.41 536.91 57062.37 88888.00 2002-11-29 11:18:26.814 333 15679.89 535.92 57062.25 88888.00 2002-11-29 11:18:27.814 333 15680.80 536.04 57062.00 88888.00 2002-11-29 11:18:28.814 333 15680.67 536.16 57062.61 88888.00 2002-11-29 11:18:29.814 333 15680.67 536.41 57062.25 88888.00 2002-11-29 11:18:30.814 333 15680.54 536.04 57062.61 88888.00 2002-11-29 11:18:31.814 333 15681.06 536.91 57062.73 88888.00 2002-11-29 11:18:32.814 333 15681.06 536.29 57062.37 88888.00 2002-11-29 11:18:33.814 333 15680.54 536.29 57062.49 88888.00 2002-11-29 11:18:34.814 333 15680.67 536.53 57062.73 88888.00 2002-11-29 11:18:35.814 333 15680.02 535.92 57062.86 88888.00 2002-11-29 11:18:36.814 333 15681.19 536.29 57062.49 88888.00 2002-11-29 11:18:37.814 333 15680.67 536.04 57062.37 88888.00 2002-11-29 11:18:38.814 333 15680.02 535.92 57062.98 88888.00 2002-11-29 11:18:39.814 333 15680.02 536.53 57062.86 88888.00 2002-11-29 11:18:40.814 333 15680.28 536.41 57062.49 88888.00 2002-11-29 11:18:41.814 333 15680.28 536.16 57063.23 88888.00 2002-11-29 11:18:42.814 333 15680.67 536.04 57062.49 88888.00 2002-11-29 11:18:43.814 333 15680.28 536.04 57062.86 88888.00 2002-11-29 11:18:44.814 333 15679.37 536.66 57062.98 88888.00 2002-11-29 11:18:45.814 333 15680.80 535.42 57062.49 88888.00 2002-11-29 11:18:46.814 333 15680.54 536.53 57061.64 88888.00 2002-11-29 11:18:47.814 333 15679.76 536.53 57062.49 88888.00 2002-11-29 11:18:48.814 333 15679.89 536.29 57062.25 88888.00 2002-11-29 11:18:49.814 333 15680.93 536.29 57062.73 88888.00 2002-11-29 11:18:50.814 333 15680.41 536.53 57062.73 88888.00 2002-11-29 11:18:51.814 333 15680.54 536.41 57062.12 88888.00 2002-11-29 11:18:52.814 333 15679.76 536.04 57062.73 88888.00 2002-11-29 11:18:54.814 333 15680.67 536.29 57062.49 88888.00 2002-11-29 11:18:55.814 333 15680.02 536.16 57062.25 88888.00 2002-11-29 11:18:56.814 333 15680.15 536.41 57062.00 88888.00 2002-11-29 11:18:57.814 333 15680.80 536.91 57062.86 88888.00 2002-11-29 11:18:58.814 333 15679.76 536.91 57062.49 88888.00 2002-11-29 11:18:59.814 333 15680.41 536.29 57062.73 88888.00 2002-11-29 11:19:00.814 333 15679.89 536.66 57062.12 88888.00 2002-11-29 11:19:01.814 333 15680.15 536.29 57062.25 88888.00 2002-11-29 11:19:02.814 333 15679.76 536.16 57062.12 88888.00 2002-11-29 11:19:03.814 333 15680.02 536.41 57062.25 88888.00 2002-11-29 11:19:04.814 333 15680.15 536.41 57062.00 88888.00 2002-11-29 11:19:05.814 333 15680.28 536.78 57062.25 88888.00 2002-11-29 11:19:06.814 333 15679.50 535.79 57062.73 88888.00 2002-11-29 11:19:07.814 333 15679.50 536.41 57062.98 88888.00 2002-11-29 11:19:08.814 333 15679.37 535.54 57062.61 88888.00 2002-11-29 11:19:09.814 333 15679.37 535.67 57062.00 88888.00 2002-11-29 11:19:10.814 333 15679.63 536.16 57062.86 88888.00 2002-11-29 11:19:11.814 333 15679.63 536.41 57062.25 88888.00 2002-11-29 11:19:12.814 333 15679.37 536.04 57062.37 88888.00 2002-11-29 11:19:13.814 333 15680.02 535.92 57062.25 88888.00 2002-11-29 11:19:14.814 333 15680.15 535.54 57062.73 88888.00 2002-11-29 11:19:15.814 333 15679.50 535.92 57062.25 88888.00 2002-11-29 11:19:16.814 333 15679.89 536.04 57062.98 88888.00 2002-11-29 11:19:17.814 333 15679.24 535.92 57061.88 88888.00 2002-11-29 11:19:18.814 333 15679.24 536.16 57062.49 88888.00 2002-11-29 11:19:19.814 333 15679.76 536.53 57062.12 88888.00 2002-11-29 11:19:20.814 333 15680.15 535.54 57062.12 88888.00 2002-11-29 11:19:21.814 333 15679.37 535.67 57061.88 88888.00 2002-11-29 11:19:22.814 333 15678.98 535.92 57062.86 88888.00 2002-11-29 11:19:23.814 333 15680.15 535.79 57061.88 88888.00 2002-11-29 11:19:24.814 333 15679.63 535.79 57062.61 88888.00 2002-11-29 11:19:25.814 333 15679.63 536.78 57063.35 88888.00 2002-11-29 11:19:26.814 333 15679.89 536.29 57063.10 88888.00 2002-11-29 11:19:27.814 333 15680.02 535.92 57062.61 88888.00 2002-11-29 11:19:28.814 333 15679.89 535.67 57062.49 88888.00 2002-11-29 11:19:29.814 333 15679.37 535.67 57061.88 88888.00 2002-11-29 11:19:30.814 333 15679.63 535.67 57062.25 88888.00 2002-11-29 11:19:31.814 333 15680.80 536.41 57062.73 88888.00 2002-11-29 11:19:32.814 333 15679.76 536.16 57062.49 88888.00 2002-11-29 11:19:33.814 333 15680.41 536.29 57062.61 88888.00 2002-11-29 11:19:34.814 333 15679.89 535.79 57062.25 88888.00 2002-11-29 11:19:35.814 333 15679.76 535.79 57062.12 88888.00 2002-11-29 11:19:36.814 333 15679.63 535.79 57063.10 88888.00 2002-11-29 11:19:37.814 333 15680.02 535.67 57062.73 88888.00 2002-11-29 11:19:38.814 333 15680.02 535.42 57063.35 88888.00 2002-11-29 11:19:39.814 333 15680.02 535.92 57062.00 88888.00 2002-11-29 11:19:40.814 333 15680.41 535.54 57062.86 88888.00 2002-11-29 11:19:41.814 333 15680.41 535.30 57062.73 88888.00 2002-11-29 11:19:42.814 333 15680.80 535.67 57063.10 88888.00 2002-11-29 11:19:43.814 333 15680.28 535.67 57062.86 88888.00 2002-11-29 11:19:44.814 333 15680.41 535.30 57062.61 88888.00 2002-11-29 11:19:45.814 333 15680.41 535.42 57062.61 88888.00 2002-11-29 11:19:46.814 333 15680.93 534.43 57062.61 88888.00 2002-11-29 11:19:47.814 333 15680.41 535.05 57062.86 88888.00 2002-11-29 11:19:48.814 333 15680.93 535.17 57062.86 88888.00 2002-11-29 11:19:49.814 333 15681.06 535.05 57062.61 88888.00 2002-11-29 11:19:50.814 333 15681.45 534.80 57062.25 88888.00 2002-11-29 11:19:51.814 333 15680.93 534.92 57062.98 88888.00 2002-11-29 11:19:52.814 333 15681.19 534.55 57062.86 88888.00 2002-11-29 11:19:53.814 333 15681.45 535.30 57062.73 88888.00 2002-11-29 11:19:54.814 333 15680.67 534.43 57062.86 88888.00 2002-11-29 11:19:55.814 333 15680.67 535.05 57062.49 88888.00 2002-11-29 11:19:56.814 333 15680.93 535.30 57062.73 88888.00 2002-11-29 11:19:57.814 333 15681.19 535.17 57063.10 88888.00 2002-11-29 11:19:58.814 333 15680.28 535.67 57062.73 88888.00 2002-11-29 11:19:59.814 333 15681.19 535.30 57063.47 88888.00 2002-11-29 11:20:00.814 333 15681.32 534.80 57062.86 88888.00 2002-11-29 11:20:01.814 333 15681.06 535.42 57063.23 88888.00 2002-11-29 11:20:02.814 333 15680.67 535.05 57063.35 88888.00 2002-11-29 11:20:03.814 333 15681.19 534.80 57062.98 88888.00 2002-11-29 11:20:04.814 333 15680.67 535.05 57063.71 88888.00 2002-11-29 11:20:05.814 333 15680.80 535.30 57063.23 88888.00 2002-11-29 11:20:06.814 333 15681.19 534.43 57062.98 88888.00 2002-11-29 11:20:07.814 333 15681.58 534.80 57063.59 88888.00 2002-11-29 11:20:08.814 333 15681.84 534.80 57062.86 88888.00 2002-11-29 11:20:09.814 333 15681.58 535.30 57063.59 88888.00 2002-11-29 11:20:10.814 333 15680.54 534.92 57063.23 88888.00 2002-11-29 11:20:11.814 333 15680.93 534.80 57063.59 88888.00 2002-11-29 11:20:12.814 333 15681.06 534.92 57063.71 88888.00 2002-11-29 11:20:13.814 333 15680.41 534.55 57063.10 88888.00 2002-11-29 11:20:14.814 333 15680.67 534.31 57063.47 88888.00 2002-11-29 11:20:15.814 333 15680.15 534.43 57063.59 88888.00 2002-11-29 11:20:16.814 333 15680.54 534.31 57063.35 88888.00 2002-11-29 11:20:17.814 333 15680.41 535.05 57063.35 88888.00 2002-11-29 11:20:18.814 333 15680.28 534.43 57063.10 88888.00 2002-11-29 11:20:19.814 333 15681.06 534.31 57063.71 88888.00 2002-11-29 11:20:20.814 333 15680.54 534.31 57063.47 88888.00 2002-11-29 11:20:21.814 333 15680.54 534.55 57063.59 88888.00 2002-11-29 11:20:22.814 333 15680.67 534.43 57063.59 88888.00 2002-11-29 11:20:23.814 333 15680.41 534.68 57063.59 88888.00 2002-11-29 11:20:24.814 333 15680.93 535.05 57063.35 88888.00 2002-11-29 11:20:25.814 333 15680.93 534.43 57063.59 88888.00 2002-11-29 11:20:26.814 333 15680.67 534.55 57064.20 88888.00 2002-11-29 11:20:27.814 333 15681.32 535.30 57063.71 88888.00 2002-11-29 11:20:28.814 333 15680.28 534.92 57063.59 88888.00 2002-11-29 11:20:29.814 333 15680.93 534.55 57063.84 88888.00 2002-11-29 11:20:30.814 333 15680.67 535.42 57063.84 88888.00 2002-11-29 11:20:31.814 333 15680.80 534.92 57063.84 88888.00 2002-11-29 11:20:32.814 333 15680.41 534.68 57063.59 88888.00 2002-11-29 11:20:33.814 333 15680.28 535.30 57064.20 88888.00 2002-11-29 11:20:34.814 333 15680.67 535.17 57064.32 88888.00 2002-11-29 11:20:35.814 333 15680.02 534.92 57063.84 88888.00 2002-11-29 11:20:36.814 333 15679.89 535.42 57063.23 88888.00 2002-11-29 11:20:37.814 333 15680.15 535.30 57063.84 88888.00 2002-11-29 11:20:38.814 333 15680.41 535.05 57063.35 88888.00 2002-11-29 11:20:39.814 333 15679.24 535.05 57063.71 88888.00 2002-11-29 11:20:40.814 333 15679.89 535.17 57063.84 88888.00 2002-11-29 11:20:41.814 333 15680.15 535.30 57064.45 88888.00 2002-11-29 11:20:42.814 333 15680.28 535.17 57063.47 88888.00 2002-11-29 11:20:43.814 333 15679.63 535.30 57063.47 88888.00 2002-11-29 11:20:44.814 333 15680.54 535.79 57063.10 88888.00 2002-11-29 11:20:45.814 333 15679.89 535.54 57063.59 88888.00 2002-11-29 11:20:46.814 333 15679.76 535.42 57064.32 88888.00 2002-11-29 11:20:47.814 333 15680.80 535.92 57063.71 88888.00 2002-11-29 11:20:48.814 333 15680.67 535.42 57063.35 88888.00 2002-11-29 11:20:49.814 333 15679.76 535.54 57062.98 88888.00 2002-11-29 11:20:50.814 333 15680.15 535.17 57063.84 88888.00 2002-11-29 11:20:51.814 333 15680.28 535.67 57063.47 88888.00 2002-11-29 11:20:52.814 333 15680.41 535.67 57064.08 88888.00 2002-11-29 11:20:53.814 333 15679.50 535.17 57063.47 88888.00 2002-11-29 11:20:54.814 333 15678.98 535.42 57063.35 88888.00 2002-11-29 11:20:55.814 333 15679.50 535.42 57063.84 88888.00 2002-11-29 11:20:56.814 333 15679.63 535.79 57063.96 88888.00 2002-11-29 11:20:57.814 333 15679.50 535.54 57063.47 88888.00 2002-11-29 11:20:58.814 333 15679.37 535.42 57063.59 88888.00 2002-11-29 11:20:59.814 333 15678.98 535.17 57063.84 88888.00 2002-11-29 11:21:00.814 333 15678.72 535.92 57063.23 88888.00 2002-11-29 11:21:01.814 333 15678.72 535.67 57063.47 88888.00 2002-11-29 11:21:02.814 333 15678.98 535.42 57063.59 88888.00 2002-11-29 11:21:03.814 333 15678.98 536.41 57063.23 88888.00 2002-11-29 11:21:04.814 333 15678.33 535.42 57063.47 88888.00 2002-11-29 11:21:05.814 333 15679.11 535.67 57062.86 88888.00 2002-11-29 11:21:06.814 333 15678.33 535.92 57063.71 88888.00 2002-11-29 11:21:07.814 333 15678.85 535.79 57062.73 88888.00 2002-11-29 11:21:08.814 333 15678.72 535.42 57063.35 88888.00 2002-11-29 11:21:09.814 333 15678.85 535.30 57063.59 88888.00 2002-11-29 11:21:10.814 333 15678.85 535.67 57062.86 88888.00 2002-11-29 11:21:11.814 333 15678.07 535.79 57063.23 88888.00 2002-11-29 11:21:12.814 333 15678.33 535.30 57062.61 88888.00 2002-11-29 11:21:13.814 333 15677.55 535.79 57063.10 88888.00 2002-11-29 11:21:14.814 333 15677.94 535.79 57063.23 88888.00 2002-11-29 11:21:15.814 333 15678.07 535.92 57063.59 88888.00 2002-11-29 11:21:16.814 333 15677.81 535.17 57063.10 88888.00 2002-11-29 11:21:17.814 333 15677.29 535.30 57063.23 88888.00 2002-11-29 11:21:18.814 333 15676.51 534.55 57062.00 88888.00 2002-11-29 11:21:19.814 333 15677.42 534.80 57063.10 88888.00 2002-11-29 11:21:20.814 333 15677.29 534.92 57062.12 88888.00 2002-11-29 11:21:21.814 333 15677.03 534.43 57061.88 88888.00 2002-11-29 11:21:22.814 333 15676.38 534.18 57062.12 88888.00 2002-11-29 11:21:23.814 333 15676.51 534.55 57062.61 88888.00 2002-11-29 11:21:24.814 333 15676.51 534.31 57062.61 88888.00 2002-11-29 11:21:25.814 333 15675.86 533.93 57062.61 88888.00 2002-11-29 11:21:26.814 333 15676.12 534.31 57062.00 88888.00 2002-11-29 11:21:27.814 333 15675.08 534.68 57062.37 88888.00 2002-11-29 11:21:28.814 333 15675.47 533.81 57061.64 88888.00 2002-11-29 11:21:29.814 333 15675.34 533.93 57061.76 88888.00 2002-11-29 11:21:30.814 333 15675.08 534.06 57062.49 88888.00 2002-11-29 11:21:31.814 333 15674.69 534.06 57061.39 88888.00 2002-11-29 11:21:32.814 333 15674.82 534.06 57061.64 88888.00 2002-11-29 11:21:33.814 333 15674.04 533.81 57061.51 88888.00 2002-11-29 11:21:34.814 333 15673.91 534.06 57061.51 88888.00 2002-11-29 11:21:35.814 333 15674.04 533.56 57061.51 88888.00 2002-11-29 11:21:36.814 333 15673.78 533.69 57061.64 88888.00 2002-11-29 11:21:37.814 333 15673.78 533.44 57061.27 88888.00 2002-11-29 11:21:38.814 333 15673.78 533.81 57060.78 88888.00 2002-11-29 11:21:39.814 333 15674.04 533.31 57061.02 88888.00 2002-11-29 11:21:40.814 333 15673.26 533.93 57061.02 88888.00 2002-11-29 11:21:41.814 333 15673.78 534.31 57061.27 88888.00 2002-11-29 11:21:42.814 333 15673.65 533.69 57060.29 88888.00 2002-11-29 11:21:43.814 333 15673.52 532.94 57060.29 88888.00 2002-11-29 11:21:44.814 333 15673.26 533.31 57060.29 88888.00 2002-11-29 11:21:45.814 333 15673.39 533.31 57060.90 88888.00 2002-11-29 11:21:46.814 333 15672.74 533.31 57060.78 88888.00 2002-11-29 11:21:47.814 333 15673.26 533.31 57060.66 88888.00 2002-11-29 11:21:48.814 333 15673.13 533.44 57059.68 88888.00 2002-11-29 11:21:49.814 333 15673.39 534.43 57060.17 88888.00 2002-11-29 11:21:50.814 333 15672.74 534.18 57060.66 88888.00 2002-11-29 11:21:51.814 333 15673.13 534.06 57060.17 88888.00 2002-11-29 11:21:52.814 333 15672.87 533.93 57060.29 88888.00 2002-11-29 11:21:53.814 333 15672.74 534.18 57060.29 88888.00 2002-11-29 11:21:54.814 333 15672.48 533.69 57060.78 88888.00 2002-11-29 11:21:55.814 333 15673.52 533.44 57060.05 88888.00 2002-11-29 11:21:56.814 333 15673.13 533.69 57059.80 88888.00 2002-11-29 11:21:57.814 333 15672.74 534.68 57060.29 88888.00 2002-11-29 11:21:58.814 333 15673.26 534.06 57059.80 88888.00 2002-11-29 11:21:59.814 333 15672.48 534.55 57059.92 88888.00 2002-11-29 11:22:00.814 333 15672.09 535.05 57059.92 88888.00 2002-11-29 11:22:01.814 333 15671.83 535.17 57059.92 88888.00 2002-11-29 11:22:02.814 333 15672.22 535.05 57059.92 88888.00 2002-11-29 11:22:03.814 333 15672.48 534.55 57059.80 88888.00 2002-11-29 11:22:04.814 333 15671.57 535.42 57059.56 88888.00 2002-11-29 11:22:05.814 333 15671.83 534.80 57059.68 88888.00 2002-11-29 11:22:06.814 333 15672.48 535.17 57059.19 88888.00 2002-11-29 11:22:07.814 333 15672.48 535.92 57059.43 88888.00 2002-11-29 11:22:08.814 333 15673.00 535.67 57059.31 88888.00 2002-11-29 11:22:09.814 333 15671.96 536.29 57059.19 88888.00 2002-11-29 11:22:10.814 333 15672.35 535.67 57059.19 88888.00 2002-11-29 11:22:11.814 333 15671.96 536.04 57059.43 88888.00 2002-11-29 11:22:12.814 333 15672.48 536.04 57059.31 88888.00 2002-11-29 11:22:13.814 333 15672.61 535.67 57058.95 88888.00 2002-11-29 11:22:14.814 333 15672.87 535.67 57058.58 88888.00 2002-11-29 11:22:15.814 333 15672.48 536.29 57059.80 88888.00 2002-11-29 11:22:16.814 333 15672.87 536.66 57058.82 88888.00 2002-11-29 11:22:17.814 333 15672.74 536.16 57058.82 88888.00 2002-11-29 11:22:18.814 333 15673.65 536.53 57058.34 88888.00 2002-11-29 11:22:19.814 333 15672.09 536.53 57058.95 88888.00 2002-11-29 11:22:20.814 333 15672.74 536.78 57059.07 88888.00 2002-11-29 11:22:21.814 333 15673.52 536.16 57059.19 88888.00 2002-11-29 11:22:22.814 333 15673.26 536.29 57058.58 88888.00 2002-11-29 11:22:23.814 333 15672.87 536.41 57058.58 88888.00 2002-11-29 11:22:24.814 333 15673.65 536.53 57059.68 88888.00 2002-11-29 11:22:25.814 333 15673.78 536.66 57059.07 88888.00 2002-11-29 11:22:26.814 333 15673.39 536.29 57059.07 88888.00 2002-11-29 11:22:27.814 333 15674.04 537.03 57059.07 88888.00 2002-11-29 11:22:28.814 333 15673.00 536.41 57059.19 88888.00 2002-11-29 11:22:29.814 333 15673.91 535.79 57059.19 88888.00 2002-11-29 11:22:30.814 333 15674.04 536.29 57058.58 88888.00 2002-11-29 11:22:31.814 333 15672.87 536.91 57059.31 88888.00 2002-11-29 11:22:32.814 333 15674.04 536.53 57059.31 88888.00 2002-11-29 11:22:33.814 333 15673.78 536.91 57058.34 88888.00 2002-11-29 11:22:34.814 333 15673.91 536.91 57058.46 88888.00 2002-11-29 11:22:35.814 333 15673.65 536.91 57059.43 88888.00 2002-11-29 11:22:36.814 333 15673.65 537.03 57058.95 88888.00 2002-11-29 11:22:37.814 333 15674.56 537.03 57059.31 88888.00 2002-11-29 11:22:38.814 333 15673.78 536.91 57059.56 88888.00 2002-11-29 11:22:39.814 333 15673.91 537.15 57059.43 88888.00 2002-11-29 11:22:40.814 333 15674.30 537.40 57059.19 88888.00 2002-11-29 11:22:41.814 333 15674.82 536.91 57059.68 88888.00 2002-11-29 11:22:42.814 333 15674.43 537.15 57059.31 88888.00 2002-11-29 11:22:43.814 333 15674.43 537.53 57059.56 88888.00 2002-11-29 11:22:44.814 333 15674.43 536.66 57059.31 88888.00 2002-11-29 11:22:45.814 333 15674.56 537.53 57058.70 88888.00 2002-11-29 11:22:46.814 333 15674.56 537.65 57058.95 88888.00 2002-11-29 11:22:47.814 333 15674.43 537.40 57058.95 88888.00 2002-11-29 11:22:48.814 333 15675.60 537.28 57060.17 88888.00 2002-11-29 11:22:49.814 333 15674.95 537.90 57059.80 88888.00 2002-11-29 11:22:50.814 333 15676.12 537.53 57059.07 88888.00 2002-11-29 11:22:51.814 333 15676.38 537.15 57059.19 88888.00 2002-11-29 11:22:52.814 333 15676.25 537.03 57060.66 88888.00 2002-11-29 11:22:53.814 333 15676.25 537.53 57059.31 88888.00 2002-11-29 11:22:54.814 333 15676.51 537.65 57060.05 88888.00 2002-11-29 11:22:55.814 333 15676.51 537.90 57059.68 88888.00 2002-11-29 11:22:56.814 333 15676.64 537.15 57059.92 88888.00 2002-11-29 11:22:57.814 333 15676.64 536.66 57059.56 88888.00 2002-11-29 11:22:58.814 333 15677.42 536.78 57059.68 88888.00 2002-11-29 11:22:59.814 333 15677.81 537.40 57059.92 88888.00 2002-11-29 11:23:00.814 333 15678.07 536.66 57060.29 88888.00 2002-11-29 11:23:01.814 333 15678.33 536.66 57060.29 88888.00 2002-11-29 11:23:02.814 333 15677.29 537.28 57059.92 88888.00 2002-11-29 11:23:03.814 333 15678.33 536.78 57060.05 88888.00 2002-11-29 11:23:04.814 333 15678.46 536.66 57060.54 88888.00 2002-11-29 11:23:05.814 333 15678.20 537.15 57060.41 88888.00 2002-11-29 11:23:06.814 333 15678.20 537.53 57060.29 88888.00 2002-11-29 11:23:07.814 333 15678.07 536.78 57060.54 88888.00 2002-11-29 11:23:08.814 333 15678.85 537.40 57060.41 88888.00 2002-11-29 11:23:09.814 333 15678.46 537.40 57060.66 88888.00 2002-11-29 11:23:10.814 333 15678.20 537.40 57060.54 88888.00 2002-11-29 11:23:11.814 333 15679.24 536.78 57061.39 88888.00 2002-11-29 11:23:12.814 333 15678.59 537.53 57060.41 88888.00 2002-11-29 11:23:13.814 333 15678.59 537.15 57060.90 88888.00 2002-11-29 11:23:14.814 333 15678.59 537.03 57060.78 88888.00 2002-11-29 11:23:15.814 333 15678.85 536.78 57061.27 88888.00 2002-11-29 11:23:16.814 333 15678.72 537.40 57061.02 88888.00 2002-11-29 11:23:17.814 333 15678.72 536.66 57061.02 88888.00 2002-11-29 11:23:18.814 333 15678.85 537.53 57061.76 88888.00 2002-11-29 11:23:19.814 333 15678.46 537.15 57061.27 88888.00 2002-11-29 11:23:20.814 333 15679.24 537.03 57061.27 88888.00 2002-11-29 11:23:21.814 333 15678.98 536.91 57061.14 88888.00 2002-11-29 11:23:22.814 333 15679.11 537.15 57061.64 88888.00 2002-11-29 11:23:23.814 333 15678.98 536.41 57060.90 88888.00 2002-11-29 11:23:24.814 333 15679.63 536.41 57060.78 88888.00 2002-11-29 11:23:25.814 333 15679.37 536.91 57061.51 88888.00 2002-11-29 11:23:26.814 333 15679.11 537.03 57061.39 88888.00 2002-11-29 11:23:27.814 333 15679.37 536.91 57062.12 88888.00 2002-11-29 11:23:28.814 333 15679.50 536.78 57061.64 88888.00 2002-11-29 11:23:29.814 333 15679.37 537.28 57060.78 88888.00 2002-11-29 11:23:30.814 333 15678.85 537.53 57061.76 88888.00 2002-11-29 11:23:31.814 333 15678.59 537.03 57061.76 88888.00 2002-11-29 11:23:32.814 333 15679.24 537.90 57061.39 88888.00 2002-11-29 11:23:33.814 333 15679.24 537.90 57062.12 88888.00 2002-11-29 11:23:34.814 333 15677.81 538.64 57061.88 88888.00 2002-11-29 11:23:35.814 333 15678.07 538.02 57061.64 88888.00 2002-11-29 11:23:36.814 333 15678.59 538.27 57062.00 88888.00 2002-11-29 11:23:37.814 333 15678.33 537.65 57062.12 88888.00 2002-11-29 11:23:38.814 333 15678.59 538.14 57061.64 88888.00 2002-11-29 11:23:39.814 333 15678.33 538.39 57061.76 88888.00 2002-11-29 11:23:40.814 333 15678.98 538.02 57061.88 88888.00 2002-11-29 11:23:41.814 333 15678.85 538.64 57062.12 88888.00 2002-11-29 11:23:42.814 333 15678.20 538.14 57061.39 88888.00 2002-11-29 11:23:43.814 333 15678.33 538.64 57061.88 88888.00 2002-11-29 11:23:44.814 333 15679.37 538.02 57061.51 88888.00 2002-11-29 11:23:45.814 333 15679.11 539.38 57062.25 88888.00 2002-11-29 11:23:46.814 333 15679.24 538.27 57061.64 88888.00 2002-11-29 11:23:47.814 333 15678.98 538.76 57061.88 88888.00 2002-11-29 11:23:48.814 333 15679.24 538.76 57061.76 88888.00 2002-11-29 11:23:49.814 333 15680.02 538.64 57062.49 88888.00 2002-11-29 11:23:50.814 333 15679.76 538.27 57062.37 88888.00 2002-11-29 11:23:51.814 333 15680.15 538.89 57061.76 88888.00 2002-11-29 11:23:52.814 333 15679.89 538.76 57062.12 88888.00 2002-11-29 11:23:53.814 333 15680.15 538.14 57062.25 88888.00 2002-11-29 11:23:54.814 333 15680.93 538.64 57062.86 88888.00 2002-11-29 11:23:55.814 333 15680.67 538.76 57062.73 88888.00 2002-11-29 11:23:56.814 333 15680.28 537.53 57062.49 88888.00 2002-11-29 11:23:57.814 333 15681.45 538.27 57062.61 88888.00 2002-11-29 11:23:58.814 333 15680.54 538.89 57062.73 88888.00 2002-11-29 11:23:59.814 333 15681.58 538.02 57062.86 88888.00 2002-11-29 11:24:00.814 333 15681.58 538.39 57063.10 88888.00 2002-11-29 11:24:01.814 333 15681.32 538.14 57063.23 88888.00 2002-11-29 11:24:02.814 333 15681.84 538.39 57062.49 88888.00 2002-11-29 11:24:03.814 333 15681.06 538.76 57062.98 88888.00 2002-11-29 11:24:04.814 333 15681.97 538.52 57062.49 88888.00 2002-11-29 11:24:05.814 333 15680.67 538.02 57062.98 88888.00 2002-11-29 11:24:06.814 333 15682.10 538.14 57062.98 88888.00 2002-11-29 11:24:07.814 333 15681.58 538.76 57063.23 88888.00 2002-11-29 11:24:08.814 333 15681.71 538.52 57062.98 88888.00 2002-11-29 11:24:09.814 333 15680.67 538.39 57063.10 88888.00 2002-11-29 11:24:10.814 333 15680.80 538.27 57063.10 88888.00 2002-11-29 11:24:11.814 333 15681.06 538.39 57063.10 88888.00 2002-11-29 11:24:12.814 333 15681.19 538.39 57063.35 88888.00 2002-11-29 11:24:13.814 333 15681.19 538.14 57063.35 88888.00 2002-11-29 11:24:14.814 333 15681.32 538.27 57063.59 88888.00 2002-11-29 11:24:15.814 333 15681.06 538.27 57063.35 88888.00 2002-11-29 11:24:16.814 333 15681.06 538.27 57063.10 88888.00 2002-11-29 11:24:17.814 333 15681.97 538.52 57063.59 88888.00 2002-11-29 11:24:18.814 333 15681.32 538.14 57063.96 88888.00 2002-11-29 11:24:19.814 333 15681.45 539.01 57063.71 88888.00 2002-11-29 11:24:20.814 333 15681.06 538.76 57064.08 88888.00 2002-11-29 11:24:21.814 333 15681.58 539.38 57063.35 88888.00 2002-11-29 11:24:22.814 333 15681.45 538.64 57063.96 88888.00 2002-11-29 11:24:23.814 333 15681.45 538.52 57064.20 88888.00 2002-11-29 11:24:24.814 333 15681.45 538.27 57063.35 88888.00 2002-11-29 11:24:25.814 333 15681.58 538.64 57063.23 88888.00 2002-11-29 11:24:26.814 333 15681.71 538.76 57063.71 88888.00 2002-11-29 11:24:27.814 333 15681.71 538.39 57063.84 88888.00 2002-11-29 11:24:28.814 333 15682.62 538.76 57063.71 88888.00 2002-11-29 11:24:29.814 333 15682.49 538.02 57063.96 88888.00 2002-11-29 11:24:30.814 333 15682.36 538.02 57063.23 88888.00 2002-11-29 11:24:31.814 333 15682.88 537.40 57064.45 88888.00 2002-11-29 11:24:32.814 333 15683.26 538.02 57064.32 88888.00 2002-11-29 11:24:33.814 333 15683.00 538.14 57063.96 88888.00 2002-11-29 11:24:34.814 333 15683.66 537.15 57064.69 88888.00 2002-11-29 11:24:35.814 333 15683.79 537.15 57064.45 88888.00 2002-11-29 11:24:36.814 333 15684.04 537.90 57064.20 88888.00 2002-11-29 11:24:37.814 333 15684.04 537.53 57064.20 88888.00 2002-11-29 11:24:38.814 333 15684.30 537.53 57064.81 88888.00 2002-11-29 11:24:39.814 333 15684.04 537.77 57064.32 88888.00 2002-11-29 11:24:40.814 333 15684.30 537.03 57064.69 88888.00 2002-11-29 11:24:41.814 333 15684.43 537.65 57064.94 88888.00 2002-11-29 11:24:42.814 333 15684.56 537.40 57064.57 88888.00 2002-11-29 11:24:43.814 333 15684.30 537.65 57064.45 88888.00 2002-11-29 11:24:44.814 333 15684.17 537.65 57064.20 88888.00 2002-11-29 11:24:45.814 333 15684.04 538.52 57064.69 88888.00 2002-11-29 11:24:46.814 333 15685.08 537.40 57064.94 88888.00 2002-11-29 11:24:47.814 333 15684.43 537.65 57064.69 88888.00 2002-11-29 11:24:48.814 333 15685.34 537.40 57064.94 88888.00 2002-11-29 11:24:49.814 333 15684.82 538.14 57064.94 88888.00 2002-11-29 11:24:50.814 333 15684.17 537.53 57065.18 88888.00 2002-11-29 11:24:51.814 333 15684.95 538.52 57065.06 88888.00 2002-11-29 11:24:52.814 333 15684.56 538.02 57064.57 88888.00 2002-11-29 11:24:53.814 333 15684.82 537.65 57065.06 88888.00 2002-11-29 11:24:54.814 333 15685.34 538.14 57064.94 88888.00 2002-11-29 11:24:55.814 333 15684.82 537.28 57065.18 88888.00 2002-11-29 11:24:56.814 333 15685.86 537.90 57064.57 88888.00 2002-11-29 11:24:57.814 333 15685.34 538.52 57064.57 88888.00 2002-11-29 11:24:58.814 333 15685.08 537.90 57065.18 88888.00 2002-11-29 11:24:59.814 333 15685.60 537.90 57065.06 88888.00 2002-11-29 11:25:00.814 333 15684.82 538.02 57065.06 88888.00 2002-11-29 11:25:01.814 333 15685.34 537.90 57065.55 88888.00 2002-11-29 11:25:02.814 333 15685.34 537.77 57065.18 88888.00 2002-11-29 11:25:03.814 333 15685.73 538.39 57064.94 88888.00 2002-11-29 11:25:04.814 333 15685.21 538.52 57065.06 88888.00 2002-11-29 11:25:05.814 333 15685.86 538.52 57065.55 88888.00 2002-11-29 11:25:06.814 333 15685.21 538.14 57065.43 88888.00 2002-11-29 11:25:07.814 333 15685.08 538.02 57065.43 88888.00 2002-11-29 11:25:08.814 333 15685.73 538.89 57065.67 88888.00 2002-11-29 11:25:09.814 333 15685.21 538.02 57066.28 88888.00 2002-11-29 11:25:10.814 333 15685.60 538.27 57065.67 88888.00 2002-11-29 11:25:11.814 333 15685.60 539.01 57065.30 88888.00 2002-11-29 11:25:12.814 333 15685.34 537.90 57065.55 88888.00 2002-11-29 11:25:13.814 333 15686.12 539.01 57065.30 88888.00 2002-11-29 11:25:14.814 333 15685.34 538.14 57065.67 88888.00 2002-11-29 11:25:15.814 333 15684.82 538.52 57065.79 88888.00 2002-11-29 11:25:16.814 333 15685.73 538.02 57065.43 88888.00 2002-11-29 11:25:17.814 333 15685.99 537.77 57065.91 88888.00 2002-11-29 11:25:18.814 333 15685.08 538.02 57065.67 88888.00 2002-11-29 11:25:19.814 333 15685.60 537.77 57065.79 88888.00 2002-11-29 11:25:20.814 333 15685.60 538.02 57065.67 88888.00 2002-11-29 11:25:21.814 333 15685.34 537.90 57066.40 88888.00 2002-11-29 11:25:22.814 333 15685.34 537.53 57065.67 88888.00 2002-11-29 11:25:23.814 333 15685.86 538.39 57065.43 88888.00 2002-11-29 11:25:24.814 333 15686.77 538.02 57066.53 88888.00 2002-11-29 11:25:25.814 333 15686.38 537.15 57065.67 88888.00 2002-11-29 11:25:26.814 333 15686.64 537.53 57066.16 88888.00 2002-11-29 11:25:27.814 333 15686.12 538.14 57066.53 88888.00 2002-11-29 11:25:28.814 333 15685.99 537.03 57066.16 88888.00 2002-11-29 11:25:29.814 333 15686.77 537.53 57065.91 88888.00 2002-11-29 11:25:30.814 333 15686.51 537.90 57065.91 88888.00 2002-11-29 11:25:31.814 333 15686.64 537.53 57066.16 88888.00 2002-11-29 11:25:32.814 333 15685.99 537.77 57065.91 88888.00 2002-11-29 11:25:33.814 333 15685.99 537.28 57066.16 88888.00 2002-11-29 11:25:34.814 333 15685.60 538.14 57066.04 88888.00 2002-11-29 11:25:35.814 333 15685.73 538.14 57065.67 88888.00 2002-11-29 11:25:36.814 333 15685.21 537.65 57065.91 88888.00 2002-11-29 11:25:37.814 333 15685.60 537.90 57066.40 88888.00 2002-11-29 11:25:38.814 333 15685.34 537.77 57066.89 88888.00 2002-11-29 11:25:39.814 333 15685.08 537.40 57065.79 88888.00 2002-11-29 11:25:40.814 333 15685.08 537.15 57066.04 88888.00 2002-11-29 11:25:41.814 333 15685.47 537.53 57065.91 88888.00 2002-11-29 11:25:42.814 333 15685.86 537.40 57066.53 88888.00 2002-11-29 11:25:43.814 333 15685.73 537.65 57066.65 88888.00 2002-11-29 11:25:44.814 333 15685.60 537.65 57066.28 88888.00 2002-11-29 11:25:45.814 333 15684.95 537.53 57066.28 88888.00 2002-11-29 11:25:46.814 333 15685.47 537.53 57066.28 88888.00 2002-11-29 11:25:47.814 333 15684.82 536.78 57066.77 88888.00 2002-11-29 11:25:48.814 333 15685.21 537.77 57065.67 88888.00 2002-11-29 11:25:49.814 333 15685.21 537.03 57066.53 88888.00 2002-11-29 11:25:50.814 333 15684.82 536.53 57065.79 88888.00 2002-11-29 11:25:51.814 333 15685.47 536.16 57066.53 88888.00 2002-11-29 11:25:52.814 333 15685.73 537.03 57066.28 88888.00 2002-11-29 11:25:53.814 333 15685.08 536.04 57066.28 88888.00 2002-11-29 11:25:54.814 333 15685.34 536.29 57066.04 88888.00 2002-11-29 11:25:55.814 333 15684.17 536.53 57066.77 88888.00 2002-11-29 11:25:56.814 333 15684.95 536.41 57066.04 88888.00 2002-11-29 11:25:57.814 333 15684.30 536.41 57066.28 88888.00 2002-11-29 11:25:58.814 333 15684.56 536.66 57066.04 88888.00 2002-11-29 11:25:59.814 333 15684.43 536.41 57065.91 88888.00 2002-11-29 11:26:00.814 333 15684.43 536.29 57066.16 88888.00 2002-11-29 11:26:01.814 333 15684.56 537.40 57066.28 88888.00 2002-11-29 11:26:02.814 333 15684.04 536.91 57066.16 88888.00 2002-11-29 11:26:03.814 333 15684.17 536.29 57066.89 88888.00 2002-11-29 11:26:04.814 333 15684.30 536.53 57065.79 88888.00 2002-11-29 11:26:05.814 333 15684.17 536.78 57066.40 88888.00 2002-11-29 11:26:06.814 333 15683.79 536.41 57066.40 88888.00 2002-11-29 11:26:07.814 333 15683.92 535.54 57066.28 88888.00 2002-11-29 11:26:08.814 333 15683.39 536.66 57066.28 88888.00 2002-11-29 11:26:09.814 333 15683.92 535.42 57066.28 88888.00 2002-11-29 11:26:10.814 333 15684.04 535.92 57065.79 88888.00 2002-11-29 11:26:11.814 333 15683.92 535.67 57066.16 88888.00 2002-11-29 11:26:12.814 333 15683.26 536.53 57065.91 88888.00 2002-11-29 11:26:13.814 333 15683.13 535.92 57066.40 88888.00 2002-11-29 11:26:14.814 333 15683.66 536.16 57066.77 88888.00 2002-11-29 11:26:15.814 333 15683.00 536.16 57065.79 88888.00 2002-11-29 11:26:16.814 333 15682.88 535.92 57066.40 88888.00 2002-11-29 11:26:17.814 333 15683.13 536.16 57066.53 88888.00 2002-11-29 11:26:18.814 333 15683.13 536.29 57066.77 88888.00 2002-11-29 11:26:19.814 333 15682.49 536.16 57066.04 88888.00 2002-11-29 11:26:20.814 333 15683.00 536.41 57066.28 88888.00 2002-11-29 11:26:21.814 333 15682.49 535.67 57066.04 88888.00 2002-11-29 11:26:22.814 333 15682.75 536.04 57066.16 88888.00 2002-11-29 11:26:23.814 333 15682.88 536.53 57066.16 88888.00 2002-11-29 11:26:24.814 333 15682.62 536.04 57066.28 88888.00 2002-11-29 11:26:25.814 333 15681.84 536.53 57066.53 88888.00 2002-11-29 11:26:26.814 333 15682.36 536.16 57066.28 88888.00 2002-11-29 11:26:27.814 333 15682.36 536.04 57066.16 88888.00 2002-11-29 11:26:28.814 333 15681.97 536.04 57066.77 88888.00 2002-11-29 11:26:29.814 333 15682.23 535.92 57066.04 88888.00 2002-11-29 11:26:30.814 333 15681.97 535.67 57066.53 88888.00 2002-11-29 11:26:31.814 333 15681.58 536.16 57066.53 88888.00 2002-11-29 11:26:32.814 333 15682.36 536.04 57066.65 88888.00 2002-11-29 11:26:33.814 333 15681.84 536.29 57066.53 88888.00 2002-11-29 11:26:34.814 333 15682.10 536.16 57066.04 88888.00 2002-11-29 11:26:35.814 333 15681.71 535.92 57066.40 88888.00 2002-11-29 11:26:36.814 333 15682.23 535.67 57065.91 88888.00 2002-11-29 11:26:37.814 333 15681.97 536.41 57066.40 88888.00 2002-11-29 11:26:38.814 333 15682.10 535.92 57066.28 88888.00 2002-11-29 11:26:39.814 333 15682.23 536.04 57066.16 88888.00 2002-11-29 11:26:40.814 333 15682.49 536.04 57066.28 88888.00 2002-11-29 11:26:41.814 333 15681.97 536.04 57066.16 88888.00 2002-11-29 11:26:42.814 333 15683.13 535.92 57066.04 88888.00 2002-11-29 11:26:43.814 333 15682.62 535.67 57065.91 88888.00 2002-11-29 11:26:44.814 333 15682.75 536.16 57065.91 88888.00 2002-11-29 11:26:45.814 333 15682.75 535.42 57065.67 88888.00 2002-11-29 11:26:46.814 333 15682.88 534.92 57066.28 88888.00 2002-11-29 11:26:47.814 333 15683.26 535.67 57066.53 88888.00 2002-11-29 11:26:48.814 333 15683.26 535.54 57066.04 88888.00 2002-11-29 11:26:49.814 333 15682.49 535.30 57066.04 88888.00 2002-11-29 11:26:50.814 333 15682.49 535.54 57066.53 88888.00 2002-11-29 11:26:51.814 333 15682.62 536.29 57066.89 88888.00 2002-11-29 11:26:52.814 333 15682.88 535.42 57065.79 88888.00 2002-11-29 11:26:53.814 333 15682.62 536.04 57065.67 88888.00 2002-11-29 11:26:54.814 333 15681.71 535.05 57066.28 88888.00 2002-11-29 11:26:55.814 333 15682.10 535.42 57066.65 88888.00 2002-11-29 11:26:56.814 333 15682.23 535.42 57066.65 88888.00 2002-11-29 11:26:57.814 333 15682.36 534.55 57066.16 88888.00 2002-11-29 11:26:58.814 333 15682.88 535.30 57066.40 88888.00 2002-11-29 11:26:59.814 333 15682.23 535.30 57066.53 88888.00 2002-11-29 11:27:00.814 333 15682.49 535.05 57067.14 88888.00 2002-11-29 11:27:01.814 333 15682.23 534.55 57066.65 88888.00 2002-11-29 11:27:02.814 333 15681.84 535.17 57066.04 88888.00 2002-11-29 11:27:03.814 333 15681.97 534.80 57066.77 88888.00 2002-11-29 11:27:04.814 333 15682.49 535.17 57066.65 88888.00 2002-11-29 11:27:05.814 333 15681.71 535.05 57066.28 88888.00 2002-11-29 11:27:06.814 333 15682.49 534.31 57066.77 88888.00 2002-11-29 11:27:07.814 333 15681.45 534.92 57066.53 88888.00 2002-11-29 11:27:08.814 333 15681.32 534.43 57065.91 88888.00 2002-11-29 11:27:09.814 333 15682.23 534.31 57066.53 88888.00 2002-11-29 11:27:10.814 333 15681.06 534.18 57066.04 88888.00 2002-11-29 11:27:11.814 333 15681.97 534.55 57066.89 88888.00 2002-11-29 11:27:12.814 333 15681.97 534.92 57066.89 88888.00 2002-11-29 11:27:13.814 333 15682.23 534.80 57066.65 88888.00 2002-11-29 11:27:14.814 333 15680.93 534.18 57066.65 88888.00 2002-11-29 11:27:15.814 333 15681.84 534.68 57065.91 88888.00 2002-11-29 11:27:16.814 333 15681.84 534.43 57066.65 88888.00 2002-11-29 11:27:17.814 333 15681.45 534.43 57065.43 88888.00 2002-11-29 11:27:18.814 333 15681.97 534.31 57066.53 88888.00 2002-11-29 11:27:19.814 333 15681.19 534.31 57065.91 88888.00 2002-11-29 11:27:20.814 333 15681.45 534.43 57065.67 88888.00 2002-11-29 11:27:21.814 333 15681.71 534.92 57066.53 88888.00 2002-11-29 11:27:22.814 333 15681.19 534.55 57066.16 88888.00 2002-11-29 11:27:23.814 333 15681.32 535.05 57065.79 88888.00 2002-11-29 11:27:24.814 333 15682.10 534.92 57066.04 88888.00 2002-11-29 11:27:25.814 333 15681.32 534.68 57065.67 88888.00 2002-11-29 11:27:26.814 333 15681.84 534.80 57066.53 88888.00 2002-11-29 11:27:27.814 333 15681.71 534.68 57066.16 88888.00 2002-11-29 11:27:28.814 333 15681.58 534.55 57066.53 88888.00 2002-11-29 11:27:29.814 333 15681.71 534.68 57066.28 88888.00 2002-11-29 11:27:30.814 333 15682.10 534.68 57066.40 88888.00 2002-11-29 11:27:31.814 333 15681.84 534.55 57066.89 88888.00 2002-11-29 11:27:32.814 333 15681.84 534.80 57066.40 88888.00 2002-11-29 11:27:33.814 333 15682.36 533.56 57066.04 88888.00 2002-11-29 11:27:34.814 333 15682.49 534.43 57066.16 88888.00 2002-11-29 11:27:35.814 333 15682.23 534.43 57066.28 88888.00 2002-11-29 11:27:36.814 333 15682.49 534.80 57066.53 88888.00 2002-11-29 11:27:37.814 333 15682.23 535.05 57065.79 88888.00 2002-11-29 11:27:38.814 333 15681.97 535.17 57065.91 88888.00 2002-11-29 11:27:39.814 333 15681.84 534.68 57066.65 88888.00 2002-11-29 11:27:40.814 333 15681.45 534.68 57065.79 88888.00 2002-11-29 11:27:41.814 333 15682.36 534.31 57066.04 88888.00 2002-11-29 11:27:42.814 333 15682.49 533.93 57066.04 88888.00 2002-11-29 11:27:43.814 333 15681.45 535.17 57066.40 88888.00 2002-11-29 11:27:44.814 333 15681.97 535.05 57066.65 88888.00 2002-11-29 11:27:45.814 333 15682.10 535.30 57066.77 88888.00 2002-11-29 11:27:46.814 333 15682.10 535.17 57066.65 88888.00 2002-11-29 11:27:47.814 333 15681.97 534.68 57066.53 88888.00 2002-11-29 11:27:48.814 333 15681.97 535.54 57066.28 88888.00 2002-11-29 11:27:49.814 333 15682.10 534.43 57066.04 88888.00 2002-11-29 11:27:50.814 333 15682.10 535.42 57065.67 88888.00 2002-11-29 11:27:51.814 333 15682.23 534.92 57066.04 88888.00 2002-11-29 11:27:52.814 333 15681.71 534.55 57067.02 88888.00 2002-11-29 11:27:53.814 333 15681.71 535.05 57066.77 88888.00 2002-11-29 11:27:54.814 333 15681.71 535.05 57066.53 88888.00 2002-11-29 11:27:55.814 333 15681.06 534.80 57065.79 88888.00 2002-11-29 11:27:56.814 333 15681.84 535.05 57066.77 88888.00 2002-11-29 11:27:57.814 333 15681.84 534.92 57066.53 88888.00 2002-11-29 11:27:58.814 333 15682.36 535.05 57066.77 88888.00 2002-11-29 11:27:59.814 333 15681.45 535.30 57067.02 88888.00 2002-11-29 11:28:00.814 333 15681.84 535.30 57066.28 88888.00 2002-11-29 11:28:01.814 333 15681.06 535.17 57065.91 88888.00 2002-11-29 11:28:02.814 333 15681.84 535.42 57066.40 88888.00 2002-11-29 11:28:03.814 333 15681.84 535.54 57066.89 88888.00 2002-11-29 11:28:04.814 333 15681.45 535.79 57066.53 88888.00 2002-11-29 11:28:05.814 333 15681.71 535.30 57066.89 88888.00 2002-11-29 11:28:06.814 333 15681.97 534.92 57066.77 88888.00 2002-11-29 11:28:07.814 333 15681.58 534.80 57066.89 88888.00 2002-11-29 11:28:08.814 333 15681.71 534.92 57066.40 88888.00 2002-11-29 11:28:09.814 333 15681.32 535.17 57066.40 88888.00 2002-11-29 11:28:10.814 333 15681.58 534.80 57066.89 88888.00 2002-11-29 11:28:11.814 333 15681.84 535.17 57066.40 88888.00 2002-11-29 11:28:12.814 333 15681.58 535.30 57066.89 88888.00 2002-11-29 11:28:13.814 333 15682.10 535.67 57066.65 88888.00 2002-11-29 11:28:14.814 333 15681.97 534.68 57065.91 88888.00 2002-11-29 11:28:15.814 333 15682.75 534.06 57066.53 88888.00 2002-11-29 11:28:16.814 333 15682.49 535.17 57066.53 88888.00 2002-11-29 11:28:17.814 333 15682.10 534.92 57066.77 88888.00 2002-11-29 11:28:18.814 333 15681.84 535.05 57066.40 88888.00 2002-11-29 11:28:19.814 333 15682.49 535.17 57066.28 88888.00 2002-11-29 11:28:20.814 333 15682.23 534.06 57066.77 88888.00 2002-11-29 11:28:21.814 333 15681.84 535.05 57066.89 88888.00 2002-11-29 11:28:22.814 333 15682.23 535.30 57066.89 88888.00 2002-11-29 11:28:23.814 333 15681.84 534.92 57066.40 88888.00 2002-11-29 11:28:24.814 333 15681.97 534.92 57066.89 88888.00 2002-11-29 11:28:25.814 333 15680.93 535.42 57066.53 88888.00 2002-11-29 11:28:26.814 333 15682.10 535.42 57066.77 88888.00 2002-11-29 11:28:27.814 333 15682.36 534.92 57067.02 88888.00 2002-11-29 11:28:28.814 333 15682.36 534.43 57066.65 88888.00 2002-11-29 11:28:29.814 333 15681.97 534.68 57066.77 88888.00 2002-11-29 11:28:30.814 333 15682.36 534.92 57067.14 88888.00 2002-11-29 11:28:31.814 333 15681.97 534.43 57067.02 88888.00 2002-11-29 11:28:32.814 333 15682.23 535.05 57066.53 88888.00 2002-11-29 11:28:33.814 333 15682.36 535.17 57067.38 88888.00 2002-11-29 11:28:34.814 333 15682.36 534.80 57066.40 88888.00 2002-11-29 11:28:35.814 333 15681.97 534.80 57067.38 88888.00 2002-11-29 11:28:36.814 333 15682.75 535.17 57067.14 88888.00 2002-11-29 11:28:37.814 333 15682.23 534.68 57066.89 88888.00 2002-11-29 11:28:38.814 333 15681.84 535.17 57066.65 88888.00 2002-11-29 11:28:39.814 333 15681.97 535.54 57066.77 88888.00 2002-11-29 11:28:40.814 333 15681.71 535.42 57067.02 88888.00 2002-11-29 11:28:41.814 333 15681.58 535.42 57067.14 88888.00 2002-11-29 11:28:42.814 333 15681.45 534.92 57066.53 88888.00 2002-11-29 11:28:43.814 333 15681.19 535.79 57066.53 88888.00 2002-11-29 11:28:44.814 333 15682.23 535.92 57066.89 88888.00 2002-11-29 11:28:45.814 333 15681.84 535.05 57066.89 88888.00 2002-11-29 11:28:46.814 333 15682.10 535.42 57066.77 88888.00 2002-11-29 11:28:47.814 333 15681.45 535.17 57066.65 88888.00 2002-11-29 11:28:48.814 333 15681.84 535.05 57067.02 88888.00 2002-11-29 11:28:49.814 333 15681.32 534.92 57067.02 88888.00 2002-11-29 11:28:50.814 333 15682.10 535.42 57066.65 88888.00 2002-11-29 11:28:51.814 333 15681.97 534.68 57066.16 88888.00 2002-11-29 11:28:52.814 333 15681.84 534.80 57066.77 88888.00 2002-11-29 11:28:53.814 333 15681.84 534.31 57066.77 88888.00 2002-11-29 11:28:54.814 333 15682.10 534.43 57067.14 88888.00 2002-11-29 11:28:55.814 333 15682.10 534.68 57066.65 88888.00 2002-11-29 11:28:56.814 333 15682.88 534.92 57066.89 88888.00 2002-11-29 11:28:57.814 333 15681.84 535.17 57067.14 88888.00 2002-11-29 11:28:58.814 333 15682.10 535.42 57067.38 88888.00 2002-11-29 11:28:59.814 333 15681.58 535.05 57065.67 88888.00 2002-11-29 11:29:00.814 333 15681.97 535.05 57067.26 88888.00 2002-11-29 11:29:01.814 333 15682.36 535.42 57066.77 88888.00 2002-11-29 11:29:02.814 333 15681.19 535.30 57066.53 88888.00 2002-11-29 11:29:03.814 333 15682.23 535.67 57067.14 88888.00 2002-11-29 11:29:04.814 333 15682.10 535.42 57067.14 88888.00 2002-11-29 11:29:05.814 333 15681.71 534.68 57067.26 88888.00 2002-11-29 11:29:06.814 333 15681.58 535.42 57066.77 88888.00 2002-11-29 11:29:07.814 333 15681.19 534.80 57067.26 88888.00 2002-11-29 11:29:08.814 333 15681.32 535.42 57067.02 88888.00 2002-11-29 11:29:09.814 333 15681.19 534.92 57067.02 88888.00 2002-11-29 11:29:10.814 333 15681.71 535.42 57065.79 88888.00 2002-11-29 11:29:11.814 333 15680.67 534.92 57066.89 88888.00 2002-11-29 11:29:12.814 333 15681.71 534.92 57066.89 88888.00 2002-11-29 11:29:13.814 333 15681.71 534.55 57067.02 88888.00 2002-11-29 11:29:14.814 333 15681.45 534.43 57066.65 88888.00 2002-11-29 11:29:15.814 333 15681.97 534.68 57066.89 88888.00 2002-11-29 11:29:16.814 333 15681.71 535.17 57067.02 88888.00 2002-11-29 11:29:17.814 333 15682.36 535.30 57067.14 88888.00 2002-11-29 11:29:18.814 333 15682.10 534.92 57067.02 88888.00 2002-11-29 11:29:19.814 333 15681.97 534.92 57067.02 88888.00 2002-11-29 11:29:20.814 333 15681.84 535.67 57066.53 88888.00 2002-11-29 11:29:21.814 333 15682.23 535.05 57067.26 88888.00 2002-11-29 11:29:22.814 333 15681.97 535.05 57066.40 88888.00 2002-11-29 11:29:23.814 333 15682.10 535.17 57067.14 88888.00 2002-11-29 11:29:24.814 333 15681.97 535.92 57066.40 88888.00 2002-11-29 11:29:25.814 333 15681.58 535.54 57066.65 88888.00 2002-11-29 11:29:26.814 333 15682.10 535.92 57066.53 88888.00 2002-11-29 11:29:27.814 333 15681.32 535.79 57067.38 88888.00 2002-11-29 11:29:28.814 333 15681.19 536.04 57067.38 88888.00 2002-11-29 11:29:29.814 333 15681.19 535.92 57066.40 88888.00 2002-11-29 11:29:30.814 333 15681.58 535.67 57067.02 88888.00 2002-11-29 11:29:31.814 333 15680.80 536.04 57066.89 88888.00 2002-11-29 11:29:32.814 333 15681.19 535.67 57066.65 88888.00 2002-11-29 11:29:33.814 333 15680.80 535.79 57066.28 88888.00 2002-11-29 11:29:34.814 333 15681.19 536.16 57067.38 88888.00 2002-11-29 11:29:35.814 333 15680.93 535.79 57067.02 88888.00 2002-11-29 11:29:36.814 333 15681.19 535.67 57067.50 88888.00 2002-11-29 11:29:37.814 333 15681.32 535.79 57066.77 88888.00 2002-11-29 11:29:38.814 333 15681.45 535.54 57066.89 88888.00 2002-11-29 11:29:39.814 333 15681.19 535.54 57066.77 88888.00 2002-11-29 11:29:40.814 333 15681.71 535.67 57067.75 88888.00 2002-11-29 11:29:41.814 333 15681.45 535.42 57066.77 88888.00 2002-11-29 11:29:42.814 333 15681.58 535.17 57067.50 88888.00 2002-11-29 11:29:43.814 333 15681.58 535.42 57067.62 88888.00 2002-11-29 11:29:44.814 333 15681.71 535.92 57066.53 88888.00 2002-11-29 11:29:45.814 333 15681.84 535.42 57067.02 88888.00 2002-11-29 11:29:46.814 333 15681.58 535.92 57066.53 88888.00 2002-11-29 11:29:47.814 333 15682.23 535.92 57067.14 88888.00 2002-11-29 11:29:48.814 333 15681.84 535.79 57066.53 88888.00 2002-11-29 11:29:49.814 333 15681.45 536.53 57066.89 88888.00 2002-11-29 11:29:50.814 333 15681.97 536.53 57067.14 88888.00 2002-11-29 11:29:51.814 333 15681.58 536.78 57067.02 88888.00 2002-11-29 11:29:52.814 333 15681.45 536.53 57066.89 88888.00 2002-11-29 11:29:53.814 333 15681.58 536.53 57067.02 88888.00 2002-11-29 11:29:54.814 333 15681.71 536.53 57067.26 88888.00 2002-11-29 11:29:55.814 333 15681.45 537.03 57067.50 88888.00 2002-11-29 11:29:56.814 333 15680.93 536.91 57066.89 88888.00 2002-11-29 11:29:57.814 333 15681.58 535.79 57067.38 88888.00 2002-11-29 11:29:58.814 333 15681.06 537.03 57066.53 88888.00 2002-11-29 11:29:59.814 333 15682.10 536.04 57067.14 88888.00 2002-11-29 11:30:00.814 333 15681.97 536.16 57067.26 88888.00 2002-11-29 11:30:01.814 333 15681.84 536.41 57067.02 88888.00 2002-11-29 11:30:02.814 333 15681.58 536.66 57067.50 88888.00 2002-11-29 11:30:03.814 333 15681.71 536.66 57066.77 88888.00 2002-11-29 11:30:04.814 333 15682.36 536.04 57067.26 88888.00 2002-11-29 11:30:05.814 333 15681.97 536.41 57067.26 88888.00 2002-11-29 11:30:06.814 333 15681.71 536.16 57067.50 88888.00 2002-11-29 11:30:07.814 333 15682.75 536.04 57067.02 88888.00 2002-11-29 11:30:08.814 333 15682.75 537.40 57067.62 88888.00 2002-11-29 11:30:09.814 333 15682.23 536.53 57067.14 88888.00 2002-11-29 11:30:10.814 333 15682.23 537.03 57067.26 88888.00 2002-11-29 11:30:11.814 333 15682.88 536.91 57067.75 88888.00 2002-11-29 11:30:12.814 333 15682.62 537.28 57067.50 88888.00 2002-11-29 11:30:13.814 333 15682.23 536.78 57067.38 88888.00 2002-11-29 11:30:14.814 333 15681.45 537.03 57067.62 88888.00 2002-11-29 11:30:15.814 333 15682.49 537.15 57067.62 88888.00 2002-11-29 11:30:16.814 333 15682.23 536.41 57067.87 88888.00 2002-11-29 11:30:17.814 333 15682.36 537.28 57067.26 88888.00 2002-11-29 11:30:18.814 333 15683.26 537.15 57067.75 88888.00 2002-11-29 11:30:19.814 333 15682.36 537.53 57067.87 88888.00 2002-11-29 11:30:20.814 333 15682.49 537.65 57067.14 88888.00 2002-11-29 11:30:21.814 333 15682.75 537.40 57067.38 88888.00 2002-11-29 11:30:22.814 333 15681.71 536.78 57067.87 88888.00 2002-11-29 11:30:23.814 333 15682.75 537.03 57067.14 88888.00 2002-11-29 11:30:24.814 333 15682.23 536.53 57067.62 88888.00 2002-11-29 11:30:25.814 333 15683.26 537.65 57067.75 88888.00 2002-11-29 11:30:26.814 333 15683.13 537.40 57067.14 88888.00 2002-11-29 11:30:27.814 333 15683.26 537.28 57067.38 88888.00 2002-11-29 11:30:28.814 333 15683.66 537.53 57067.62 88888.00 2002-11-29 11:30:29.814 333 15683.26 537.65 57067.26 88888.00 2002-11-29 11:30:30.814 333 15683.92 537.03 57067.99 88888.00 2002-11-29 11:30:31.814 333 15683.66 537.53 57067.50 88888.00 2002-11-29 11:30:32.814 333 15683.39 537.65 57067.38 88888.00 2002-11-29 11:30:33.814 333 15683.66 537.90 57067.87 88888.00 2002-11-29 11:30:34.814 333 15684.04 537.65 57067.38 88888.00 2002-11-29 11:30:35.814 333 15683.79 538.52 57068.12 88888.00 2002-11-29 11:30:36.814 333 15684.04 537.65 57068.36 88888.00 2002-11-29 11:30:37.814 333 15684.82 538.39 57067.26 88888.00 2002-11-29 11:30:38.814 333 15684.82 538.64 57068.12 88888.00 2002-11-29 11:30:39.814 333 15683.66 538.27 57068.36 88888.00 2002-11-29 11:30:40.814 333 15683.66 538.39 57068.73 88888.00 2002-11-29 11:30:41.814 333 15684.95 538.52 57068.24 88888.00 2002-11-29 11:30:42.814 333 15684.82 538.76 57067.87 88888.00 2002-11-29 11:30:43.814 333 15685.21 538.27 57068.24 88888.00 2002-11-29 11:30:44.814 333 15684.17 539.14 57068.36 88888.00 2002-11-29 11:30:45.814 333 15685.60 538.64 57068.24 88888.00 2002-11-29 11:30:46.814 333 15684.95 538.14 57068.12 88888.00 2002-11-29 11:30:47.814 333 15685.34 538.89 57068.48 88888.00 2002-11-29 11:30:48.814 333 15685.47 538.02 57068.24 88888.00 2002-11-29 11:30:49.814 333 15684.82 538.14 57069.09 88888.00 2002-11-29 11:30:50.814 333 15685.86 538.76 57068.73 88888.00 2002-11-29 11:30:51.814 333 15684.69 539.75 57068.36 88888.00 2002-11-29 11:30:52.814 333 15685.86 538.76 57068.36 88888.00 2002-11-29 11:30:54.814 333 15685.99 539.01 57068.73 88888.00 2002-11-29 11:30:55.814 333 15686.77 538.89 57069.46 88888.00 2002-11-29 11:30:56.814 333 15686.12 539.26 57068.97 88888.00 2002-11-29 11:30:57.814 333 15686.51 539.88 57069.21 88888.00 2002-11-29 11:30:58.814 333 15686.90 538.76 57069.58 88888.00 2002-11-29 11:30:59.814 333 15686.51 538.89 57069.09 88888.00 2002-11-29 11:31:00.814 333 15686.51 539.51 57069.09 88888.00 2002-11-29 11:31:01.814 333 15686.77 539.88 57069.95 88888.00 2002-11-29 11:31:02.814 333 15687.42 539.51 57069.71 88888.00 2002-11-29 11:31:03.814 333 15686.90 539.75 57069.58 88888.00 2002-11-29 11:31:04.814 333 15686.64 539.88 57069.34 88888.00 2002-11-29 11:31:05.814 333 15687.68 540.25 57069.34 88888.00 2002-11-29 11:31:06.814 333 15687.16 539.38 57069.83 88888.00 2002-11-29 11:31:07.814 333 15686.90 540.00 57069.71 88888.00 2002-11-29 11:31:08.814 333 15687.29 540.62 57070.07 88888.00 2002-11-29 11:31:09.814 333 15687.16 539.63 57070.07 88888.00 2002-11-29 11:31:10.814 333 15686.12 540.25 57069.83 88888.00 2002-11-29 11:31:11.814 333 15686.38 540.37 57069.46 88888.00 2002-11-29 11:31:12.814 333 15686.90 540.25 57069.83 88888.00 2002-11-29 11:31:13.814 333 15686.77 540.37 57069.71 88888.00 2002-11-29 11:31:14.814 333 15687.42 540.13 57070.32 88888.00 2002-11-29 11:31:15.814 333 15687.42 539.88 57070.56 88888.00 2002-11-29 11:31:16.814 333 15687.29 540.25 57070.20 88888.00 2002-11-29 11:31:17.814 333 15688.07 540.00 57070.20 88888.00 2002-11-29 11:31:18.814 333 15687.29 540.50 57070.44 88888.00 2002-11-29 11:31:19.814 333 15688.46 540.13 57070.44 88888.00 2002-11-29 11:31:20.814 333 15688.20 540.37 57070.44 88888.00 2002-11-29 11:31:21.814 333 15688.33 539.88 57070.56 88888.00 2002-11-29 11:31:22.814 333 15688.33 540.25 57070.07 88888.00 2002-11-29 11:31:23.814 333 15688.46 539.51 57070.68 88888.00 2002-11-29 11:31:24.814 333 15688.85 539.63 57070.44 88888.00 2002-11-29 11:31:25.814 333 15688.07 540.50 57070.44 88888.00 2002-11-29 11:31:26.814 333 15687.81 540.00 57070.44 88888.00 2002-11-29 11:31:27.814 333 15687.81 540.50 57071.17 88888.00 2002-11-29 11:31:28.814 333 15687.94 540.37 57070.80 88888.00 2002-11-29 11:31:29.814 333 15687.68 540.50 57071.05 88888.00 2002-11-29 11:31:30.814 333 15687.42 540.37 57070.93 88888.00 2002-11-29 11:31:31.814 333 15687.94 540.62 57071.29 88888.00 2002-11-29 11:31:32.814 333 15687.68 540.00 57071.05 88888.00 2002-11-29 11:31:33.814 333 15688.07 540.13 57071.17 88888.00 2002-11-29 11:31:34.814 333 15688.07 540.37 57071.17 88888.00 2002-11-29 11:31:35.814 333 15687.81 540.50 57070.80 88888.00 2002-11-29 11:31:36.814 333 15687.81 540.00 57071.17 88888.00 2002-11-29 11:31:37.814 333 15688.07 540.87 57070.68 88888.00 2002-11-29 11:31:38.814 333 15688.59 540.00 57070.93 88888.00 2002-11-29 11:31:39.814 333 15688.07 539.88 57071.17 88888.00 2002-11-29 11:31:40.814 333 15689.24 539.63 57072.03 88888.00 2002-11-29 11:31:41.814 333 15688.20 540.13 57071.42 88888.00 2002-11-29 11:31:42.814 333 15688.59 539.75 57071.54 88888.00 2002-11-29 11:31:43.814 333 15688.85 539.75 57070.80 88888.00 2002-11-29 11:31:44.814 333 15688.72 540.00 57071.29 88888.00 2002-11-29 11:31:45.814 333 15689.24 540.25 57071.66 88888.00 2002-11-29 11:31:46.814 333 15689.37 540.50 57072.03 88888.00 2002-11-29 11:31:47.814 333 15689.37 540.37 57071.42 88888.00 2002-11-29 11:31:48.814 333 15688.98 540.50 57071.54 88888.00 2002-11-29 11:31:49.814 333 15688.98 540.37 57072.03 88888.00 2002-11-29 11:31:50.814 333 15689.11 539.38 57072.15 88888.00 2002-11-29 11:31:51.814 333 15689.37 540.62 57071.79 88888.00 2002-11-29 11:31:52.814 333 15688.98 539.51 57072.15 88888.00 2002-11-29 11:31:53.814 333 15688.98 540.62 57071.91 88888.00 2002-11-29 11:31:54.814 333 15689.24 540.00 57071.91 88888.00 2002-11-29 11:31:55.814 333 15688.59 540.50 57071.42 88888.00 2002-11-29 11:31:56.814 333 15688.46 540.00 57071.91 88888.00 2002-11-29 11:31:57.814 333 15688.85 540.37 57071.54 88888.00 2002-11-29 11:31:58.814 333 15688.59 540.62 57072.03 88888.00 2002-11-29 11:31:59.814 333 15688.98 540.00 57071.66 88888.00 2002-11-29 11:32:00.814 333 15688.72 540.13 57072.03 88888.00 2002-11-29 11:32:01.814 333 15689.11 539.51 57072.03 88888.00 2002-11-29 11:32:02.814 333 15689.89 540.00 57072.03 88888.00 2002-11-29 11:32:03.814 333 15689.37 540.25 57071.79 88888.00 2002-11-29 11:32:04.814 333 15689.50 539.63 57072.03 88888.00 2002-11-29 11:32:05.814 333 15689.89 539.63 57072.15 88888.00 2002-11-29 11:32:06.814 333 15689.50 539.75 57072.64 88888.00 2002-11-29 11:32:07.814 333 15689.50 540.25 57071.91 88888.00 2002-11-29 11:32:08.814 333 15689.11 540.37 57071.91 88888.00 2002-11-29 11:32:09.814 333 15689.76 539.26 57072.15 88888.00 2002-11-29 11:32:10.814 333 15689.37 540.62 57071.91 88888.00 2002-11-29 11:32:11.814 333 15689.63 539.75 57072.64 88888.00 2002-11-29 11:32:12.814 333 15689.11 540.00 57072.15 88888.00 2002-11-29 11:32:13.814 333 15689.50 540.37 57072.15 88888.00 2002-11-29 11:32:14.814 333 15690.15 539.88 57072.52 88888.00 2002-11-29 11:32:15.814 333 15688.59 540.37 57072.39 88888.00 2002-11-29 11:32:16.814 333 15689.37 540.50 57072.03 88888.00 2002-11-29 11:32:17.814 333 15689.11 539.88 57072.52 88888.00 2002-11-29 11:32:18.814 333 15689.50 539.14 57072.27 88888.00 2002-11-29 11:32:19.814 333 15689.50 540.50 57072.27 88888.00 2002-11-29 11:32:20.814 333 15689.24 539.88 57072.03 88888.00 2002-11-29 11:32:21.814 333 15689.24 540.00 57072.15 88888.00 2002-11-29 11:32:22.814 333 15688.33 539.75 57072.03 88888.00 2002-11-29 11:32:23.814 333 15688.98 539.63 57072.27 88888.00 2002-11-29 11:32:24.814 333 15688.85 539.75 57071.91 88888.00 2002-11-29 11:32:25.814 333 15688.46 540.13 57072.64 88888.00 2002-11-29 11:32:26.814 333 15688.85 538.89 57072.52 88888.00 2002-11-29 11:32:27.814 333 15688.72 539.88 57072.03 88888.00 2002-11-29 11:32:28.814 333 15688.98 540.25 57072.39 88888.00 2002-11-29 11:32:29.814 333 15688.72 539.63 57072.27 88888.00 2002-11-29 11:32:30.814 333 15689.24 540.13 57072.03 88888.00 2002-11-29 11:32:31.814 333 15689.11 540.37 57071.91 88888.00 2002-11-29 11:32:32.814 333 15688.59 539.38 57072.64 88888.00 2002-11-29 11:32:33.814 333 15688.98 540.13 57072.03 88888.00 2002-11-29 11:32:34.814 333 15689.76 540.37 57072.15 88888.00 2002-11-29 11:32:35.814 333 15689.11 539.88 57072.03 88888.00 2002-11-29 11:32:36.814 333 15689.50 539.63 57072.15 88888.00 2002-11-29 11:32:37.814 333 15688.98 539.63 57072.64 88888.00 2002-11-29 11:32:38.814 333 15688.59 539.38 57071.42 88888.00 2002-11-29 11:32:39.814 333 15689.24 539.75 57071.54 88888.00 2002-11-29 11:32:40.814 333 15688.72 539.26 57071.66 88888.00 2002-11-29 11:32:41.814 333 15689.11 539.51 57071.17 88888.00 2002-11-29 11:32:42.814 333 15688.59 539.51 57072.39 88888.00 2002-11-29 11:32:43.814 333 15688.98 539.38 57071.66 88888.00 2002-11-29 11:32:44.814 333 15688.59 540.00 57071.54 88888.00 2002-11-29 11:32:45.814 333 15688.72 539.51 57071.42 88888.00 2002-11-29 11:32:46.814 333 15688.20 539.88 57071.66 88888.00 2002-11-29 11:32:47.814 333 15688.20 539.51 57071.79 88888.00 2002-11-29 11:32:48.814 333 15687.81 539.26 57071.54 88888.00 2002-11-29 11:32:49.814 333 15688.20 540.00 57071.42 88888.00 2002-11-29 11:32:50.814 333 15687.42 540.13 57071.54 88888.00 2002-11-29 11:32:51.814 333 15688.20 539.26 57071.29 88888.00 2002-11-29 11:32:52.814 333 15687.55 539.88 57071.42 88888.00 2002-11-29 11:32:54.814 333 15686.90 539.14 57071.05 88888.00 2002-11-29 11:32:55.814 333 15688.20 539.63 57071.42 88888.00 2002-11-29 11:32:56.814 333 15687.42 539.51 57071.54 88888.00 2002-11-29 11:32:57.814 333 15687.94 539.38 57070.93 88888.00 2002-11-29 11:32:58.814 333 15687.16 539.38 57071.54 88888.00 2002-11-29 11:32:59.814 333 15687.42 539.38 57071.05 88888.00 2002-11-29 11:33:00.814 333 15687.81 539.38 57071.05 88888.00 2002-11-29 11:33:01.814 333 15687.03 539.01 57071.42 88888.00 2002-11-29 11:33:02.814 333 15687.16 538.76 57071.29 88888.00 2002-11-29 11:33:03.814 333 15687.81 539.01 57071.29 88888.00 2002-11-29 11:33:04.814 333 15687.29 539.63 57070.44 88888.00 2002-11-29 11:33:05.814 333 15687.16 539.26 57071.42 88888.00 2002-11-29 11:33:06.814 333 15686.77 539.14 57071.05 88888.00 2002-11-29 11:33:07.814 333 15687.42 539.14 57070.80 88888.00 2002-11-29 11:33:08.814 333 15687.55 538.89 57071.17 88888.00 2002-11-29 11:33:09.814 333 15686.64 539.51 57071.29 88888.00 2002-11-29 11:33:10.814 333 15687.03 538.64 57070.44 88888.00 2002-11-29 11:33:11.814 333 15686.90 538.89 57070.80 88888.00 2002-11-29 11:33:12.814 333 15687.29 538.89 57070.93 88888.00 2002-11-29 11:33:13.814 333 15688.20 538.64 57070.80 88888.00 2002-11-29 11:33:14.814 333 15686.90 539.63 57070.20 88888.00 2002-11-29 11:33:15.814 333 15687.03 538.39 57070.44 88888.00 2002-11-29 11:33:16.814 333 15687.68 539.38 57071.05 88888.00 2002-11-29 11:33:17.814 333 15686.90 539.14 57070.68 88888.00 2002-11-29 11:33:18.814 333 15686.90 538.89 57070.32 88888.00 2002-11-29 11:33:19.814 333 15686.90 539.14 57070.80 88888.00 2002-11-29 11:33:20.814 333 15686.64 539.01 57071.66 88888.00 2002-11-29 11:33:21.814 333 15686.38 539.88 57070.68 88888.00 2002-11-29 11:33:22.814 333 15686.25 539.63 57069.95 88888.00 2002-11-29 11:33:23.814 333 15686.51 539.01 57070.56 88888.00 2002-11-29 11:33:24.814 333 15686.77 539.14 57069.83 88888.00 2002-11-29 11:33:25.814 333 15686.51 539.14 57069.95 88888.00 2002-11-29 11:33:26.814 333 15686.38 539.26 57070.80 88888.00 2002-11-29 11:33:27.814 333 15686.90 539.14 57070.93 88888.00 2002-11-29 11:33:28.814 333 15686.38 539.01 57070.44 88888.00 2002-11-29 11:33:29.814 333 15686.64 538.76 57070.20 88888.00 2002-11-29 11:33:30.814 333 15686.51 538.39 57070.20 88888.00 2002-11-29 11:33:31.814 333 15686.90 538.39 57070.20 88888.00 2002-11-29 11:33:32.814 333 15686.64 538.27 57069.58 88888.00 2002-11-29 11:33:33.814 333 15687.16 538.39 57070.44 88888.00 2002-11-29 11:33:34.814 333 15687.16 538.02 57070.32 88888.00 2002-11-29 11:33:35.814 333 15686.90 538.14 57071.29 88888.00 2002-11-29 11:33:36.814 333 15686.51 538.27 57070.68 88888.00 2002-11-29 11:33:37.814 333 15686.64 538.27 57070.68 88888.00 2002-11-29 11:33:38.814 333 15686.38 538.14 57070.07 88888.00 2002-11-29 11:33:39.814 333 15686.38 538.27 57069.95 88888.00 2002-11-29 11:33:40.814 333 15686.12 538.14 57069.83 88888.00 2002-11-29 11:33:41.814 333 15685.47 538.64 57069.83 88888.00 2002-11-29 11:33:42.814 333 15686.51 538.89 57069.95 88888.00 2002-11-29 11:33:43.814 333 15684.95 539.01 57069.95 88888.00 2002-11-29 11:33:44.814 333 15685.73 538.52 57070.07 88888.00 2002-11-29 11:33:45.814 333 15685.34 538.27 57069.09 88888.00 2002-11-29 11:33:46.814 333 15685.21 539.14 57069.95 88888.00 2002-11-29 11:33:47.814 333 15685.08 539.38 57069.58 88888.00 2002-11-29 11:33:48.814 333 15685.60 539.14 57069.46 88888.00 2002-11-29 11:33:49.814 333 15685.47 538.89 57069.34 88888.00 2002-11-29 11:33:50.814 333 15685.08 538.89 57069.46 88888.00 2002-11-29 11:33:51.814 333 15684.69 538.89 57068.73 88888.00 2002-11-29 11:33:52.814 333 15685.08 539.14 57069.34 88888.00 2002-11-29 11:33:53.814 333 15684.82 538.02 57069.95 88888.00 2002-11-29 11:33:54.814 333 15685.34 539.26 57069.21 88888.00 2002-11-29 11:33:55.814 333 15684.69 538.89 57069.83 88888.00 2002-11-29 11:33:56.814 333 15685.60 538.14 57069.21 88888.00 2002-11-29 11:33:57.814 333 15684.95 538.64 57069.46 88888.00 2002-11-29 11:33:58.814 333 15685.34 538.02 57068.85 88888.00 2002-11-29 11:33:59.814 333 15684.95 537.65 57069.71 88888.00 2002-11-29 11:34:00.814 333 15685.34 537.65 57069.09 88888.00 2002-11-29 11:34:01.814 333 15685.08 537.53 57069.21 88888.00 2002-11-29 11:34:02.814 333 15685.21 537.90 57068.97 88888.00 2002-11-29 11:34:03.814 333 15685.99 538.02 57069.21 88888.00 2002-11-29 11:34:04.814 333 15684.82 538.14 57069.34 88888.00 2002-11-29 11:34:05.814 333 15684.82 538.02 57068.85 88888.00 2002-11-29 11:34:06.814 333 15685.08 538.52 57068.97 88888.00 2002-11-29 11:34:07.814 333 15684.95 538.14 57069.58 88888.00 2002-11-29 11:34:08.814 333 15684.69 538.14 57068.85 88888.00 2002-11-29 11:34:09.814 333 15685.08 537.90 57068.73 88888.00 2002-11-29 11:34:10.814 333 15685.47 538.02 57068.97 88888.00 2002-11-29 11:34:11.814 333 15684.17 538.39 57068.12 88888.00 2002-11-29 11:34:12.814 333 15684.17 538.39 57069.21 88888.00 2002-11-29 11:34:13.814 333 15683.00 538.14 57068.48 88888.00 2002-11-29 11:34:14.814 333 15684.30 538.52 57068.85 88888.00 2002-11-29 11:34:15.814 333 15684.04 538.76 57068.48 88888.00 2002-11-29 11:34:16.814 333 15684.04 538.27 57068.24 88888.00 2002-11-29 11:34:17.814 333 15684.43 538.02 57068.48 88888.00 2002-11-29 11:34:18.814 333 15683.92 538.27 57067.75 88888.00 2002-11-29 11:34:19.814 333 15684.69 539.26 57068.85 88888.00 2002-11-29 11:34:20.814 333 15684.30 537.77 57068.12 88888.00 2002-11-29 11:34:21.814 333 15683.79 538.64 57068.24 88888.00 2002-11-29 11:34:22.814 333 15683.39 537.90 57068.24 88888.00 2002-11-29 11:34:23.814 333 15684.69 538.52 57068.12 88888.00 2002-11-29 11:34:24.814 333 15684.43 537.65 57067.62 88888.00 2002-11-29 11:34:25.814 333 15684.43 537.65 57068.36 88888.00 2002-11-29 11:34:26.814 333 15684.17 537.77 57068.36 88888.00 2002-11-29 11:34:27.814 333 15683.92 537.90 57067.87 88888.00 2002-11-29 11:34:28.814 333 15683.92 537.77 57067.50 88888.00 2002-11-29 11:34:29.814 333 15684.17 538.02 57068.12 88888.00 2002-11-29 11:34:30.814 333 15684.04 537.53 57067.38 88888.00 2002-11-29 11:34:31.814 333 15684.04 538.02 57067.62 88888.00 2002-11-29 11:34:32.814 333 15683.92 538.27 57068.36 88888.00 2002-11-29 11:34:33.814 333 15684.30 537.28 57067.38 88888.00 2002-11-29 11:34:34.814 333 15683.39 538.14 57067.87 88888.00 2002-11-29 11:34:35.814 333 15683.92 538.14 57067.99 88888.00 2002-11-29 11:34:36.814 333 15684.30 537.90 57067.87 88888.00 2002-11-29 11:34:37.814 333 15684.56 537.28 57068.85 88888.00 2002-11-29 11:34:38.814 333 15683.39 537.77 57067.62 88888.00 2002-11-29 11:34:39.814 333 15683.79 538.14 57068.24 88888.00 2002-11-29 11:34:40.814 333 15684.04 537.40 57067.75 88888.00 2002-11-29 11:34:41.814 333 15684.17 538.14 57068.12 88888.00 2002-11-29 11:34:42.814 333 15683.66 537.90 57067.62 88888.00 2002-11-29 11:34:43.814 333 15683.79 538.02 57068.12 88888.00 2002-11-29 11:34:44.814 333 15683.66 537.90 57067.62 88888.00 2002-11-29 11:34:45.814 333 15683.66 538.27 57067.75 88888.00 2002-11-29 11:34:46.814 333 15683.92 538.52 57068.24 88888.00 2002-11-29 11:34:47.814 333 15683.66 538.76 57067.62 88888.00 2002-11-29 11:34:48.814 333 15684.17 538.02 57067.38 88888.00 2002-11-29 11:34:49.814 333 15683.79 538.64 57067.99 88888.00 2002-11-29 11:34:50.814 333 15683.79 538.64 57067.62 88888.00 2002-11-29 11:34:51.814 333 15683.92 538.52 57067.50 88888.00 2002-11-29 11:34:52.814 333 15683.79 538.76 57067.87 88888.00 2002-11-29 11:34:54.814 333 15684.82 538.52 57068.24 88888.00 2002-11-29 11:34:55.814 333 15684.17 538.52 57068.12 88888.00 2002-11-29 11:34:56.814 333 15684.56 537.90 57067.75 88888.00 2002-11-29 11:34:57.814 333 15684.04 537.90 57067.62 88888.00 2002-11-29 11:34:58.814 333 15684.43 538.02 57067.02 88888.00 2002-11-29 11:34:59.814 333 15684.69 538.27 57067.50 88888.00 2002-11-29 11:35:00.814 333 15684.56 538.39 57067.38 88888.00 2002-11-29 11:35:01.814 333 15684.04 538.02 57067.14 88888.00 2002-11-29 11:35:02.814 333 15684.56 538.76 57067.75 88888.00 2002-11-29 11:35:03.814 333 15684.43 538.39 57067.99 88888.00 2002-11-29 11:35:04.814 333 15685.08 538.64 57067.38 88888.00 2002-11-29 11:35:05.814 333 15684.82 538.14 57067.50 88888.00 2002-11-29 11:35:06.814 333 15684.43 538.52 57068.24 88888.00 2002-11-29 11:35:07.814 333 15684.56 538.39 57067.02 88888.00 2002-11-29 11:35:08.814 333 15684.69 538.14 57067.99 88888.00 2002-11-29 11:35:09.814 333 15684.04 538.02 57068.36 88888.00 2002-11-29 11:35:10.814 333 15684.56 538.39 57067.62 88888.00 2002-11-29 11:35:11.814 333 15684.95 537.77 57067.87 88888.00 2002-11-29 11:35:12.814 333 15684.04 538.39 57067.99 88888.00 2002-11-29 11:35:13.814 333 15684.17 537.65 57068.36 88888.00 2002-11-29 11:35:14.814 333 15684.17 538.89 57067.75 88888.00 2002-11-29 11:35:15.814 333 15684.30 538.76 57067.50 88888.00 2002-11-29 11:35:16.814 333 15684.43 538.64 57067.99 88888.00 2002-11-29 11:35:17.814 333 15684.95 538.39 57067.38 88888.00 2002-11-29 11:35:18.814 333 15684.69 538.52 57068.36 88888.00 2002-11-29 11:35:19.814 333 15684.56 539.14 57068.12 88888.00 2002-11-29 11:35:20.814 333 15684.56 538.39 57067.62 88888.00 2002-11-29 11:35:21.814 333 15684.17 538.89 57067.99 88888.00 2002-11-29 11:35:22.814 333 15684.82 538.52 57067.38 88888.00 2002-11-29 11:35:23.814 333 15684.82 538.39 57068.12 88888.00 2002-11-29 11:35:24.814 333 15684.56 538.76 57067.87 88888.00 2002-11-29 11:35:25.814 333 15684.69 538.14 57068.48 88888.00 2002-11-29 11:35:26.814 333 15684.95 538.39 57068.36 88888.00 2002-11-29 11:35:27.814 333 15684.82 539.38 57067.62 88888.00 2002-11-29 11:35:28.814 333 15684.56 538.52 57067.87 88888.00 2002-11-29 11:35:29.814 333 15684.43 538.52 57068.24 88888.00 2002-11-29 11:35:30.814 333 15684.95 538.89 57067.99 88888.00 2002-11-29 11:35:31.814 333 15685.08 538.27 57068.12 88888.00 2002-11-29 11:35:32.814 333 15685.08 539.01 57068.36 88888.00 2002-11-29 11:35:33.814 333 15684.43 538.52 57067.99 88888.00 2002-11-29 11:35:34.814 333 15684.82 539.26 57068.61 88888.00 2002-11-29 11:35:35.814 333 15684.69 538.14 57068.24 88888.00 2002-11-29 11:35:36.814 333 15685.47 539.01 57068.36 88888.00 2002-11-29 11:35:37.814 333 15685.08 538.76 57068.36 88888.00 2002-11-29 11:35:38.814 333 15685.34 538.89 57067.75 88888.00 2002-11-29 11:35:39.814 333 15684.95 538.14 57067.62 88888.00 2002-11-29 11:35:40.814 333 15685.34 538.52 57067.99 88888.00 2002-11-29 11:35:41.814 333 15685.86 538.76 57067.75 88888.00 2002-11-29 11:35:42.814 333 15685.08 538.14 57068.36 88888.00 2002-11-29 11:35:43.814 333 15685.60 538.52 57069.34 88888.00 2002-11-29 11:35:44.814 333 15685.21 538.64 57068.24 88888.00 2002-11-29 11:35:45.814 333 15685.34 539.14 57068.73 88888.00 2002-11-29 11:35:46.814 333 15684.69 539.01 57068.36 88888.00 2002-11-29 11:35:47.814 333 15684.69 539.38 57068.12 88888.00 2002-11-29 11:35:48.814 333 15684.56 539.26 57068.24 88888.00 2002-11-29 11:35:49.814 333 15684.95 538.64 57068.24 88888.00 2002-11-29 11:35:50.814 333 15685.47 539.51 57068.24 88888.00 2002-11-29 11:35:51.814 333 15685.21 539.51 57068.12 88888.00 2002-11-29 11:35:52.814 333 15685.47 539.75 57068.24 88888.00 2002-11-29 11:35:53.814 333 15685.73 538.76 57067.99 88888.00 2002-11-29 11:35:54.814 333 15685.34 539.51 57068.12 88888.00 2002-11-29 11:35:55.814 333 15685.60 539.75 57068.36 88888.00 2002-11-29 11:35:56.814 333 15685.86 539.38 57068.36 88888.00 2002-11-29 11:35:57.814 333 15685.34 539.26 57068.48 88888.00 2002-11-29 11:35:58.814 333 15685.86 539.38 57067.75 88888.00 2002-11-29 11:35:59.814 333 15686.12 540.13 57068.24 88888.00 2002-11-29 11:36:00.814 333 15685.60 539.26 57068.85 88888.00 2002-11-29 11:36:01.814 333 15685.60 539.26 57068.36 88888.00 2002-11-29 11:36:02.814 333 15685.60 539.75 57068.48 88888.00 2002-11-29 11:36:03.814 333 15685.34 539.26 57068.24 88888.00 2002-11-29 11:36:04.814 333 15686.38 539.01 57068.36 88888.00 2002-11-29 11:36:05.814 333 15685.86 539.75 57068.85 88888.00 2002-11-29 11:36:06.814 333 15685.99 538.89 57068.48 88888.00 2002-11-29 11:36:07.814 333 15685.73 538.89 57068.24 88888.00 2002-11-29 11:36:08.814 333 15685.34 540.25 57068.48 88888.00 2002-11-29 11:36:09.814 333 15686.38 538.89 57068.61 88888.00 2002-11-29 11:36:10.814 333 15686.12 539.75 57068.36 88888.00 2002-11-29 11:36:11.814 333 15685.47 539.38 57068.24 88888.00 2002-11-29 11:36:12.814 333 15686.38 540.62 57068.73 88888.00 2002-11-29 11:36:13.814 333 15686.51 540.62 57068.48 88888.00 2002-11-29 11:36:14.814 333 15686.25 539.75 57068.85 88888.00 2002-11-29 11:36:15.814 333 15687.29 539.88 57068.36 88888.00 2002-11-29 11:36:16.814 333 15686.64 540.25 57067.75 88888.00 2002-11-29 11:36:17.814 333 15686.12 540.62 57068.36 88888.00 2002-11-29 11:36:18.814 333 15686.51 540.50 57068.48 88888.00 2002-11-29 11:36:19.814 333 15686.51 540.87 57068.24 88888.00 2002-11-29 11:36:20.814 333 15686.77 540.87 57068.85 88888.00 2002-11-29 11:36:21.814 333 15686.38 540.50 57069.09 88888.00 2002-11-29 11:36:22.814 333 15687.16 540.75 57068.85 88888.00 2002-11-29 11:36:23.814 333 15686.64 540.25 57068.73 88888.00 2002-11-29 11:36:24.814 333 15687.16 540.13 57068.48 88888.00 2002-11-29 11:36:25.814 333 15687.16 540.37 57068.36 88888.00 2002-11-29 11:36:26.814 333 15687.29 540.62 57068.48 88888.00 2002-11-29 11:36:27.814 333 15687.29 540.87 57068.73 88888.00 2002-11-29 11:36:28.814 333 15687.03 539.88 57067.99 88888.00 2002-11-29 11:36:29.814 333 15686.90 540.62 57069.83 88888.00 2002-11-29 11:36:30.814 333 15687.81 540.25 57069.21 88888.00 2002-11-29 11:36:31.814 333 15687.81 540.50 57068.73 88888.00 2002-11-29 11:36:32.814 333 15687.42 540.25 57068.24 88888.00 2002-11-29 11:36:33.814 333 15687.55 540.50 57068.97 88888.00 2002-11-29 11:36:34.814 333 15688.20 540.75 57069.21 88888.00 2002-11-29 11:36:35.814 333 15688.07 540.62 57068.48 88888.00 2002-11-29 11:36:36.814 333 15687.94 540.37 57069.09 88888.00 2002-11-29 11:36:37.814 333 15688.07 540.75 57068.97 88888.00 2002-11-29 11:36:38.814 333 15687.42 540.62 57069.09 88888.00 2002-11-29 11:36:39.814 333 15688.20 541.12 57068.36 88888.00 2002-11-29 11:36:40.814 333 15688.20 540.87 57069.21 88888.00 2002-11-29 11:36:41.814 333 15688.46 540.87 57068.97 88888.00 2002-11-29 11:36:42.814 333 15688.20 540.50 57069.34 88888.00 2002-11-29 11:36:43.814 333 15688.33 540.62 57069.21 88888.00 2002-11-29 11:36:44.814 333 15688.46 540.50 57069.71 88888.00 2002-11-29 11:36:45.814 333 15688.20 541.12 57069.09 88888.00 2002-11-29 11:36:46.814 333 15688.20 541.24 57069.21 88888.00 2002-11-29 11:36:47.814 333 15688.59 541.61 57069.09 88888.00 2002-11-29 11:36:48.814 333 15688.33 540.75 57068.61 88888.00 2002-11-29 11:36:49.814 333 15688.59 540.62 57068.97 88888.00 2002-11-29 11:36:50.814 333 15688.72 540.50 57068.73 88888.00 2002-11-29 11:36:51.814 333 15688.85 540.50 57069.58 88888.00 2002-11-29 11:36:52.814 333 15688.59 540.50 57069.58 88888.00 2002-11-29 11:36:54.814 333 15688.59 539.88 57068.85 88888.00 2002-11-29 11:36:55.814 333 15688.85 540.50 57070.07 88888.00 2002-11-29 11:36:56.814 333 15688.07 540.62 57069.34 88888.00 2002-11-29 11:36:57.814 333 15688.85 540.99 57069.71 88888.00 2002-11-29 11:36:58.814 333 15688.72 540.87 57068.97 88888.00 2002-11-29 11:36:59.814 333 15689.11 540.62 57069.09 88888.00 2002-11-29 11:37:00.814 333 15689.50 540.50 57069.34 88888.00 2002-11-29 11:37:01.814 333 15689.24 540.50 57069.46 88888.00 2002-11-29 11:37:02.814 333 15688.59 540.50 57069.46 88888.00 2002-11-29 11:37:03.814 333 15689.37 540.62 57069.34 88888.00 2002-11-29 11:37:04.814 333 15688.85 540.87 57069.46 88888.00 2002-11-29 11:37:05.814 333 15689.37 540.00 57069.34 88888.00 2002-11-29 11:37:06.814 333 15689.11 540.87 57069.71 88888.00 2002-11-29 11:37:07.814 333 15688.59 540.87 57069.83 88888.00 2002-11-29 11:37:08.814 333 15688.85 540.99 57069.46 88888.00 2002-11-29 11:37:09.814 333 15688.59 540.13 57069.95 88888.00 2002-11-29 11:37:10.814 333 15689.11 541.24 57069.83 88888.00 2002-11-29 11:37:11.814 333 15688.59 540.75 57069.58 88888.00 2002-11-29 11:37:12.814 333 15689.11 541.49 57069.09 88888.00 2002-11-29 11:37:13.814 333 15688.46 540.99 57069.34 88888.00 2002-11-29 11:37:14.814 333 15688.72 541.24 57069.34 88888.00 2002-11-29 11:37:15.814 333 15689.11 540.75 57069.46 88888.00 2002-11-29 11:37:16.814 333 15688.72 540.62 57069.34 88888.00 2002-11-29 11:37:17.814 333 15688.72 540.75 57069.71 88888.00 2002-11-29 11:37:18.814 333 15688.85 540.50 57069.46 88888.00 2002-11-29 11:37:19.814 333 15688.72 540.37 57069.21 88888.00 2002-11-29 11:37:20.814 333 15688.33 540.62 57069.58 88888.00 2002-11-29 11:37:21.814 333 15688.98 540.75 57068.97 88888.00 2002-11-29 11:37:22.814 333 15688.98 540.25 57069.71 88888.00 2002-11-29 11:37:23.814 333 15689.11 540.25 57069.09 88888.00 2002-11-29 11:37:24.814 333 15688.20 540.75 57069.71 88888.00 2002-11-29 11:37:25.814 333 15689.11 540.50 57069.34 88888.00 2002-11-29 11:37:26.814 333 15689.37 539.88 57069.46 88888.00 2002-11-29 11:37:27.814 333 15689.50 540.13 57069.34 88888.00 2002-11-29 11:37:28.814 333 15688.59 540.62 57069.21 88888.00 2002-11-29 11:37:29.814 333 15689.76 540.99 57069.21 88888.00 2002-11-29 11:37:30.814 333 15688.72 540.62 57069.34 88888.00 2002-11-29 11:37:31.814 333 15689.11 540.62 57069.46 88888.00 2002-11-29 11:37:32.814 333 15689.37 540.99 57068.97 88888.00 2002-11-29 11:37:33.814 333 15688.59 540.99 57068.24 88888.00 2002-11-29 11:37:34.814 333 15688.72 540.50 57069.46 88888.00 2002-11-29 11:37:35.814 333 15688.46 540.37 57069.09 88888.00 2002-11-29 11:37:36.814 333 15689.37 540.25 57069.95 88888.00 2002-11-29 11:37:37.814 333 15689.24 540.37 57069.09 88888.00 2002-11-29 11:37:38.814 333 15689.24 540.50 57069.34 88888.00 2002-11-29 11:37:39.814 333 15688.72 540.37 57069.34 88888.00 2002-11-29 11:37:40.814 333 15688.98 540.25 57068.97 88888.00 2002-11-29 11:37:41.814 333 15689.50 540.50 57068.73 88888.00 2002-11-29 11:37:42.814 333 15689.63 541.24 57069.09 88888.00 2002-11-29 11:37:43.814 333 15689.63 540.87 57069.83 88888.00 2002-11-29 11:37:44.814 333 15689.89 540.37 57068.36 88888.00 2002-11-29 11:37:45.814 333 15689.24 539.88 57069.21 88888.00 2002-11-29 11:37:46.814 333 15689.63 540.62 57069.09 88888.00 2002-11-29 11:37:47.814 333 15689.11 540.99 57068.97 88888.00 2002-11-29 11:37:48.814 333 15689.24 540.25 57068.97 88888.00 2002-11-29 11:37:49.814 333 15689.50 540.62 57068.73 88888.00 2002-11-29 11:37:50.814 333 15690.02 539.75 57068.97 88888.00 2002-11-29 11:37:51.814 333 15689.11 540.13 57068.48 88888.00 2002-11-29 11:37:52.814 333 15688.85 539.38 57069.21 88888.00 2002-11-29 11:37:53.814 333 15689.89 540.13 57068.36 88888.00 2002-11-29 11:37:54.814 333 15689.50 540.37 57069.09 88888.00 2002-11-29 11:37:55.814 333 15689.50 540.50 57068.61 88888.00 2002-11-29 11:37:56.814 333 15689.50 540.62 57068.61 88888.00 2002-11-29 11:37:57.814 333 15689.76 539.88 57068.85 88888.00 2002-11-29 11:37:58.814 333 15690.28 539.75 57068.48 88888.00 2002-11-29 11:37:59.814 333 15689.89 540.25 57068.73 88888.00 2002-11-29 11:38:00.814 333 15689.24 539.63 57068.97 88888.00 2002-11-29 11:38:01.814 333 15689.63 540.25 57068.12 88888.00 2002-11-29 11:38:02.814 333 15689.37 540.87 57068.97 88888.00 2002-11-29 11:38:03.814 333 15689.11 540.25 57068.73 88888.00 2002-11-29 11:38:04.814 333 15689.37 539.88 57067.87 88888.00 2002-11-29 11:38:05.814 333 15689.11 540.50 57068.85 88888.00 2002-11-29 11:38:06.814 333 15688.98 540.25 57068.61 88888.00 2002-11-29 11:38:07.814 333 15689.37 540.50 57068.73 88888.00 2002-11-29 11:38:08.814 333 15688.59 540.50 57068.61 88888.00 2002-11-29 11:38:09.814 333 15688.85 540.25 57068.97 88888.00 2002-11-29 11:38:10.814 333 15688.72 540.37 57068.97 88888.00 2002-11-29 11:38:11.814 333 15688.59 540.50 57068.85 88888.00 2002-11-29 11:38:12.814 333 15689.11 540.13 57068.73 88888.00 2002-11-29 11:38:13.814 333 15688.72 540.25 57067.87 88888.00 2002-11-29 11:38:14.814 333 15688.59 540.37 57068.36 88888.00 2002-11-29 11:38:15.814 333 15688.85 540.25 57068.36 88888.00 2002-11-29 11:38:16.814 333 15689.11 540.25 57068.24 88888.00 2002-11-29 11:38:17.814 333 15688.59 540.37 57067.99 88888.00 2002-11-29 11:38:18.814 333 15688.85 540.37 57067.62 88888.00 2002-11-29 11:38:19.814 333 15688.59 539.51 57067.75 88888.00 2002-11-29 11:38:20.814 333 15688.59 539.75 57067.62 88888.00 2002-11-29 11:38:21.814 333 15688.20 540.00 57068.36 88888.00 2002-11-29 11:38:22.814 333 15688.59 539.88 57068.24 88888.00 2002-11-29 11:38:23.814 333 15688.59 539.38 57067.87 88888.00 2002-11-29 11:38:24.814 333 15688.33 539.75 57067.87 88888.00 2002-11-29 11:38:25.814 333 15688.33 539.88 57068.12 88888.00 2002-11-29 11:38:26.814 333 15687.94 539.75 57067.75 88888.00 2002-11-29 11:38:27.814 333 15687.94 538.89 57067.50 88888.00 2002-11-29 11:38:28.814 333 15687.94 540.00 57066.89 88888.00 2002-11-29 11:38:29.814 333 15688.07 539.38 57067.26 88888.00 2002-11-29 11:38:30.814 333 15688.07 539.88 57067.14 88888.00 2002-11-29 11:38:31.814 333 15688.07 539.51 57067.99 88888.00 2002-11-29 11:38:32.814 333 15687.94 539.38 57067.38 88888.00 2002-11-29 11:38:33.814 333 15687.42 539.63 57067.26 88888.00 2002-11-29 11:38:34.814 333 15687.81 539.63 57067.02 88888.00 2002-11-29 11:38:35.814 333 15687.42 539.51 57066.77 88888.00 2002-11-29 11:38:36.814 333 15687.42 539.38 57067.14 88888.00 2002-11-29 11:38:37.814 333 15687.16 539.01 57067.75 88888.00 2002-11-29 11:38:38.814 333 15687.29 539.88 57067.02 88888.00 2002-11-29 11:38:39.814 333 15686.77 539.26 57067.26 88888.00 2002-11-29 11:38:40.814 333 15687.03 539.01 57067.14 88888.00 2002-11-29 11:38:41.814 333 15687.03 538.76 57067.02 88888.00 2002-11-29 11:38:42.814 333 15687.03 539.01 57067.02 88888.00 2002-11-29 11:38:43.814 333 15687.03 538.64 57066.53 88888.00 2002-11-29 11:38:44.814 333 15687.03 538.76 57066.77 88888.00 2002-11-29 11:38:45.814 333 15687.55 538.89 57067.02 88888.00 2002-11-29 11:38:46.814 333 15686.90 538.39 57066.04 88888.00 2002-11-29 11:38:47.814 333 15687.42 538.89 57067.14 88888.00 2002-11-29 11:38:48.814 333 15686.90 538.76 57066.40 88888.00 2002-11-29 11:38:49.814 333 15687.29 538.89 57067.14 88888.00 2002-11-29 11:38:50.814 333 15687.29 538.76 57066.53 88888.00 2002-11-29 11:38:51.814 333 15686.90 538.39 57066.04 88888.00 2002-11-29 11:38:52.814 333 15686.38 538.27 57066.28 88888.00 2002-11-29 11:38:54.814 333 15687.16 539.14 57066.16 88888.00 2002-11-29 11:38:55.814 333 15687.03 537.90 57066.16 88888.00 2002-11-29 11:38:56.814 333 15687.29 538.64 57066.16 88888.00 2002-11-29 11:38:57.814 333 15686.25 538.14 57065.79 88888.00 2002-11-29 11:38:58.814 333 15686.51 538.64 57065.67 88888.00 2002-11-29 11:38:59.814 333 15686.38 538.27 57066.53 88888.00 2002-11-29 11:39:00.814 333 15686.51 538.02 57066.65 88888.00 2002-11-29 11:39:01.814 333 15685.60 538.76 57065.30 88888.00 2002-11-29 11:39:02.814 333 15685.86 538.27 57066.40 88888.00 2002-11-29 11:39:03.814 333 15686.77 538.64 57065.43 88888.00 2002-11-29 11:39:04.814 333 15685.86 537.65 57066.04 88888.00 2002-11-29 11:39:05.814 333 15685.34 538.52 57065.30 88888.00 2002-11-29 11:39:06.814 333 15685.86 538.14 57066.28 88888.00 2002-11-29 11:39:07.814 333 15686.51 538.02 57065.55 88888.00 2002-11-29 11:39:08.814 333 15685.99 538.14 57065.67 88888.00 2002-11-29 11:39:09.814 333 15685.86 537.53 57065.55 88888.00 2002-11-29 11:39:10.814 333 15685.60 538.89 57065.79 88888.00 2002-11-29 11:39:11.814 333 15685.34 538.39 57066.04 88888.00 2002-11-29 11:39:12.814 333 15685.60 537.65 57065.79 88888.00 2002-11-29 11:39:13.814 333 15685.08 538.14 57065.43 88888.00 2002-11-29 11:39:14.814 333 15685.60 538.76 57065.55 88888.00 2002-11-29 11:39:15.814 333 15685.60 537.65 57064.69 88888.00 2002-11-29 11:39:16.814 333 15685.99 538.14 57064.81 88888.00 2002-11-29 11:39:17.814 333 15685.47 538.39 57065.55 88888.00 2002-11-29 11:39:18.814 333 15685.47 537.65 57065.30 88888.00 2002-11-29 11:39:19.814 333 15685.60 538.02 57065.55 88888.00 2002-11-29 11:39:20.814 333 15685.34 537.65 57064.57 88888.00 2002-11-29 11:39:21.814 333 15685.47 537.53 57065.30 88888.00 2002-11-29 11:39:22.814 333 15685.86 536.91 57065.06 88888.00 2002-11-29 11:39:23.814 333 15685.21 537.77 57065.06 88888.00 2002-11-29 11:39:24.814 333 15684.95 537.90 57064.94 88888.00 2002-11-29 11:39:25.814 333 15685.34 538.52 57064.32 88888.00 2002-11-29 11:39:26.814 333 15685.86 537.28 57064.81 88888.00 2002-11-29 11:39:27.814 333 15685.60 538.39 57065.18 88888.00 2002-11-29 11:39:28.814 333 15684.82 537.90 57064.08 88888.00 2002-11-29 11:39:29.814 333 15685.21 537.53 57065.43 88888.00 2002-11-29 11:39:30.814 333 15685.08 538.14 57064.94 88888.00 2002-11-29 11:39:31.814 333 15684.95 538.39 57064.32 88888.00 2002-11-29 11:39:32.814 333 15685.47 538.27 57064.81 88888.00 2002-11-29 11:39:33.814 333 15684.95 537.77 57064.57 88888.00 2002-11-29 11:39:34.814 333 15685.60 538.27 57064.45 88888.00 2002-11-29 11:39:35.814 333 15685.86 538.14 57064.69 88888.00 2002-11-29 11:39:36.814 333 15684.69 538.14 57064.81 88888.00 2002-11-29 11:39:37.814 333 15685.21 537.77 57064.57 88888.00 2002-11-29 11:39:38.814 333 15685.47 537.77 57064.32 88888.00 2002-11-29 11:39:39.814 333 15685.21 538.39 57064.08 88888.00 2002-11-29 11:39:40.814 333 15685.60 537.90 57064.32 88888.00 2002-11-29 11:39:41.814 333 15685.34 538.02 57064.81 88888.00 2002-11-29 11:39:42.814 333 15685.21 537.77 57064.81 88888.00 2002-11-29 11:39:43.814 333 15685.86 538.02 57064.45 88888.00 2002-11-29 11:39:44.814 333 15685.60 537.53 57064.20 88888.00 2002-11-29 11:39:45.814 333 15685.60 537.65 57064.32 88888.00 2002-11-29 11:39:46.814 333 15685.47 537.15 57063.35 88888.00 2002-11-29 11:39:47.814 333 15685.47 537.77 57064.08 88888.00 2002-11-29 11:39:48.814 333 15685.60 537.65 57063.96 88888.00 2002-11-29 11:39:49.814 333 15685.86 537.53 57064.32 88888.00 2002-11-29 11:39:50.814 333 15685.86 537.53 57064.08 88888.00 2002-11-29 11:39:51.814 333 15685.86 537.90 57063.84 88888.00 2002-11-29 11:39:52.814 333 15685.47 538.14 57063.96 88888.00 2002-11-29 11:39:53.814 333 15685.60 537.65 57063.59 88888.00 2002-11-29 11:39:54.814 333 15686.38 537.77 57064.57 88888.00 2002-11-29 11:39:55.814 333 15685.99 537.77 57064.08 88888.00 2002-11-29 11:39:56.814 333 15685.73 537.40 57064.57 88888.00 2002-11-29 11:39:57.814 333 15685.34 538.02 57064.45 88888.00 2002-11-29 11:39:58.814 333 15686.38 538.02 57064.20 88888.00 2002-11-29 11:39:59.814 333 15685.34 537.65 57064.81 88888.00 2002-11-29 11:40:00.814 333 15685.60 538.52 57064.45 88888.00 2002-11-29 11:40:01.814 333 15686.38 538.27 57064.45 88888.00 2002-11-29 11:40:02.814 333 15686.25 538.39 57064.57 88888.00 2002-11-29 11:40:03.814 333 15686.38 538.14 57064.45 88888.00 2002-11-29 11:40:04.814 333 15686.38 538.76 57064.20 88888.00 2002-11-29 11:40:05.814 333 15685.86 538.14 57064.20 88888.00 2002-11-29 11:40:06.814 333 15685.73 538.27 57064.94 88888.00 2002-11-29 11:40:07.814 333 15686.51 538.52 57064.45 88888.00 2002-11-29 11:40:08.814 333 15685.99 538.64 57064.20 88888.00 2002-11-29 11:40:09.814 333 15686.12 538.52 57064.69 88888.00 2002-11-29 11:40:10.814 333 15686.38 539.14 57064.20 88888.00 2002-11-29 11:40:11.814 333 15686.25 538.27 57064.69 88888.00 2002-11-29 11:40:12.814 333 15685.60 538.27 57064.57 88888.00 2002-11-29 11:40:13.814 333 15686.12 538.52 57064.69 88888.00 2002-11-29 11:40:14.814 333 15686.90 538.76 57064.69 88888.00 2002-11-29 11:40:15.814 333 15686.64 538.39 57065.43 88888.00 2002-11-29 11:40:16.814 333 15686.64 538.89 57065.06 88888.00 2002-11-29 11:40:17.814 333 15686.77 538.39 57063.84 88888.00 2002-11-29 11:40:18.814 333 15686.64 538.02 57064.45 88888.00 2002-11-29 11:40:19.814 333 15686.90 538.52 57065.18 88888.00 2002-11-29 11:40:20.814 333 15686.64 538.39 57063.71 88888.00 2002-11-29 11:40:21.814 333 15687.55 538.39 57063.84 88888.00 2002-11-29 11:40:22.814 333 15687.16 538.89 57063.84 88888.00 2002-11-29 11:40:23.814 333 15687.03 538.14 57064.94 88888.00 2002-11-29 11:40:24.814 333 15686.51 539.01 57064.08 88888.00 2002-11-29 11:40:25.814 333 15686.64 538.27 57064.94 88888.00 2002-11-29 11:40:26.814 333 15687.29 538.27 57065.06 88888.00 2002-11-29 11:40:27.814 333 15687.03 539.01 57064.32 88888.00 2002-11-29 11:40:28.814 333 15687.68 538.14 57064.32 88888.00 2002-11-29 11:40:29.814 333 15687.03 538.76 57065.06 88888.00 2002-11-29 11:40:30.814 333 15686.90 539.38 57064.81 88888.00 2002-11-29 11:40:31.814 333 15687.55 538.39 57064.94 88888.00 2002-11-29 11:40:32.814 333 15687.55 538.89 57065.06 88888.00 2002-11-29 11:40:33.814 333 15686.90 538.76 57064.81 88888.00 2002-11-29 11:40:34.814 333 15687.94 538.64 57064.32 88888.00 2002-11-29 11:40:35.814 333 15687.94 538.14 57065.18 88888.00 2002-11-29 11:40:36.814 333 15688.33 538.64 57064.81 88888.00 2002-11-29 11:40:37.814 333 15687.68 538.27 57065.43 88888.00 2002-11-29 11:40:38.814 333 15688.07 538.02 57064.81 88888.00 2002-11-29 11:40:39.814 333 15688.33 538.39 57064.94 88888.00 2002-11-29 11:40:40.814 333 15687.55 538.89 57065.06 88888.00 2002-11-29 11:40:41.814 333 15688.33 538.76 57064.45 88888.00 2002-11-29 11:40:42.814 333 15688.33 537.65 57065.30 88888.00 2002-11-29 11:40:43.814 333 15688.33 539.14 57065.43 88888.00 2002-11-29 11:40:44.814 333 15688.33 538.27 57065.18 88888.00 2002-11-29 11:40:45.814 333 15687.42 539.14 57065.43 88888.00 2002-11-29 11:40:46.814 333 15687.94 538.89 57064.69 88888.00 2002-11-29 11:40:47.814 333 15688.59 538.76 57065.55 88888.00 2002-11-29 11:40:48.814 333 15688.59 539.14 57065.18 88888.00 2002-11-29 11:40:49.814 333 15687.68 539.26 57065.18 88888.00 2002-11-29 11:40:50.814 333 15687.55 540.00 57065.18 88888.00 2002-11-29 11:40:51.814 333 15688.46 538.39 57065.55 88888.00 2002-11-29 11:40:52.814 333 15688.20 539.26 57065.43 88888.00 2002-11-29 11:40:53.814 333 15687.81 539.51 57065.18 88888.00 2002-11-29 11:40:54.814 333 15687.94 539.26 57065.43 88888.00 2002-11-29 11:40:55.814 333 15687.81 539.38 57065.67 88888.00 2002-11-29 11:40:56.814 333 15688.72 539.01 57065.79 88888.00 2002-11-29 11:40:57.814 333 15687.81 539.38 57065.43 88888.00 2002-11-29 11:40:58.814 333 15688.59 539.88 57065.30 88888.00 2002-11-29 11:40:59.814 333 15688.59 538.89 57065.18 88888.00 2002-11-29 11:41:00.814 333 15688.20 539.75 57065.06 88888.00 2002-11-29 11:41:01.814 333 15688.33 539.14 57065.18 88888.00 2002-11-29 11:41:02.814 333 15688.85 539.51 57065.79 88888.00 2002-11-29 11:41:03.814 333 15688.46 539.63 57065.43 88888.00 2002-11-29 11:41:04.814 333 15687.81 539.26 57065.18 88888.00 2002-11-29 11:41:05.814 333 15688.98 539.26 57065.79 88888.00 2002-11-29 11:41:06.814 333 15688.59 539.63 57065.43 88888.00 2002-11-29 11:41:07.814 333 15688.46 539.51 57065.55 88888.00 2002-11-29 11:41:08.814 333 15687.94 539.51 57065.43 88888.00 2002-11-29 11:41:09.814 333 15688.85 539.63 57065.67 88888.00 2002-11-29 11:41:10.814 333 15688.07 539.63 57065.55 88888.00 2002-11-29 11:41:11.814 333 15688.59 539.01 57066.04 88888.00 2002-11-29 11:41:12.814 333 15688.07 539.63 57065.30 88888.00 2002-11-29 11:41:13.814 333 15688.59 539.26 57065.67 88888.00 2002-11-29 11:41:14.814 333 15688.20 539.38 57065.43 88888.00 2002-11-29 11:41:15.814 333 15688.46 539.14 57065.18 88888.00 2002-11-29 11:41:16.814 333 15688.59 539.38 57065.79 88888.00 2002-11-29 11:41:17.814 333 15689.11 540.00 57065.79 88888.00 2002-11-29 11:41:18.814 333 15688.46 540.00 57065.67 88888.00 2002-11-29 11:41:19.814 333 15689.24 539.38 57065.30 88888.00 2002-11-29 11:41:20.814 333 15689.37 539.75 57065.18 88888.00 2002-11-29 11:41:21.814 333 15689.50 539.51 57065.79 88888.00 2002-11-29 11:41:22.814 333 15688.46 540.25 57066.40 88888.00 2002-11-29 11:41:23.814 333 15689.63 539.38 57066.04 88888.00 2002-11-29 11:41:24.814 333 15688.98 539.51 57065.91 88888.00 2002-11-29 11:41:25.814 333 15689.11 539.38 57065.55 88888.00 2002-11-29 11:41:26.814 333 15689.11 539.14 57065.91 88888.00 2002-11-29 11:41:27.814 333 15689.24 540.00 57065.30 88888.00 2002-11-29 11:41:28.814 333 15689.11 539.01 57065.55 88888.00 2002-11-29 11:41:29.814 333 15690.02 540.00 57065.67 88888.00 2002-11-29 11:41:30.814 333 15688.98 539.51 57065.06 88888.00 2002-11-29 11:41:31.814 333 15688.98 539.38 57065.30 88888.00 2002-11-29 11:41:32.814 333 15688.98 538.89 57065.55 88888.00 2002-11-29 11:41:33.814 333 15689.24 539.26 57065.30 88888.00 2002-11-29 11:41:34.814 333 15689.63 539.26 57066.40 88888.00 2002-11-29 11:41:35.814 333 15689.63 539.01 57065.43 88888.00 2002-11-29 11:41:36.814 333 15689.63 539.38 57065.67 88888.00 2002-11-29 11:41:37.814 333 15689.63 539.63 57065.43 88888.00 2002-11-29 11:41:38.814 333 15689.37 539.38 57065.91 88888.00 2002-11-29 11:41:39.814 333 15689.63 539.26 57066.04 88888.00 2002-11-29 11:41:40.814 333 15689.37 538.89 57065.30 88888.00 2002-11-29 11:41:41.814 333 15689.63 539.01 57064.94 88888.00 2002-11-29 11:41:42.814 333 15688.85 539.51 57065.43 88888.00 2002-11-29 11:41:43.814 333 15688.85 540.00 57065.55 88888.00 2002-11-29 11:41:44.814 333 15689.11 539.51 57065.91 88888.00 2002-11-29 11:41:45.814 333 15689.63 539.38 57066.16 88888.00 2002-11-29 11:41:46.814 333 15688.85 539.26 57065.43 88888.00 2002-11-29 11:41:47.814 333 15688.85 539.63 57065.43 88888.00 2002-11-29 11:41:48.814 333 15689.11 538.76 57065.43 88888.00 2002-11-29 11:41:49.814 333 15689.37 538.76 57065.43 88888.00 2002-11-29 11:41:50.814 333 15689.24 538.76 57065.91 88888.00 2002-11-29 11:41:51.814 333 15688.98 539.01 57066.04 88888.00 2002-11-29 11:41:52.814 333 15689.24 539.14 57066.40 88888.00 2002-11-29 11:41:53.814 333 15688.98 538.64 57064.81 88888.00 2002-11-29 11:41:54.814 333 15688.72 539.14 57065.67 88888.00 2002-11-29 11:41:55.814 333 15688.72 538.39 57065.55 88888.00 2002-11-29 11:41:56.814 333 15688.07 538.76 57066.28 88888.00 2002-11-29 11:41:57.814 333 15688.59 538.64 57065.43 88888.00 2002-11-29 11:41:58.814 333 15688.59 539.14 57066.16 88888.00 2002-11-29 11:41:59.814 333 15688.98 538.89 57065.91 88888.00 2002-11-29 11:42:00.814 333 15688.59 538.64 57064.81 88888.00 2002-11-29 11:42:01.814 333 15688.59 539.14 57065.43 88888.00 2002-11-29 11:42:02.814 333 15688.98 539.01 57064.94 88888.00 2002-11-29 11:42:03.814 333 15688.59 539.14 57065.43 88888.00 2002-11-29 11:42:04.814 333 15688.98 539.01 57065.79 88888.00 2002-11-29 11:42:05.814 333 15688.85 539.26 57066.16 88888.00 2002-11-29 11:42:06.814 333 15689.11 539.14 57065.43 88888.00 2002-11-29 11:42:07.814 333 15688.72 538.89 57065.55 88888.00 2002-11-29 11:42:08.814 333 15687.94 539.14 57064.69 88888.00 2002-11-29 11:42:09.814 333 15688.46 539.14 57065.18 88888.00 2002-11-29 11:42:10.814 333 15688.33 539.26 57064.57 88888.00 2002-11-29 11:42:11.814 333 15687.81 538.76 57065.18 88888.00 2002-11-29 11:42:12.814 333 15688.46 539.01 57066.16 88888.00 2002-11-29 11:42:13.814 333 15688.07 539.38 57065.43 88888.00 2002-11-29 11:42:14.814 333 15688.07 539.88 57065.06 88888.00 2002-11-29 11:42:15.814 333 15688.72 539.01 57065.55 88888.00 2002-11-29 11:42:16.814 333 15688.46 539.26 57064.45 88888.00 2002-11-29 11:42:17.814 333 15688.20 539.01 57064.94 88888.00 2002-11-29 11:42:18.814 333 15688.33 539.01 57064.94 88888.00 2002-11-29 11:42:19.814 333 15688.72 539.26 57065.06 88888.00 2002-11-29 11:42:20.814 333 15688.98 538.89 57065.30 88888.00 2002-11-29 11:42:21.814 333 15688.33 539.38 57065.55 88888.00 2002-11-29 11:42:22.814 333 15689.11 538.76 57065.79 88888.00 2002-11-29 11:42:23.814 333 15688.85 538.76 57064.69 88888.00 2002-11-29 11:42:24.814 333 15688.59 539.26 57065.18 88888.00 2002-11-29 11:42:25.814 333 15688.20 539.01 57065.18 88888.00 2002-11-29 11:42:26.814 333 15688.85 539.38 57064.94 88888.00 2002-11-29 11:42:27.814 333 15689.11 539.01 57064.32 88888.00 2002-11-29 11:42:28.814 333 15689.37 538.76 57064.81 88888.00 2002-11-29 11:42:29.814 333 15688.72 539.14 57065.30 88888.00 2002-11-29 11:42:30.814 333 15689.37 538.76 57065.30 88888.00 2002-11-29 11:42:31.814 333 15689.76 538.76 57063.96 88888.00 2002-11-29 11:42:32.814 333 15689.37 538.89 57064.94 88888.00 2002-11-29 11:42:33.814 333 15688.72 539.14 57064.32 88888.00 2002-11-29 11:42:34.814 333 15688.85 539.51 57064.57 88888.00 2002-11-29 11:42:35.814 333 15688.33 539.38 57065.06 88888.00 2002-11-29 11:42:36.814 333 15689.37 539.14 57064.57 88888.00 2002-11-29 11:42:37.814 333 15688.85 538.89 57064.81 88888.00 2002-11-29 11:42:38.814 333 15689.11 539.26 57064.45 88888.00 2002-11-29 11:42:39.814 333 15688.59 538.76 57064.20 88888.00 2002-11-29 11:42:40.814 333 15689.11 539.01 57064.69 88888.00 2002-11-29 11:42:41.814 333 15688.46 538.76 57064.45 88888.00 2002-11-29 11:42:42.814 333 15688.46 539.01 57063.96 88888.00 2002-11-29 11:42:43.814 333 15688.33 538.39 57064.81 88888.00 2002-11-29 11:42:44.814 333 15688.46 539.38 57064.57 88888.00 2002-11-29 11:42:45.814 333 15688.59 539.14 57063.96 88888.00 2002-11-29 11:42:46.814 333 15687.81 538.64 57064.81 88888.00 2002-11-29 11:42:47.814 333 15688.33 538.89 57064.32 88888.00 2002-11-29 11:42:48.814 333 15688.07 538.64 57064.20 88888.00 2002-11-29 11:42:49.814 333 15688.59 538.02 57065.30 88888.00 2002-11-29 11:42:50.814 333 15688.85 538.89 57064.81 88888.00 2002-11-29 11:42:51.814 333 15688.59 538.14 57064.45 88888.00 2002-11-29 11:42:52.814 333 15688.20 538.39 57063.71 88888.00 2002-11-29 11:42:53.814 333 15688.33 539.26 57064.32 88888.00 2002-11-29 11:42:54.814 333 15688.20 538.64 57064.45 88888.00 2002-11-29 11:42:55.814 333 15688.33 538.76 57063.71 88888.00 2002-11-29 11:42:56.814 333 15688.07 538.64 57064.32 88888.00 2002-11-29 11:42:57.814 333 15688.59 538.76 57064.08 88888.00 2002-11-29 11:42:58.814 333 15687.81 538.64 57064.08 88888.00 2002-11-29 11:42:59.814 333 15688.59 538.76 57064.08 88888.00 2002-11-29 11:43:00.814 333 15688.46 538.64 57063.96 88888.00 2002-11-29 11:43:01.814 333 15688.46 539.14 57063.59 88888.00 2002-11-29 11:43:02.814 333 15688.33 539.01 57063.84 88888.00 2002-11-29 11:43:03.814 333 15688.07 539.14 57063.35 88888.00 2002-11-29 11:43:04.814 333 15687.42 539.01 57064.20 88888.00 2002-11-29 11:43:05.814 333 15688.07 539.26 57064.32 88888.00 2002-11-29 11:43:06.814 333 15688.20 539.01 57064.20 88888.00 2002-11-29 11:43:07.814 333 15687.81 538.52 57064.20 88888.00 2002-11-29 11:43:08.814 333 15687.29 538.76 57063.84 88888.00 2002-11-29 11:43:09.814 333 15687.68 539.26 57063.10 88888.00 2002-11-29 11:43:10.814 333 15687.94 539.38 57063.71 88888.00 2002-11-29 11:43:11.814 333 15687.68 538.89 57063.96 88888.00 2002-11-29 11:43:12.814 333 15687.68 538.76 57063.71 88888.00 2002-11-29 11:43:13.814 333 15687.55 539.38 57063.35 88888.00 2002-11-29 11:43:14.814 333 15686.51 539.01 57063.47 88888.00 2002-11-29 11:43:15.814 333 15687.29 539.14 57063.71 88888.00 2002-11-29 11:43:16.814 333 15686.90 539.14 57063.71 88888.00 2002-11-29 11:43:17.814 333 15687.29 538.76 57062.73 88888.00 2002-11-29 11:43:18.814 333 15687.16 539.51 57063.71 88888.00 2002-11-29 11:43:19.814 333 15687.42 539.01 57063.84 88888.00 2002-11-29 11:43:20.814 333 15687.42 538.76 57062.86 88888.00 2002-11-29 11:43:21.814 333 15687.55 539.01 57063.10 88888.00 2002-11-29 11:43:22.814 333 15687.42 538.64 57064.20 88888.00 2002-11-29 11:43:23.814 333 15688.46 540.00 57063.23 88888.00 2002-11-29 11:43:24.814 333 15687.16 539.38 57063.96 88888.00 2002-11-29 11:43:25.814 333 15687.29 539.63 57063.71 88888.00 2002-11-29 11:43:26.814 333 15687.29 539.38 57064.08 88888.00 2002-11-29 11:43:27.814 333 15687.03 538.39 57064.20 88888.00 2002-11-29 11:43:28.814 333 15687.42 538.64 57063.59 88888.00 2002-11-29 11:43:29.814 333 15686.77 539.51 57063.96 88888.00 2002-11-29 11:43:30.814 333 15687.29 539.26 57063.96 88888.00 2002-11-29 11:43:31.814 333 15687.55 539.75 57063.10 88888.00 2002-11-29 11:43:32.814 333 15687.42 539.88 57063.96 88888.00 2002-11-29 11:43:33.814 333 15687.29 539.38 57063.84 88888.00 2002-11-29 11:43:34.814 333 15687.68 540.00 57063.84 88888.00 2002-11-29 11:43:35.814 333 15687.16 539.26 57063.71 88888.00 2002-11-29 11:43:36.814 333 15687.42 539.75 57063.23 88888.00 2002-11-29 11:43:37.814 333 15687.68 539.88 57064.08 88888.00 2002-11-29 11:43:38.814 333 15687.55 538.89 57063.71 88888.00 2002-11-29 11:43:39.814 333 15686.90 539.14 57064.57 88888.00 2002-11-29 11:43:40.814 333 15687.16 539.51 57063.59 88888.00 2002-11-29 11:43:41.814 333 15686.90 540.00 57063.59 88888.00 2002-11-29 11:43:42.814 333 15686.90 539.75 57063.47 88888.00 2002-11-29 11:43:43.814 333 15687.81 539.26 57064.08 88888.00 2002-11-29 11:43:44.814 333 15687.29 539.51 57063.47 88888.00 2002-11-29 11:43:45.814 333 15687.03 539.75 57063.84 88888.00 2002-11-29 11:43:46.814 333 15687.16 540.00 57063.96 88888.00 2002-11-29 11:43:47.814 333 15686.90 540.00 57063.84 88888.00 2002-11-29 11:43:48.814 333 15686.77 539.75 57063.35 88888.00 2002-11-29 11:43:49.814 333 15686.77 540.13 57064.20 88888.00 2002-11-29 11:43:50.814 333 15686.51 540.00 57063.47 88888.00 2002-11-29 11:43:51.814 333 15686.12 539.01 57063.96 88888.00 2002-11-29 11:43:52.814 333 15686.64 540.13 57063.35 88888.00 2002-11-29 11:43:53.814 333 15687.03 539.38 57063.35 88888.00 2002-11-29 11:43:54.814 333 15687.03 539.63 57063.84 88888.00 2002-11-29 11:43:55.814 333 15686.90 540.13 57063.71 88888.00 2002-11-29 11:43:56.814 333 15687.29 540.37 57063.47 88888.00 2002-11-29 11:43:57.814 333 15686.77 540.00 57063.59 88888.00 2002-11-29 11:43:58.814 333 15687.42 540.00 57063.84 88888.00 2002-11-29 11:43:59.814 333 15687.68 540.13 57062.86 88888.00 2002-11-29 11:44:00.814 333 15687.29 539.63 57063.59 88888.00 2002-11-29 11:44:01.814 333 15687.16 539.88 57063.71 88888.00 2002-11-29 11:44:02.814 333 15687.42 540.25 57063.96 88888.00 2002-11-29 11:44:03.814 333 15686.77 539.51 57063.10 88888.00 2002-11-29 11:44:04.814 333 15687.03 539.75 57063.71 88888.00 2002-11-29 11:44:05.814 333 15687.16 540.00 57063.71 88888.00 2002-11-29 11:44:06.814 333 15687.29 539.75 57062.98 88888.00 2002-11-29 11:44:07.814 333 15687.55 540.13 57062.98 88888.00 2002-11-29 11:44:08.814 333 15687.03 540.00 57063.10 88888.00 2002-11-29 11:44:09.814 333 15688.07 539.88 57063.84 88888.00 2002-11-29 11:44:10.814 333 15687.29 539.63 57063.84 88888.00 2002-11-29 11:44:11.814 333 15687.68 539.01 57063.71 88888.00 2002-11-29 11:44:12.814 333 15687.03 540.13 57063.59 88888.00 2002-11-29 11:44:13.814 333 15687.68 540.00 57064.32 88888.00 2002-11-29 11:44:14.814 333 15687.55 539.75 57063.47 88888.00 2002-11-29 11:44:15.814 333 15687.81 539.38 57063.71 88888.00 2002-11-29 11:44:16.814 333 15687.81 538.89 57063.96 88888.00 2002-11-29 11:44:17.814 333 15688.33 539.75 57064.08 88888.00 2002-11-29 11:44:18.814 333 15687.55 539.88 57063.84 88888.00 2002-11-29 11:44:19.814 333 15688.07 539.88 57063.84 88888.00 2002-11-29 11:44:20.814 333 15688.07 539.63 57063.71 88888.00 2002-11-29 11:44:21.814 333 15688.20 539.75 57064.08 88888.00 2002-11-29 11:44:22.814 333 15688.07 540.13 57063.59 88888.00 2002-11-29 11:44:23.814 333 15687.68 540.25 57064.08 88888.00 2002-11-29 11:44:24.814 333 15688.72 540.00 57064.32 88888.00 2002-11-29 11:44:25.814 333 15688.59 539.88 57064.08 88888.00 2002-11-29 11:44:26.814 333 15687.94 540.25 57063.47 88888.00 2002-11-29 11:44:27.814 333 15688.07 539.88 57063.47 88888.00 2002-11-29 11:44:28.814 333 15688.46 540.25 57063.84 88888.00 2002-11-29 11:44:29.814 333 15688.33 540.25 57063.96 88888.00 2002-11-29 11:44:30.814 333 15688.46 540.62 57063.47 88888.00 2002-11-29 11:44:31.814 333 15688.46 539.75 57064.08 88888.00 2002-11-29 11:44:32.814 333 15688.07 540.37 57064.20 88888.00 2002-11-29 11:44:33.814 333 15688.07 540.50 57063.96 88888.00 2002-11-29 11:44:34.814 333 15688.07 540.62 57064.08 88888.00 2002-11-29 11:44:35.814 333 15688.59 540.62 57063.84 88888.00 2002-11-29 11:44:36.814 333 15689.50 540.62 57064.32 88888.00 2002-11-29 11:44:37.814 333 15688.20 540.99 57064.08 88888.00 2002-11-29 11:44:38.814 333 15688.07 540.13 57063.84 88888.00 2002-11-29 11:44:39.814 333 15688.59 540.13 57064.45 88888.00 2002-11-29 11:44:40.814 333 15688.46 540.75 57064.20 88888.00 2002-11-29 11:44:41.814 333 15689.11 540.00 57063.47 88888.00 2002-11-29 11:44:42.814 333 15689.63 540.50 57064.08 88888.00 2002-11-29 11:44:43.814 333 15689.37 540.50 57064.08 88888.00 2002-11-29 11:44:44.814 333 15689.11 540.37 57064.69 88888.00 2002-11-29 11:44:45.814 333 15689.63 540.00 57064.57 88888.00 2002-11-29 11:44:46.814 333 15689.50 540.62 57064.57 88888.00 2002-11-29 11:44:47.814 333 15689.76 540.00 57063.96 88888.00 2002-11-29 11:44:48.814 333 15690.02 539.75 57064.69 88888.00 2002-11-29 11:44:49.814 333 15689.50 540.13 57064.45 88888.00 2002-11-29 11:44:50.814 333 15689.76 540.13 57064.20 88888.00 2002-11-29 11:44:51.814 333 15689.50 539.88 57064.57 88888.00 2002-11-29 11:44:52.814 333 15689.63 540.37 57064.08 88888.00 2002-11-29 11:44:53.814 333 15689.76 539.63 57064.69 88888.00 2002-11-29 11:44:54.814 333 15689.89 539.14 57064.57 88888.00 2002-11-29 11:44:55.814 333 15689.50 539.51 57064.45 88888.00 2002-11-29 11:44:56.814 333 15689.37 540.13 57064.69 88888.00 2002-11-29 11:44:57.814 333 15688.72 539.88 57064.69 88888.00 2002-11-29 11:44:58.814 333 15688.85 540.13 57064.20 88888.00 2002-11-29 11:44:59.814 333 15689.24 539.88 57064.57 88888.00 2002-11-29 11:45:00.814 333 15689.50 539.63 57065.06 88888.00 2002-11-29 11:45:01.814 333 15688.98 539.88 57064.45 88888.00 2002-11-29 11:45:02.814 333 15689.11 540.37 57064.20 88888.00 2002-11-29 11:45:03.814 333 15689.11 540.37 57065.30 88888.00 2002-11-29 11:45:04.814 333 15688.98 540.25 57065.06 88888.00 2002-11-29 11:45:05.814 333 15688.98 540.13 57064.57 88888.00 2002-11-29 11:45:06.814 333 15688.59 540.87 57064.20 88888.00 2002-11-29 11:45:07.814 333 15688.98 540.75 57064.45 88888.00 2002-11-29 11:45:08.814 333 15688.72 540.13 57064.94 88888.00 2002-11-29 11:45:09.814 333 15688.98 540.62 57064.08 88888.00 2002-11-29 11:45:10.814 333 15687.94 540.62 57064.57 88888.00 2002-11-29 11:45:11.814 333 15688.98 540.87 57064.81 88888.00 2002-11-29 11:45:12.814 333 15689.11 540.00 57064.45 88888.00 2002-11-29 11:45:13.814 333 15688.72 540.37 57064.20 88888.00 2002-11-29 11:45:14.814 333 15688.85 540.75 57064.69 88888.00 2002-11-29 11:45:15.814 333 15688.98 540.37 57064.57 88888.00 2002-11-29 11:45:16.814 333 15688.72 540.37 57064.69 88888.00 2002-11-29 11:45:17.814 333 15689.11 540.37 57064.45 88888.00 2002-11-29 11:45:18.814 333 15689.11 540.13 57063.71 88888.00 2002-11-29 11:45:19.814 333 15689.24 540.87 57064.20 88888.00 2002-11-29 11:45:20.814 333 15689.76 540.37 57064.32 88888.00 2002-11-29 11:45:21.814 333 15689.76 540.00 57064.32 88888.00 2002-11-29 11:45:22.814 333 15690.15 539.88 57063.84 88888.00 2002-11-29 11:45:23.814 333 15690.41 540.25 57064.20 88888.00 2002-11-29 11:45:24.814 333 15690.15 539.51 57064.57 88888.00 2002-11-29 11:45:25.814 333 15689.76 540.50 57064.08 88888.00 2002-11-29 11:45:26.814 333 15690.41 540.13 57064.32 88888.00 2002-11-29 11:45:27.814 333 15690.41 539.63 57064.94 88888.00 2002-11-29 11:45:28.814 333 15690.28 539.88 57064.20 88888.00 2002-11-29 11:45:29.814 333 15690.28 539.75 57064.20 88888.00 2002-11-29 11:45:30.814 333 15690.02 539.63 57064.69 88888.00 2002-11-29 11:45:31.814 333 15690.15 539.26 57064.08 88888.00 2002-11-29 11:45:32.814 333 15690.15 539.63 57064.32 88888.00 2002-11-29 11:45:33.814 333 15690.67 539.51 57063.71 88888.00 2002-11-29 11:45:34.814 333 15690.15 539.75 57064.57 88888.00 2002-11-29 11:45:35.814 333 15689.76 539.01 57064.45 88888.00 2002-11-29 11:45:36.814 333 15690.15 539.88 57064.81 88888.00 2002-11-29 11:45:37.814 333 15690.15 539.88 57064.69 88888.00 2002-11-29 11:45:38.814 333 15690.02 539.75 57064.81 88888.00 2002-11-29 11:45:39.814 333 15689.63 540.13 57064.32 88888.00 2002-11-29 11:45:40.814 333 15689.89 539.63 57064.69 88888.00 2002-11-29 11:45:41.814 333 15689.76 539.75 57064.20 88888.00 2002-11-29 11:45:42.814 333 15689.89 539.63 57063.59 88888.00 2002-11-29 11:45:43.814 333 15689.89 540.00 57063.84 88888.00 2002-11-29 11:45:44.814 333 15690.02 540.00 57063.96 88888.00 2002-11-29 11:45:45.814 333 15689.50 540.00 57064.32 88888.00 2002-11-29 11:45:46.814 333 15689.50 540.25 57064.20 88888.00 2002-11-29 11:45:47.814 333 15689.76 540.13 57063.84 88888.00 2002-11-29 11:45:48.814 333 15689.37 539.63 57064.32 88888.00 2002-11-29 11:45:49.814 333 15689.63 539.88 57063.96 88888.00 2002-11-29 11:45:50.814 333 15689.37 540.37 57063.96 88888.00 2002-11-29 11:45:51.814 333 15689.63 539.75 57064.08 88888.00 2002-11-29 11:45:52.814 333 15689.50 539.88 57063.71 88888.00 2002-11-29 11:45:53.814 333 15689.76 539.38 57064.45 88888.00 2002-11-29 11:45:54.814 333 15689.50 539.75 57064.20 88888.00 2002-11-29 11:45:55.814 333 15689.63 539.75 57064.57 88888.00 2002-11-29 11:45:56.814 333 15690.02 539.01 57063.96 88888.00 2002-11-29 11:45:57.814 333 15689.63 540.25 57063.59 88888.00 2002-11-29 11:45:58.814 333 15688.72 540.13 57064.08 88888.00 2002-11-29 11:45:59.814 333 15689.24 539.63 57063.59 88888.00 2002-11-29 11:46:00.814 333 15689.50 540.00 57063.47 88888.00 2002-11-29 11:46:01.814 333 15689.11 540.00 57063.84 88888.00 2002-11-29 11:46:02.814 333 15689.50 539.88 57064.32 88888.00 2002-11-29 11:46:03.814 333 15688.98 540.13 57063.71 88888.00 2002-11-29 11:46:04.814 333 15689.24 539.51 57064.08 88888.00 2002-11-29 11:46:05.814 333 15688.46 540.25 57063.96 88888.00 2002-11-29 11:46:06.814 333 15688.59 539.75 57063.96 88888.00 2002-11-29 11:46:07.814 333 15689.37 539.75 57063.47 88888.00 2002-11-29 11:46:08.814 333 15689.24 540.37 57063.71 88888.00 2002-11-29 11:46:09.814 333 15689.37 539.75 57063.47 88888.00 2002-11-29 11:46:10.814 333 15689.63 539.26 57063.35 88888.00 2002-11-29 11:46:11.814 333 15688.59 539.88 57064.20 88888.00 2002-11-29 11:46:12.814 333 15689.63 539.75 57063.96 88888.00 2002-11-29 11:46:13.814 333 15688.98 539.75 57064.08 88888.00 2002-11-29 11:46:14.814 333 15689.63 540.37 57064.08 88888.00 2002-11-29 11:46:15.814 333 15688.98 540.13 57063.35 88888.00 2002-11-29 11:46:16.814 333 15689.63 540.37 57063.59 88888.00 2002-11-29 11:46:17.814 333 15689.11 540.13 57062.86 88888.00 2002-11-29 11:46:18.814 333 15689.24 539.75 57063.59 88888.00 2002-11-29 11:46:19.814 333 15689.37 540.13 57063.59 88888.00 2002-11-29 11:46:20.814 333 15689.24 539.75 57063.84 88888.00 2002-11-29 11:46:21.814 333 15689.89 540.00 57063.23 88888.00 2002-11-29 11:46:22.814 333 15690.02 540.00 57063.10 88888.00 2002-11-29 11:46:23.814 333 15689.50 540.25 57063.84 88888.00 2002-11-29 11:46:24.814 333 15689.76 540.50 57063.10 88888.00 2002-11-29 11:46:25.814 333 15690.28 540.50 57063.10 88888.00 2002-11-29 11:46:26.814 333 15690.28 540.62 57063.10 88888.00 2002-11-29 11:46:27.814 333 15689.37 540.37 57063.59 88888.00 2002-11-29 11:46:28.814 333 15689.63 539.75 57062.98 88888.00 2002-11-29 11:46:29.814 333 15689.50 539.88 57063.23 88888.00 2002-11-29 11:46:30.814 333 15689.89 539.75 57063.35 88888.00 2002-11-29 11:46:31.814 333 15689.89 539.51 57063.47 88888.00 2002-11-29 11:46:32.814 333 15689.11 540.00 57063.47 88888.00 2002-11-29 11:46:33.814 333 15689.89 539.88 57063.47 88888.00 2002-11-29 11:46:34.814 333 15689.63 540.13 57062.98 88888.00 2002-11-29 11:46:35.814 333 15689.63 539.88 57063.10 88888.00 2002-11-29 11:46:36.814 333 15690.02 539.51 57062.86 88888.00 2002-11-29 11:46:37.814 333 15689.37 539.01 57062.86 88888.00 2002-11-29 11:46:38.814 333 15689.37 539.01 57063.10 88888.00 2002-11-29 11:46:39.814 333 15689.24 539.38 57062.61 88888.00 2002-11-29 11:46:40.814 333 15689.76 539.14 57063.35 88888.00 2002-11-29 11:46:41.814 333 15689.76 538.76 57063.10 88888.00 2002-11-29 11:46:42.814 333 15689.76 538.39 57063.35 88888.00 2002-11-29 11:46:43.814 333 15689.89 538.76 57062.86 88888.00 2002-11-29 11:46:44.814 333 15689.11 539.38 57062.86 88888.00 2002-11-29 11:46:45.814 333 15689.89 539.01 57063.59 88888.00 2002-11-29 11:46:46.814 333 15689.76 538.89 57063.35 88888.00 2002-11-29 11:46:47.814 333 15689.50 539.38 57063.71 88888.00 2002-11-29 11:46:48.814 333 15688.98 539.14 57063.10 88888.00 2002-11-29 11:46:49.814 333 15689.37 539.01 57063.96 88888.00 2002-11-29 11:46:50.814 333 15688.72 539.51 57062.98 88888.00 2002-11-29 11:46:51.814 333 15688.59 538.64 57063.35 88888.00 2002-11-29 11:46:52.814 333 15688.59 538.52 57063.59 88888.00 2002-11-29 11:46:53.814 333 15687.81 539.26 57062.73 88888.00 2002-11-29 11:46:54.814 333 15689.11 538.89 57062.73 88888.00 2002-11-29 11:46:55.814 333 15688.20 539.01 57062.61 88888.00 2002-11-29 11:46:56.814 333 15688.07 539.01 57063.23 88888.00 2002-11-29 11:46:57.814 333 15687.94 539.26 57062.86 88888.00 2002-11-29 11:46:58.814 333 15687.81 539.38 57062.86 88888.00 2002-11-29 11:46:59.814 333 15687.81 539.88 57062.98 88888.00 2002-11-29 11:47:00.814 333 15687.03 539.26 57063.10 88888.00 2002-11-29 11:47:01.814 333 15688.07 539.01 57063.10 88888.00 2002-11-29 11:47:02.814 333 15687.55 539.01 57062.25 88888.00 2002-11-29 11:47:03.814 333 15687.68 539.14 57063.35 88888.00 2002-11-29 11:47:04.814 333 15687.42 538.89 57062.98 88888.00 2002-11-29 11:47:05.814 333 15687.55 539.01 57063.10 88888.00 2002-11-29 11:47:06.814 333 15687.94 539.01 57063.35 88888.00 2002-11-29 11:47:07.814 333 15686.90 539.14 57062.49 88888.00 2002-11-29 11:47:08.814 333 15687.55 539.01 57062.61 88888.00 2002-11-29 11:47:09.814 333 15687.94 538.52 57062.73 88888.00 2002-11-29 11:47:10.814 333 15687.29 538.64 57062.49 88888.00 2002-11-29 11:47:11.814 333 15687.81 538.02 57062.98 88888.00 2002-11-29 11:47:12.814 333 15687.81 538.39 57062.37 88888.00 2002-11-29 11:47:13.814 333 15688.07 538.76 57062.49 88888.00 2002-11-29 11:47:14.814 333 15688.33 538.02 57062.49 88888.00 2002-11-29 11:47:15.814 333 15688.20 538.76 57062.37 88888.00 2002-11-29 11:47:16.814 333 15687.68 538.39 57062.49 88888.00 2002-11-29 11:47:17.814 333 15687.55 538.64 57062.25 88888.00 2002-11-29 11:47:18.814 333 15687.29 538.52 57062.49 88888.00 2002-11-29 11:47:19.814 333 15687.81 538.89 57062.49 88888.00 2002-11-29 11:47:20.814 333 15687.16 538.27 57062.73 88888.00 2002-11-29 11:47:21.814 333 15686.90 538.89 57062.25 88888.00 2002-11-29 11:47:22.814 333 15687.03 538.52 57062.25 88888.00 2002-11-29 11:47:23.814 333 15686.38 538.39 57062.61 88888.00 2002-11-29 11:47:24.814 333 15687.29 537.77 57062.37 88888.00 2002-11-29 11:47:25.814 333 15686.64 539.01 57062.00 88888.00 2002-11-29 11:47:26.814 333 15686.90 538.52 57062.00 88888.00 2002-11-29 11:47:27.814 333 15687.29 538.39 57062.25 88888.00 2002-11-29 11:47:28.814 333 15686.12 539.01 57062.73 88888.00 2002-11-29 11:47:29.814 333 15686.25 539.14 57062.00 88888.00 2002-11-29 11:47:30.814 333 15685.99 539.14 57061.88 88888.00 2002-11-29 11:47:31.814 333 15686.25 539.38 57062.61 88888.00 2002-11-29 11:47:32.814 333 15685.60 538.89 57062.49 88888.00 2002-11-29 11:47:33.814 333 15686.38 539.38 57061.88 88888.00 2002-11-29 11:47:34.814 333 15685.86 538.52 57062.25 88888.00 2002-11-29 11:47:35.814 333 15685.86 538.76 57061.27 88888.00 2002-11-29 11:47:36.814 333 15685.86 539.26 57061.64 88888.00 2002-11-29 11:47:37.814 333 15685.86 539.01 57061.88 88888.00 2002-11-29 11:47:38.814 333 15685.86 539.01 57061.64 88888.00 2002-11-29 11:47:39.814 333 15685.21 539.14 57061.76 88888.00 2002-11-29 11:47:40.814 333 15686.25 539.26 57061.39 88888.00 2002-11-29 11:47:41.814 333 15685.47 539.14 57061.88 88888.00 2002-11-29 11:47:42.814 333 15686.90 539.26 57061.76 88888.00 2002-11-29 11:47:43.814 333 15685.21 538.64 57061.64 88888.00 2002-11-29 11:47:44.814 333 15685.86 538.89 57061.51 88888.00 2002-11-29 11:47:45.814 333 15685.86 538.52 57060.90 88888.00 2002-11-29 11:47:46.814 333 15685.73 539.26 57060.78 88888.00 2002-11-29 11:47:47.814 333 15685.60 539.01 57061.64 88888.00 2002-11-29 11:47:48.814 333 15685.34 538.52 57061.51 88888.00 2002-11-29 11:47:49.814 333 15685.60 538.64 57061.02 88888.00 2002-11-29 11:47:50.814 333 15685.86 540.25 57061.14 88888.00 2002-11-29 11:47:51.814 333 15685.86 539.14 57060.90 88888.00 2002-11-29 11:47:52.814 333 15686.25 539.01 57061.64 88888.00 2002-11-29 11:47:53.814 333 15685.99 538.52 57061.14 88888.00 2002-11-29 11:47:54.814 333 15685.99 538.89 57061.39 88888.00 2002-11-29 11:47:55.814 333 15685.34 538.76 57061.51 88888.00 2002-11-29 11:47:56.814 333 15685.99 538.76 57060.17 88888.00 2002-11-29 11:47:57.814 333 15685.34 538.89 57061.02 88888.00 2002-11-29 11:47:58.814 333 15686.12 538.89 57060.66 88888.00 2002-11-29 11:47:59.814 333 15685.60 539.14 57060.17 88888.00 2002-11-29 11:48:00.814 333 15686.12 538.76 57060.54 88888.00 2002-11-29 11:48:01.814 333 15686.25 538.64 57061.51 88888.00 2002-11-29 11:48:02.814 333 15685.34 538.89 57060.66 88888.00 2002-11-29 11:48:03.814 333 15685.99 538.89 57061.14 88888.00 2002-11-29 11:48:04.814 333 15685.34 538.39 57060.66 88888.00 2002-11-29 11:48:05.814 333 15686.38 538.64 57060.90 88888.00 2002-11-29 11:48:06.814 333 15686.38 539.26 57060.78 88888.00 2002-11-29 11:48:07.814 333 15686.12 538.76 57061.39 88888.00 2002-11-29 11:48:08.814 333 15685.86 539.01 57061.27 88888.00 2002-11-29 11:48:09.814 333 15685.86 539.51 57061.14 88888.00 2002-11-29 11:48:10.814 333 15686.77 538.64 57061.51 88888.00 2002-11-29 11:48:11.814 333 15685.21 539.38 57061.14 88888.00 2002-11-29 11:48:12.814 333 15685.60 539.38 57060.41 88888.00 2002-11-29 11:48:13.814 333 15685.47 539.14 57061.02 88888.00 2002-11-29 11:48:14.814 333 15685.60 538.76 57060.66 88888.00 2002-11-29 11:48:15.814 333 15686.38 539.38 57061.27 88888.00 2002-11-29 11:48:16.814 333 15685.73 539.26 57060.54 88888.00 2002-11-29 11:48:17.814 333 15686.25 538.89 57061.27 88888.00 2002-11-29 11:48:18.814 333 15685.86 538.89 57061.51 88888.00 2002-11-29 11:48:19.814 333 15686.25 539.14 57061.51 88888.00 2002-11-29 11:48:20.814 333 15685.73 539.51 57060.78 88888.00 2002-11-29 11:48:21.814 333 15685.86 538.76 57060.78 88888.00 2002-11-29 11:48:22.814 333 15686.12 539.01 57061.14 88888.00 2002-11-29 11:48:23.814 333 15686.12 538.89 57061.39 88888.00 2002-11-29 11:48:24.814 333 15686.51 539.01 57061.14 88888.00 2002-11-29 11:48:25.814 333 15686.64 538.76 57061.14 88888.00 2002-11-29 11:48:26.814 333 15686.12 539.14 57061.27 88888.00 2002-11-29 11:48:27.814 333 15686.25 539.63 57060.66 88888.00 2002-11-29 11:48:28.814 333 15686.64 539.88 57061.02 88888.00 2002-11-29 11:48:29.814 333 15686.12 539.14 57061.14 88888.00 2002-11-29 11:48:30.814 333 15686.64 539.38 57061.27 88888.00 2002-11-29 11:48:31.814 333 15687.29 539.01 57061.02 88888.00 2002-11-29 11:48:32.814 333 15686.90 538.89 57061.14 88888.00 2002-11-29 11:48:33.814 333 15687.16 539.51 57060.90 88888.00 2002-11-29 11:48:34.814 333 15687.29 539.63 57061.14 88888.00 2002-11-29 11:48:35.814 333 15686.64 539.26 57061.02 88888.00 2002-11-29 11:48:36.814 333 15687.16 539.01 57060.66 88888.00 2002-11-29 11:48:37.814 333 15686.25 539.63 57060.66 88888.00 2002-11-29 11:48:38.814 333 15686.90 538.64 57061.14 88888.00 2002-11-29 11:48:39.814 333 15687.29 539.51 57061.02 88888.00 2002-11-29 11:48:40.814 333 15687.29 539.26 57060.78 88888.00 2002-11-29 11:48:41.814 333 15686.90 539.14 57061.64 88888.00 2002-11-29 11:48:42.814 333 15687.29 539.14 57060.90 88888.00 2002-11-29 11:48:43.814 333 15687.16 539.14 57061.14 88888.00 2002-11-29 11:48:44.814 333 15687.42 539.01 57061.02 88888.00 2002-11-29 11:48:45.814 333 15686.90 539.51 57061.39 88888.00 2002-11-29 11:48:46.814 333 15686.90 539.14 57061.88 88888.00 2002-11-29 11:48:47.814 333 15687.68 539.51 57061.27 88888.00 2002-11-29 11:48:48.814 333 15687.42 539.26 57061.88 88888.00 2002-11-29 11:48:49.814 333 15686.38 539.38 57061.14 88888.00 2002-11-29 11:48:50.814 333 15687.03 539.63 57061.14 88888.00 2002-11-29 11:48:51.814 333 15687.03 539.88 57060.90 88888.00 2002-11-29 11:48:52.814 333 15686.90 539.51 57061.02 88888.00 2002-11-29 11:48:54.814 333 15686.77 540.25 57061.64 88888.00 2002-11-29 11:48:55.814 333 15686.38 540.13 57061.14 88888.00 2002-11-29 11:48:56.814 333 15686.25 539.63 57061.39 88888.00 2002-11-29 11:48:57.814 333 15686.64 540.13 57061.27 88888.00 2002-11-29 11:48:58.814 333 15686.90 540.13 57061.14 88888.00 2002-11-29 11:48:59.814 333 15686.77 539.38 57061.39 88888.00 2002-11-29 11:49:00.814 333 15686.77 539.51 57061.14 88888.00 2002-11-29 11:49:01.814 333 15687.03 540.25 57061.27 88888.00 2002-11-29 11:49:02.814 333 15686.64 540.13 57061.14 88888.00 2002-11-29 11:49:03.814 333 15686.38 539.51 57061.14 88888.00 2002-11-29 11:49:04.814 333 15687.29 540.25 57061.27 88888.00 2002-11-29 11:49:05.814 333 15687.68 539.51 57061.51 88888.00 2002-11-29 11:49:06.814 333 15687.16 540.13 57061.88 88888.00 2002-11-29 11:49:07.814 333 15687.03 539.88 57061.76 88888.00 2002-11-29 11:49:08.814 333 15687.55 540.50 57061.51 88888.00 2002-11-29 11:49:09.814 333 15687.55 540.62 57061.39 88888.00 2002-11-29 11:49:10.814 333 15687.55 540.50 57061.02 88888.00 2002-11-29 11:49:11.814 333 15687.94 539.75 57061.64 88888.00 2002-11-29 11:49:12.814 333 15687.81 540.25 57061.14 88888.00 2002-11-29 11:49:13.814 333 15687.55 540.37 57061.88 88888.00 2002-11-29 11:49:14.814 333 15687.68 539.88 57061.51 88888.00 2002-11-29 11:49:15.814 333 15687.81 540.62 57061.64 88888.00 2002-11-29 11:49:16.814 333 15688.20 540.00 57060.66 88888.00 2002-11-29 11:49:17.814 333 15688.07 539.51 57061.02 88888.00 2002-11-29 11:49:18.814 333 15688.33 540.50 57062.00 88888.00 2002-11-29 11:49:19.814 333 15688.33 540.62 57061.64 88888.00 2002-11-29 11:49:20.814 333 15688.20 540.00 57061.14 88888.00 2002-11-29 11:49:21.814 333 15688.72 540.25 57061.64 88888.00 2002-11-29 11:49:22.814 333 15688.85 540.87 57062.12 88888.00 2002-11-29 11:49:23.814 333 15688.98 540.62 57062.00 88888.00 2002-11-29 11:49:24.814 333 15688.85 540.50 57061.76 88888.00 2002-11-29 11:49:25.814 333 15688.85 540.50 57061.39 88888.00 2002-11-29 11:49:26.814 333 15688.46 540.62 57061.76 88888.00 2002-11-29 11:49:27.814 333 15689.11 540.25 57061.39 88888.00 2002-11-29 11:49:28.814 333 15689.24 540.62 57061.64 88888.00 2002-11-29 11:49:29.814 333 15688.72 540.25 57061.39 88888.00 2002-11-29 11:49:30.814 333 15688.59 539.88 57062.00 88888.00 2002-11-29 11:49:31.814 333 15688.85 540.00 57061.51 88888.00 2002-11-29 11:49:32.814 333 15688.85 540.00 57062.25 88888.00 2002-11-29 11:49:33.814 333 15688.85 540.13 57062.25 88888.00 2002-11-29 11:49:34.814 333 15688.20 540.50 57062.00 88888.00 2002-11-29 11:49:35.814 333 15688.72 540.25 57062.12 88888.00 2002-11-29 11:49:36.814 333 15688.20 540.62 57062.37 88888.00 2002-11-29 11:49:37.814 333 15688.72 540.75 57061.51 88888.00 2002-11-29 11:49:38.814 333 15688.20 540.87 57062.12 88888.00 2002-11-29 11:49:39.814 333 15688.98 540.00 57061.88 88888.00 2002-11-29 11:49:40.814 333 15688.85 540.13 57061.76 88888.00 2002-11-29 11:49:41.814 333 15688.59 540.87 57061.88 88888.00 2002-11-29 11:49:42.814 333 15688.46 540.13 57061.76 88888.00 2002-11-29 11:49:43.814 333 15689.37 540.25 57061.64 88888.00 2002-11-29 11:49:44.814 333 15688.72 540.50 57061.27 88888.00 2002-11-29 11:49:45.814 333 15688.85 540.75 57062.25 88888.00 2002-11-29 11:49:46.814 333 15688.85 540.50 57062.00 88888.00 2002-11-29 11:49:47.814 333 15688.85 540.75 57062.00 88888.00 2002-11-29 11:49:48.814 333 15688.72 540.62 57062.25 88888.00 2002-11-29 11:49:49.814 333 15689.11 540.37 57062.73 88888.00 2002-11-29 11:49:50.814 333 15689.11 540.37 57062.49 88888.00 2002-11-29 11:49:51.814 333 15688.59 540.13 57062.12 88888.00 2002-11-29 11:49:52.814 333 15687.94 540.62 57062.49 88888.00 2002-11-29 11:49:53.814 333 15688.59 540.37 57062.25 88888.00 2002-11-29 11:49:54.814 333 15688.85 540.87 57062.12 88888.00 2002-11-29 11:49:55.814 333 15688.85 540.87 57062.12 88888.00 2002-11-29 11:49:56.814 333 15688.46 540.99 57062.25 88888.00 2002-11-29 11:49:57.814 333 15688.72 540.62 57061.64 88888.00 2002-11-29 11:49:58.814 333 15689.11 540.37 57062.12 88888.00 2002-11-29 11:49:59.814 333 15688.72 540.50 57061.88 88888.00 2002-11-29 11:50:00.814 333 15688.59 540.50 57061.64 88888.00 2002-11-29 11:50:01.814 333 15689.89 540.50 57062.25 88888.00 2002-11-29 11:50:02.814 333 15688.72 540.62 57062.00 88888.00 2002-11-29 11:50:03.814 333 15689.63 540.37 57062.37 88888.00 2002-11-29 11:50:04.814 333 15689.11 540.87 57062.25 88888.00 2002-11-29 11:50:05.814 333 15689.37 539.88 57062.00 88888.00 2002-11-29 11:50:06.814 333 15689.63 540.50 57061.88 88888.00 2002-11-29 11:50:07.814 333 15689.37 540.75 57063.10 88888.00 2002-11-29 11:50:08.814 333 15689.11 540.00 57062.37 88888.00 2002-11-29 11:50:09.814 333 15689.50 540.37 57062.12 88888.00 2002-11-29 11:50:10.814 333 15690.02 540.13 57062.49 88888.00 2002-11-29 11:50:11.814 333 15689.89 540.50 57062.73 88888.00 2002-11-29 11:50:12.814 333 15689.76 540.62 57062.25 88888.00 2002-11-29 11:50:13.814 333 15689.76 540.87 57062.73 88888.00 2002-11-29 11:50:14.814 333 15689.11 540.87 57062.12 88888.00 2002-11-29 11:50:15.814 333 15689.11 540.50 57062.25 88888.00 2002-11-29 11:50:16.814 333 15689.24 540.99 57062.12 88888.00 2002-11-29 11:50:17.814 333 15689.76 540.37 57062.00 88888.00 2002-11-29 11:50:18.814 333 15688.98 540.75 57062.37 88888.00 2002-11-29 11:50:19.814 333 15688.98 540.62 57061.88 88888.00 2002-11-29 11:50:20.814 333 15688.85 540.87 57062.25 88888.00 2002-11-29 11:50:21.814 333 15688.98 541.36 57062.73 88888.00 2002-11-29 11:50:22.814 333 15688.72 541.49 57062.00 88888.00 2002-11-29 11:50:23.814 333 15688.98 540.50 57062.37 88888.00 2002-11-29 11:50:24.814 333 15688.59 541.12 57062.25 88888.00 2002-11-29 11:50:25.814 333 15689.24 540.62 57062.25 88888.00 2002-11-29 11:50:26.814 333 15688.98 541.24 57062.86 88888.00 2002-11-29 11:50:27.814 333 15689.50 541.36 57062.61 88888.00 2002-11-29 11:50:28.814 333 15689.11 540.75 57062.12 88888.00 2002-11-29 11:50:29.814 333 15688.85 541.36 57062.25 88888.00 2002-11-29 11:50:30.814 333 15690.02 541.86 57062.49 88888.00 2002-11-29 11:50:31.814 333 15689.24 541.24 57062.61 88888.00 2002-11-29 11:50:32.814 333 15689.11 540.75 57061.64 88888.00 2002-11-29 11:50:33.814 333 15689.11 541.49 57062.00 88888.00 2002-11-29 11:50:34.814 333 15689.11 540.87 57062.00 88888.00 2002-11-29 11:50:35.814 333 15690.15 540.37 57062.49 88888.00 2002-11-29 11:50:36.814 333 15689.11 540.50 57062.73 88888.00 2002-11-29 11:50:37.814 333 15689.50 540.87 57062.49 88888.00 2002-11-29 11:50:38.814 333 15688.59 540.87 57062.37 88888.00 2002-11-29 11:50:39.814 333 15689.24 540.99 57062.61 88888.00 2002-11-29 11:50:40.814 333 15688.85 540.87 57062.00 88888.00 2002-11-29 11:50:41.814 333 15689.11 540.99 57062.49 88888.00 2002-11-29 11:50:42.814 333 15688.72 540.00 57062.25 88888.00 2002-11-29 11:50:43.814 333 15689.11 540.37 57062.12 88888.00 2002-11-29 11:50:44.814 333 15688.59 540.00 57062.37 88888.00 2002-11-29 11:50:45.814 333 15688.98 540.00 57062.73 88888.00 2002-11-29 11:50:46.814 333 15688.98 540.37 57062.49 88888.00 2002-11-29 11:50:47.814 333 15688.72 540.50 57062.12 88888.00 2002-11-29 11:50:48.814 333 15687.94 540.37 57062.37 88888.00 2002-11-29 11:50:49.814 333 15687.68 540.75 57062.73 88888.00 2002-11-29 11:50:50.814 333 15688.33 540.13 57062.12 88888.00 2002-11-29 11:50:51.814 333 15687.94 541.36 57062.00 88888.00 2002-11-29 11:50:52.814 333 15687.29 540.50 57062.25 88888.00 2002-11-29 11:50:53.814 333 15687.42 540.87 57061.88 88888.00 2002-11-29 11:50:54.814 333 15687.68 540.37 57061.88 88888.00 2002-11-29 11:50:55.814 333 15686.51 541.12 57061.14 88888.00 2002-11-29 11:50:56.814 333 15687.29 540.50 57061.88 88888.00 2002-11-29 11:50:57.814 333 15687.29 540.99 57062.12 88888.00 2002-11-29 11:50:58.814 333 15686.77 540.62 57061.51 88888.00 2002-11-29 11:50:59.814 333 15686.38 540.00 57061.88 88888.00 2002-11-29 11:51:00.814 333 15687.16 540.37 57061.39 88888.00 2002-11-29 11:51:01.814 333 15686.64 540.99 57061.51 88888.00 2002-11-29 11:51:02.814 333 15686.51 541.12 57061.88 88888.00 2002-11-29 11:51:03.814 333 15686.51 540.13 57061.02 88888.00 2002-11-29 11:51:04.814 333 15685.99 540.87 57061.64 88888.00 2002-11-29 11:51:05.814 333 15686.64 541.12 57060.78 88888.00 2002-11-29 11:51:06.814 333 15687.16 540.87 57061.27 88888.00 2002-11-29 11:51:07.814 333 15687.16 540.87 57061.51 88888.00 2002-11-29 11:51:08.814 333 15686.51 540.99 57061.64 88888.00 2002-11-29 11:51:09.814 333 15686.64 540.99 57061.64 88888.00 2002-11-29 11:51:10.814 333 15686.12 541.36 57061.14 88888.00 2002-11-29 11:51:11.814 333 15686.12 540.75 57060.66 88888.00 2002-11-29 11:51:12.814 333 15686.25 541.12 57061.27 88888.00 2002-11-29 11:51:13.814 333 15685.73 540.87 57061.27 88888.00 2002-11-29 11:51:14.814 333 15685.99 540.37 57060.90 88888.00 2002-11-29 11:51:15.814 333 15686.38 540.62 57060.66 88888.00 2002-11-29 11:51:16.814 333 15685.47 540.50 57060.66 88888.00 2002-11-29 11:51:17.814 333 15686.38 540.99 57060.78 88888.00 2002-11-29 11:51:18.814 333 15686.77 541.12 57061.02 88888.00 2002-11-29 11:51:19.814 333 15685.99 540.99 57061.39 88888.00 2002-11-29 11:51:20.814 333 15686.51 540.62 57060.90 88888.00 2002-11-29 11:51:21.814 333 15686.12 541.12 57061.27 88888.00 2002-11-29 11:51:22.814 333 15686.64 540.50 57061.02 88888.00 2002-11-29 11:51:23.814 333 15686.51 540.37 57060.78 88888.00 2002-11-29 11:51:24.814 333 15686.64 540.50 57061.27 88888.00 2002-11-29 11:51:25.814 333 15686.38 540.75 57060.29 88888.00 2002-11-29 11:51:26.814 333 15685.73 541.24 57060.54 88888.00 2002-11-29 11:51:27.814 333 15686.38 541.24 57061.14 88888.00 2002-11-29 11:51:28.814 333 15685.99 540.50 57061.02 88888.00 2002-11-29 11:51:29.814 333 15686.25 540.75 57061.14 88888.00 2002-11-29 11:51:30.814 333 15686.12 540.62 57060.90 88888.00 2002-11-29 11:51:31.814 333 15686.12 540.75 57060.41 88888.00 2002-11-29 11:51:32.814 333 15686.51 540.87 57059.92 88888.00 2002-11-29 11:51:33.814 333 15686.51 541.36 57060.41 88888.00 2002-11-29 11:51:34.814 333 15686.38 540.99 57059.80 88888.00 2002-11-29 11:51:35.814 333 15685.86 541.12 57060.29 88888.00 2002-11-29 11:51:36.814 333 15686.38 540.87 57060.66 88888.00 2002-11-29 11:51:37.814 333 15686.12 541.36 57060.90 88888.00 2002-11-29 11:51:38.814 333 15685.99 540.99 57060.54 88888.00 2002-11-29 11:51:39.814 333 15685.86 541.24 57059.80 88888.00 2002-11-29 11:51:40.814 333 15686.12 540.75 57060.41 88888.00 2002-11-29 11:51:41.814 333 15686.38 541.74 57060.41 88888.00 2002-11-29 11:51:42.814 333 15685.99 540.75 57060.78 88888.00 2002-11-29 11:51:43.814 333 15686.25 540.50 57060.29 88888.00 2002-11-29 11:51:44.814 333 15686.25 541.98 57059.92 88888.00 2002-11-29 11:51:45.814 333 15685.21 540.87 57060.29 88888.00 2002-11-29 11:51:46.814 333 15685.99 541.49 57060.05 88888.00 2002-11-29 11:51:47.814 333 15684.43 540.75 57060.66 88888.00 2002-11-29 11:51:48.814 333 15685.34 541.74 57060.05 88888.00 2002-11-29 11:51:49.814 333 15685.08 541.74 57060.05 88888.00 2002-11-29 11:51:50.814 333 15685.21 541.36 57059.56 88888.00 2002-11-29 11:51:51.814 333 15684.82 541.49 57059.92 88888.00 2002-11-29 11:51:52.814 333 15685.08 541.61 57059.19 88888.00 2002-11-29 11:51:53.814 333 15684.56 540.99 57060.54 88888.00 2002-11-29 11:51:54.814 333 15684.69 541.24 57060.29 88888.00 2002-11-29 11:51:55.814 333 15684.95 541.36 57060.05 88888.00 2002-11-29 11:51:56.814 333 15684.69 541.36 57059.68 88888.00 2002-11-29 11:51:57.814 333 15684.30 540.87 57060.05 88888.00 2002-11-29 11:51:58.814 333 15684.30 541.49 57059.68 88888.00 2002-11-29 11:51:59.814 333 15684.69 540.75 57059.92 88888.00 2002-11-29 11:52:00.814 333 15684.56 541.24 57059.56 88888.00 2002-11-29 11:52:01.814 333 15684.30 540.75 57059.43 88888.00 2002-11-29 11:52:02.814 333 15685.21 540.50 57059.43 88888.00 2002-11-29 11:52:03.814 333 15684.17 540.99 57058.95 88888.00 2002-11-29 11:52:04.814 333 15684.43 540.87 57059.43 88888.00 2002-11-29 11:52:05.814 333 15684.56 540.62 57059.19 88888.00 2002-11-29 11:52:06.814 333 15684.69 540.87 57059.19 88888.00 2002-11-29 11:52:07.814 333 15684.82 540.37 57059.43 88888.00 2002-11-29 11:52:08.814 333 15684.56 541.12 57059.92 88888.00 2002-11-29 11:52:09.814 333 15684.30 540.25 57059.56 88888.00 2002-11-29 11:52:10.814 333 15684.17 540.99 57059.92 88888.00 2002-11-29 11:52:11.814 333 15684.30 541.12 57059.56 88888.00 2002-11-29 11:52:12.814 333 15684.82 540.87 57059.68 88888.00 2002-11-29 11:52:13.814 333 15684.43 540.75 57059.56 88888.00 2002-11-29 11:52:14.814 333 15684.43 541.12 57059.43 88888.00 2002-11-29 11:52:15.814 333 15685.08 540.75 57058.95 88888.00 2002-11-29 11:52:16.814 333 15684.30 541.24 57060.05 88888.00 2002-11-29 11:52:17.814 333 15684.43 540.50 57059.07 88888.00 2002-11-29 11:52:18.814 333 15684.30 540.62 57058.82 88888.00 2002-11-29 11:52:19.814 333 15684.04 541.12 57058.95 88888.00 2002-11-29 11:52:20.814 333 15684.56 541.24 57059.56 88888.00 2002-11-29 11:52:21.814 333 15684.69 541.24 57059.07 88888.00 2002-11-29 11:52:22.814 333 15685.21 540.87 57059.43 88888.00 2002-11-29 11:52:23.814 333 15684.30 541.36 57059.31 88888.00 2002-11-29 11:52:24.814 333 15684.95 541.36 57059.07 88888.00 2002-11-29 11:52:25.814 333 15684.56 541.61 57059.31 88888.00 2002-11-29 11:52:26.814 333 15684.95 541.36 57059.07 88888.00 2002-11-29 11:52:27.814 333 15685.21 541.98 57058.95 88888.00 2002-11-29 11:52:28.814 333 15685.34 541.49 57058.82 88888.00 2002-11-29 11:52:29.814 333 15685.34 541.98 57059.43 88888.00 2002-11-29 11:52:30.814 333 15684.30 541.36 57059.19 88888.00 2002-11-29 11:52:31.814 333 15685.47 541.49 57059.43 88888.00 2002-11-29 11:52:32.814 333 15684.30 541.24 57059.07 88888.00 2002-11-29 11:52:33.814 333 15685.08 541.61 57059.19 88888.00 2002-11-29 11:52:34.814 333 15685.08 541.49 57059.07 88888.00 2002-11-29 11:52:35.814 333 15684.95 541.49 57060.05 88888.00 2002-11-29 11:52:36.814 333 15685.47 541.49 57059.07 88888.00 2002-11-29 11:52:37.814 333 15685.34 541.24 57058.46 88888.00 2002-11-29 11:52:38.814 333 15684.95 540.99 57058.70 88888.00 2002-11-29 11:52:39.814 333 15685.47 541.61 57059.07 88888.00 2002-11-29 11:52:40.814 333 15685.08 541.86 57059.43 88888.00 2002-11-29 11:52:41.814 333 15685.21 541.98 57059.07 88888.00 2002-11-29 11:52:42.814 333 15685.60 541.49 57059.43 88888.00 2002-11-29 11:52:43.814 333 15684.95 541.61 57059.07 88888.00 2002-11-29 11:52:44.814 333 15685.08 541.74 57059.19 88888.00 2002-11-29 11:52:45.814 333 15685.34 541.74 57058.95 88888.00 2002-11-29 11:52:46.814 333 15685.34 541.86 57059.92 88888.00 2002-11-29 11:52:47.814 333 15685.34 541.61 57058.82 88888.00 2002-11-29 11:52:48.814 333 15685.86 541.49 57058.58 88888.00 2002-11-29 11:52:49.814 333 15684.95 541.24 57059.56 88888.00 2002-11-29 11:52:50.814 333 15685.47 541.36 57059.56 88888.00 2002-11-29 11:52:51.814 333 15685.34 541.61 57058.95 88888.00 2002-11-29 11:52:52.814 333 15685.21 541.74 57058.95 88888.00 2002-11-29 11:52:53.814 333 15684.95 541.61 57059.07 88888.00 2002-11-29 11:52:54.814 333 15685.73 541.74 57058.82 88888.00 2002-11-29 11:52:55.814 333 15685.73 542.11 57059.07 88888.00 2002-11-29 11:52:56.814 333 15685.60 541.86 57059.43 88888.00 2002-11-29 11:52:57.814 333 15685.08 541.24 57059.31 88888.00 2002-11-29 11:52:58.814 333 15684.95 541.86 57058.95 88888.00 2002-11-29 11:52:59.814 333 15685.34 541.61 57059.31 88888.00 2002-11-29 11:53:00.814 333 15685.86 541.86 57059.19 88888.00 2002-11-29 11:53:01.814 333 15685.60 541.61 57059.07 88888.00 2002-11-29 11:53:02.814 333 15686.25 541.61 57059.19 88888.00 2002-11-29 11:53:03.814 333 15685.60 541.49 57059.19 88888.00 2002-11-29 11:53:04.814 333 15685.60 541.86 57059.43 88888.00 2002-11-29 11:53:05.814 333 15685.60 542.23 57059.31 88888.00 2002-11-29 11:53:06.814 333 15685.60 541.98 57059.43 88888.00 2002-11-29 11:53:07.814 333 15685.73 542.36 57059.31 88888.00 2002-11-29 11:53:08.814 333 15686.38 541.86 57059.07 88888.00 2002-11-29 11:53:09.814 333 15686.51 541.86 57059.31 88888.00 2002-11-29 11:53:10.814 333 15686.64 541.86 57059.56 88888.00 2002-11-29 11:53:11.814 333 15686.51 542.11 57059.07 88888.00 2002-11-29 11:53:12.814 333 15686.12 541.86 57059.56 88888.00 2002-11-29 11:53:13.814 333 15687.03 541.86 57059.19 88888.00 2002-11-29 11:53:14.814 333 15686.77 541.86 57058.82 88888.00 2002-11-29 11:53:15.814 333 15687.03 541.98 57059.31 88888.00 2002-11-29 11:53:16.814 333 15686.64 542.23 57059.07 88888.00 2002-11-29 11:53:17.814 333 15687.42 541.61 57058.95 88888.00 2002-11-29 11:53:18.814 333 15687.03 542.23 57059.68 88888.00 2002-11-29 11:53:19.814 333 15687.55 541.98 57059.43 88888.00 2002-11-29 11:53:20.814 333 15687.81 541.74 57059.43 88888.00 2002-11-29 11:53:21.814 333 15687.68 542.23 57058.82 88888.00 2002-11-29 11:53:22.814 333 15688.07 541.74 57058.95 88888.00 2002-11-29 11:53:23.814 333 15687.94 541.36 57059.07 88888.00 2002-11-29 11:53:24.814 333 15688.07 541.12 57059.56 88888.00 2002-11-29 11:53:25.814 333 15687.68 541.12 57060.05 88888.00 2002-11-29 11:53:26.814 333 15687.81 541.86 57059.92 88888.00 2002-11-29 11:53:27.814 333 15688.20 541.74 57059.68 88888.00 2002-11-29 11:53:28.814 333 15688.33 541.24 57059.92 88888.00 2002-11-29 11:53:29.814 333 15688.33 541.24 57060.17 88888.00 2002-11-29 11:53:30.814 333 15688.33 541.12 57060.17 88888.00 2002-11-29 11:53:31.814 333 15688.20 541.61 57060.05 88888.00 2002-11-29 11:53:32.814 333 15687.81 541.24 57060.29 88888.00 2002-11-29 11:53:33.814 333 15687.81 541.36 57060.05 88888.00 2002-11-29 11:53:34.814 333 15688.46 541.36 57060.41 88888.00 2002-11-29 11:53:35.814 333 15688.98 541.36 57060.41 88888.00 2002-11-29 11:53:36.814 333 15688.59 541.24 57060.29 88888.00 2002-11-29 11:53:37.814 333 15688.20 541.49 57060.54 88888.00 2002-11-29 11:53:38.814 333 15688.33 541.12 57059.56 88888.00 2002-11-29 11:53:39.814 333 15688.98 541.61 57060.41 88888.00 2002-11-29 11:53:40.814 333 15689.11 541.36 57060.29 88888.00 2002-11-29 11:53:41.814 333 15688.07 541.49 57061.02 88888.00 2002-11-29 11:53:42.814 333 15688.46 541.98 57060.54 88888.00 2002-11-29 11:53:43.814 333 15688.59 541.86 57061.51 88888.00 2002-11-29 11:53:44.814 333 15688.46 541.36 57061.39 88888.00 2002-11-29 11:53:45.814 333 15688.46 541.74 57061.27 88888.00 2002-11-29 11:53:46.814 333 15688.59 541.74 57061.02 88888.00 2002-11-29 11:53:47.814 333 15688.85 541.49 57061.02 88888.00 2002-11-29 11:53:48.814 333 15689.11 541.61 57061.64 88888.00 2002-11-29 11:53:49.814 333 15689.37 541.86 57061.14 88888.00 2002-11-29 11:53:50.814 333 15689.76 541.36 57061.39 88888.00 2002-11-29 11:53:51.814 333 15688.72 541.61 57061.14 88888.00 2002-11-29 11:53:52.814 333 15689.89 540.75 57061.39 88888.00 2002-11-29 11:53:53.814 333 15689.76 541.36 57061.14 88888.00 2002-11-29 11:53:54.814 333 15689.50 541.49 57060.90 88888.00 2002-11-29 11:53:55.814 333 15689.76 541.98 57061.27 88888.00 2002-11-29 11:53:56.814 333 15689.50 541.86 57061.88 88888.00 2002-11-29 11:53:57.814 333 15689.89 540.99 57061.27 88888.00 2002-11-29 11:53:58.814 333 15689.50 542.23 57061.39 88888.00 2002-11-29 11:53:59.814 333 15690.15 541.61 57062.12 88888.00 2002-11-29 11:54:00.814 333 15690.15 541.86 57061.02 88888.00 2002-11-29 11:54:01.814 333 15690.28 541.86 57061.27 88888.00 2002-11-29 11:54:02.814 333 15690.15 541.61 57061.51 88888.00 2002-11-29 11:54:03.814 333 15689.76 541.74 57061.27 88888.00 2002-11-29 11:54:04.814 333 15689.63 541.36 57061.51 88888.00 2002-11-29 11:54:05.814 333 15689.11 541.86 57061.27 88888.00 2002-11-29 11:54:06.814 333 15689.11 541.86 57061.88 88888.00 2002-11-29 11:54:07.814 333 15689.24 541.49 57061.39 88888.00 2002-11-29 11:54:08.814 333 15689.24 542.23 57061.64 88888.00 2002-11-29 11:54:09.814 333 15689.37 542.36 57062.12 88888.00 2002-11-29 11:54:10.814 333 15688.98 541.74 57061.27 88888.00 2002-11-29 11:54:11.814 333 15689.63 542.36 57061.88 88888.00 2002-11-29 11:54:12.814 333 15689.24 541.98 57061.88 88888.00 2002-11-29 11:54:13.814 333 15689.11 541.86 57061.51 88888.00 2002-11-29 11:54:14.814 333 15690.28 542.11 57061.64 88888.00 2002-11-29 11:54:15.814 333 15689.11 542.36 57062.00 88888.00 2002-11-29 11:54:16.814 333 15689.11 542.23 57061.88 88888.00 2002-11-29 11:54:17.814 333 15690.15 541.86 57061.39 88888.00 2002-11-29 11:54:18.814 333 15690.02 542.36 57062.37 88888.00 2002-11-29 11:54:19.814 333 15689.50 542.48 57062.00 88888.00 2002-11-29 11:54:20.814 333 15689.50 543.10 57062.12 88888.00 2002-11-29 11:54:21.814 333 15690.28 541.98 57062.25 88888.00 2002-11-29 11:54:22.814 333 15689.50 542.48 57062.25 88888.00 2002-11-29 11:54:23.814 333 15690.15 541.86 57061.76 88888.00 2002-11-29 11:54:24.814 333 15689.76 542.23 57062.00 88888.00 2002-11-29 11:54:25.814 333 15689.50 542.60 57062.86 88888.00 2002-11-29 11:54:26.814 333 15690.80 542.48 57062.12 88888.00 2002-11-29 11:54:27.814 333 15690.93 542.11 57061.64 88888.00 2002-11-29 11:54:28.814 333 15690.67 542.73 57062.25 88888.00 2002-11-29 11:54:29.814 333 15690.80 541.74 57062.61 88888.00 2002-11-29 11:54:30.814 333 15690.93 541.74 57061.88 88888.00 2002-11-29 11:54:31.814 333 15690.80 541.98 57062.37 88888.00 2002-11-29 11:54:32.814 333 15691.45 541.98 57062.37 88888.00 2002-11-29 11:54:33.814 333 15690.54 541.74 57062.00 88888.00 2002-11-29 11:54:34.814 333 15691.06 541.61 57063.10 88888.00 2002-11-29 11:54:35.814 333 15690.54 542.48 57062.61 88888.00 2002-11-29 11:54:36.814 333 15690.54 541.12 57062.49 88888.00 2002-11-29 11:54:37.814 333 15690.80 541.49 57063.10 88888.00 2002-11-29 11:54:38.814 333 15690.80 541.86 57062.98 88888.00 2002-11-29 11:54:39.814 333 15690.41 541.98 57062.86 88888.00 2002-11-29 11:54:40.814 333 15690.15 541.61 57062.25 88888.00 2002-11-29 11:54:41.814 333 15690.15 541.98 57062.61 88888.00 2002-11-29 11:54:42.814 333 15690.80 541.98 57062.49 88888.00 2002-11-29 11:54:43.814 333 15690.02 542.48 57062.12 88888.00 2002-11-29 11:54:44.814 333 15689.89 541.74 57062.73 88888.00 2002-11-29 11:54:45.814 333 15690.28 542.48 57062.61 88888.00 2002-11-29 11:54:46.814 333 15690.02 542.23 57062.61 88888.00 2002-11-29 11:54:47.814 333 15690.02 541.98 57062.49 88888.00 2002-11-29 11:54:48.814 333 15690.02 542.11 57062.73 88888.00 2002-11-29 11:54:49.814 333 15690.28 541.98 57062.73 88888.00 2002-11-29 11:54:50.814 333 15689.76 542.11 57062.98 88888.00 2002-11-29 11:54:51.814 333 15689.11 541.74 57062.25 88888.00 2002-11-29 11:54:52.814 333 15689.37 541.98 57062.86 88888.00 2002-11-29 11:54:53.814 333 15689.76 542.23 57062.25 88888.00 2002-11-29 11:54:54.814 333 15689.89 541.74 57062.37 88888.00 2002-11-29 11:54:55.814 333 15690.28 541.61 57062.25 88888.00 2002-11-29 11:54:56.814 333 15690.15 541.74 57062.49 88888.00 2002-11-29 11:54:57.814 333 15689.50 541.98 57063.10 88888.00 2002-11-29 11:54:58.814 333 15689.63 541.86 57062.86 88888.00 2002-11-29 11:54:59.814 333 15688.98 541.86 57062.98 88888.00 2002-11-29 11:55:00.814 333 15689.24 541.12 57062.00 88888.00 2002-11-29 11:55:01.814 333 15689.24 541.74 57062.49 88888.00 2002-11-29 11:55:02.814 333 15689.63 541.74 57063.10 88888.00 2002-11-29 11:55:03.814 333 15689.11 541.61 57062.98 88888.00 2002-11-29 11:55:04.814 333 15690.28 541.74 57063.10 88888.00 2002-11-29 11:55:05.814 333 15689.37 542.48 57062.37 88888.00 2002-11-29 11:55:06.814 333 15689.89 542.11 57062.61 88888.00 2002-11-29 11:55:07.814 333 15690.02 541.74 57062.61 88888.00 2002-11-29 11:55:08.814 333 15689.89 541.86 57062.61 88888.00 2002-11-29 11:55:09.814 333 15690.15 541.49 57062.86 88888.00 2002-11-29 11:55:10.814 333 15690.02 541.74 57062.12 88888.00 2002-11-29 11:55:11.814 333 15689.63 541.24 57062.73 88888.00 2002-11-29 11:55:12.814 333 15689.50 541.61 57062.73 88888.00 2002-11-29 11:55:13.814 333 15690.15 541.74 57062.49 88888.00 2002-11-29 11:55:14.814 333 15690.28 541.86 57062.73 88888.00 2002-11-29 11:55:15.814 333 15690.28 541.61 57062.37 88888.00 2002-11-29 11:55:16.814 333 15690.15 541.61 57062.25 88888.00 2002-11-29 11:55:17.814 333 15690.67 541.49 57062.73 88888.00 2002-11-29 11:55:18.814 333 15690.93 542.11 57062.86 88888.00 2002-11-29 11:55:19.814 333 15690.67 540.99 57062.00 88888.00 2002-11-29 11:55:20.814 333 15690.28 541.74 57062.49 88888.00 2002-11-29 11:55:21.814 333 15690.93 541.86 57062.49 88888.00 2002-11-29 11:55:22.814 333 15690.54 540.62 57062.73 88888.00 2002-11-29 11:55:23.814 333 15690.54 540.87 57062.98 88888.00 2002-11-29 11:55:24.814 333 15690.67 541.24 57061.76 88888.00 2002-11-29 11:55:25.814 333 15690.02 541.36 57062.00 88888.00 2002-11-29 11:55:26.814 333 15689.89 540.62 57062.12 88888.00 2002-11-29 11:55:27.814 333 15690.67 541.49 57062.49 88888.00 2002-11-29 11:55:28.814 333 15690.54 540.99 57062.73 88888.00 2002-11-29 11:55:29.814 333 15690.67 540.99 57062.25 88888.00 2002-11-29 11:55:30.814 333 15690.67 541.36 57062.49 88888.00 2002-11-29 11:55:31.814 333 15690.80 540.75 57062.49 88888.00 2002-11-29 11:55:32.814 333 15690.02 541.24 57061.88 88888.00 2002-11-29 11:55:33.814 333 15690.54 540.62 57062.73 88888.00 2002-11-29 11:55:34.814 333 15689.89 541.61 57062.49 88888.00 2002-11-29 11:55:35.814 333 15689.63 541.49 57062.12 88888.00 2002-11-29 11:55:36.814 333 15689.24 541.49 57063.10 88888.00 2002-11-29 11:55:37.814 333 15689.11 541.49 57062.00 88888.00 2002-11-29 11:55:38.814 333 15689.76 540.99 57062.61 88888.00 2002-11-29 11:55:39.814 333 15689.76 541.36 57062.12 88888.00 2002-11-29 11:55:40.814 333 15690.02 541.36 57062.49 88888.00 2002-11-29 11:55:41.814 333 15688.72 540.62 57062.49 88888.00 2002-11-29 11:55:42.814 333 15689.37 541.49 57062.49 88888.00 2002-11-29 11:55:43.814 333 15689.37 540.62 57062.61 88888.00 2002-11-29 11:55:44.814 333 15689.50 540.87 57062.37 88888.00 2002-11-29 11:55:45.814 333 15689.50 540.62 57062.12 88888.00 2002-11-29 11:55:46.814 333 15689.24 541.49 57061.88 88888.00 2002-11-29 11:55:47.814 333 15690.28 540.99 57063.47 88888.00 2002-11-29 11:55:48.814 333 15689.89 540.62 57062.00 88888.00 2002-11-29 11:55:49.814 333 15689.11 540.37 57062.37 88888.00 2002-11-29 11:55:50.814 333 15689.76 540.50 57061.76 88888.00 2002-11-29 11:55:51.814 333 15689.63 540.37 57062.25 88888.00 2002-11-29 11:55:52.814 333 15690.15 540.50 57062.37 88888.00 2002-11-29 11:55:53.814 333 15690.54 540.50 57062.25 88888.00 2002-11-29 11:55:54.814 333 15690.15 540.13 57062.98 88888.00 2002-11-29 11:55:55.814 333 15689.89 539.88 57062.25 88888.00 2002-11-29 11:55:56.814 333 15690.41 540.75 57062.12 88888.00 2002-11-29 11:55:57.814 333 15689.76 540.62 57062.00 88888.00 2002-11-29 11:55:58.814 333 15690.15 540.13 57062.49 88888.00 2002-11-29 11:55:59.814 333 15689.50 540.13 57062.37 88888.00 2002-11-29 11:56:00.814 333 15689.37 540.13 57062.25 88888.00 2002-11-29 11:56:01.814 333 15689.24 540.75 57061.88 88888.00 2002-11-29 11:56:02.814 333 15689.24 540.62 57062.25 88888.00 2002-11-29 11:56:03.814 333 15688.46 540.50 57062.25 88888.00 2002-11-29 11:56:04.814 333 15688.98 540.50 57062.37 88888.00 2002-11-29 11:56:05.814 333 15688.33 540.75 57062.12 88888.00 2002-11-29 11:56:06.814 333 15688.85 540.62 57062.12 88888.00 2002-11-29 11:56:07.814 333 15688.20 540.75 57061.39 88888.00 2002-11-29 11:56:08.814 333 15688.59 540.50 57061.64 88888.00 2002-11-29 11:56:09.814 333 15688.85 540.50 57062.12 88888.00 2002-11-29 11:56:10.814 333 15689.37 540.25 57061.64 88888.00 2002-11-29 11:56:11.814 333 15689.11 540.25 57061.39 88888.00 2002-11-29 11:56:12.814 333 15687.94 540.00 57061.39 88888.00 2002-11-29 11:56:13.814 333 15687.94 540.00 57061.88 88888.00 2002-11-29 11:56:14.814 333 15688.59 539.75 57061.51 88888.00 2002-11-29 11:56:15.814 333 15688.72 539.38 57061.76 88888.00 2002-11-29 11:56:16.814 333 15688.59 539.38 57061.51 88888.00 2002-11-29 11:56:17.814 333 15688.85 539.88 57061.51 88888.00 2002-11-29 11:56:18.814 333 15689.24 539.14 57060.17 88888.00 2002-11-29 11:56:19.814 333 15688.85 539.26 57061.51 88888.00 2002-11-29 11:56:20.814 333 15688.98 539.26 57061.02 88888.00 2002-11-29 11:56:21.814 333 15688.85 538.76 57061.88 88888.00 2002-11-29 11:56:22.814 333 15688.72 538.76 57061.14 88888.00 2002-11-29 11:56:23.814 333 15688.07 539.26 57061.39 88888.00 2002-11-29 11:56:24.814 333 15688.46 539.51 57061.02 88888.00 2002-11-29 11:56:25.814 333 15687.29 539.26 57061.27 88888.00 2002-11-29 11:56:26.814 333 15687.68 539.88 57060.78 88888.00 2002-11-29 11:56:27.814 333 15687.55 539.63 57060.90 88888.00 2002-11-29 11:56:28.814 333 15687.94 539.38 57061.39 88888.00 2002-11-29 11:56:29.814 333 15686.90 539.63 57060.41 88888.00 2002-11-29 11:56:30.814 333 15687.42 539.38 57061.39 88888.00 2002-11-29 11:56:31.814 333 15686.77 539.38 57060.78 88888.00 2002-11-29 11:56:32.814 333 15686.90 539.01 57060.41 88888.00 2002-11-29 11:56:33.814 333 15686.12 539.38 57060.66 88888.00 2002-11-29 11:56:34.814 333 15686.64 539.51 57060.29 88888.00 2002-11-29 11:56:35.814 333 15686.77 539.88 57060.78 88888.00 2002-11-29 11:56:36.814 333 15686.64 539.14 57060.90 88888.00 2002-11-29 11:56:37.814 333 15687.16 538.89 57060.29 88888.00 2002-11-29 11:56:38.814 333 15685.99 539.14 57060.54 88888.00 2002-11-29 11:56:39.814 333 15686.51 539.38 57060.17 88888.00 2002-11-29 11:56:40.814 333 15686.90 539.38 57060.54 88888.00 2002-11-29 11:56:41.814 333 15685.99 539.38 57059.68 88888.00 2002-11-29 11:56:42.814 333 15686.38 538.76 57060.66 88888.00 2002-11-29 11:56:43.814 333 15686.25 539.14 57060.17 88888.00 2002-11-29 11:56:44.814 333 15686.12 539.01 57060.17 88888.00 2002-11-29 11:56:45.814 333 15687.03 539.01 57059.92 88888.00 2002-11-29 11:56:46.814 333 15686.51 539.26 57059.92 88888.00 2002-11-29 11:56:47.814 333 15686.51 539.14 57060.41 88888.00 2002-11-29 11:56:48.814 333 15685.21 538.89 57059.68 88888.00 2002-11-29 11:56:49.814 333 15685.21 539.51 57059.43 88888.00 2002-11-29 11:56:50.814 333 15685.99 538.14 57060.05 88888.00 2002-11-29 11:56:51.814 333 15684.95 538.64 57059.43 88888.00 2002-11-29 11:56:52.814 333 15685.21 538.27 57059.68 88888.00 2002-11-29 11:56:53.814 333 15685.08 538.64 57059.68 88888.00 2002-11-29 11:56:54.814 333 15685.47 538.52 57059.92 88888.00 2002-11-29 11:56:55.814 333 15684.95 538.02 57060.05 88888.00 2002-11-29 11:56:56.814 333 15685.47 537.90 57058.95 88888.00 2002-11-29 11:56:57.814 333 15685.34 537.77 57059.43 88888.00 2002-11-29 11:56:58.814 333 15685.21 537.53 57059.92 88888.00 2002-11-29 11:56:59.814 333 15684.95 537.90 57059.43 88888.00 2002-11-29 11:57:00.814 333 15684.30 538.27 57059.92 88888.00 2002-11-29 11:57:01.814 333 15685.21 538.27 57058.95 88888.00 2002-11-29 11:57:02.814 333 15684.82 538.14 57058.95 88888.00 2002-11-29 11:57:03.814 333 15685.21 538.02 57058.70 88888.00 2002-11-29 11:57:04.814 333 15684.82 537.65 57059.43 88888.00 2002-11-29 11:57:05.814 333 15685.86 538.27 57059.07 88888.00 2002-11-29 11:57:06.814 333 15685.34 537.90 57058.95 88888.00 2002-11-29 11:57:07.814 333 15684.95 538.02 57058.46 88888.00 2002-11-29 11:57:08.814 333 15684.43 537.15 57059.31 88888.00 2002-11-29 11:57:09.814 333 15684.43 537.28 57058.58 88888.00 2002-11-29 11:57:10.814 333 15684.82 537.28 57059.56 88888.00 2002-11-29 11:57:11.814 333 15684.56 537.40 57058.34 88888.00 2002-11-29 11:57:12.814 333 15684.17 536.91 57058.70 88888.00 2002-11-29 11:57:13.814 333 15684.69 537.65 57058.70 88888.00 2002-11-29 11:57:14.814 333 15684.30 537.40 57059.19 88888.00 2002-11-29 11:57:15.814 333 15684.30 537.90 57059.43 88888.00 2002-11-29 11:57:16.814 333 15684.43 537.53 57059.07 88888.00 2002-11-29 11:57:17.814 333 15684.56 537.15 57058.58 88888.00 2002-11-29 11:57:18.814 333 15684.43 536.91 57058.82 88888.00 2002-11-29 11:57:19.814 333 15683.53 536.78 57058.95 88888.00 2002-11-29 11:57:20.814 333 15683.79 537.03 57058.46 88888.00 2002-11-29 11:57:21.814 333 15683.53 537.03 57058.82 88888.00 2002-11-29 11:57:22.814 333 15683.92 537.03 57057.97 88888.00 2002-11-29 11:57:23.814 333 15684.04 537.03 57058.58 88888.00 2002-11-29 11:57:24.814 333 15683.92 536.91 57058.46 88888.00 2002-11-29 11:57:25.814 333 15683.13 536.53 57058.34 88888.00 2002-11-29 11:57:26.814 333 15684.30 537.03 57058.09 88888.00 2002-11-29 11:57:27.814 333 15683.79 537.40 57058.95 88888.00 2002-11-29 11:57:28.814 333 15683.13 537.53 57058.70 88888.00 2002-11-29 11:57:29.814 333 15683.92 537.15 57058.34 88888.00 2002-11-29 11:57:30.814 333 15683.00 537.65 57057.97 88888.00 2002-11-29 11:57:31.814 333 15683.13 537.53 57058.34 88888.00 2002-11-29 11:57:32.814 333 15683.66 537.53 57058.34 88888.00 2002-11-29 11:57:33.814 333 15683.39 537.65 57058.21 88888.00 2002-11-29 11:57:34.814 333 15683.92 537.65 57057.84 88888.00 2002-11-29 11:57:35.814 333 15683.92 537.65 57058.09 88888.00 2002-11-29 11:57:36.814 333 15683.79 537.15 57058.09 88888.00 2002-11-29 11:57:37.814 333 15682.88 537.90 57058.58 88888.00 2002-11-29 11:57:38.814 333 15683.00 538.39 57057.48 88888.00 2002-11-29 11:57:39.814 333 15683.66 538.39 57058.21 88888.00 2002-11-29 11:57:40.814 333 15683.00 538.02 57058.09 88888.00 2002-11-29 11:57:41.814 333 15683.66 538.02 57058.21 88888.00 2002-11-29 11:57:42.814 333 15683.26 538.39 57057.84 88888.00 2002-11-29 11:57:43.814 333 15683.53 538.14 57057.11 88888.00 2002-11-29 11:57:44.814 333 15683.66 538.27 57057.60 88888.00 2002-11-29 11:57:45.814 333 15683.53 538.27 57057.48 88888.00 2002-11-29 11:57:46.814 333 15684.17 538.89 57058.21 88888.00 2002-11-29 11:57:47.814 333 15683.79 538.64 57057.84 88888.00 2002-11-29 11:57:48.814 333 15682.88 538.52 57057.48 88888.00 2002-11-29 11:57:49.814 333 15683.66 538.52 57057.72 88888.00 2002-11-29 11:57:50.814 333 15683.13 538.64 57057.97 88888.00 2002-11-29 11:57:51.814 333 15683.79 538.64 57058.09 88888.00 2002-11-29 11:57:52.814 333 15683.92 539.01 57057.48 88888.00 2002-11-29 11:57:53.814 333 15683.13 539.14 57057.84 88888.00 2002-11-29 11:57:54.814 333 15683.53 538.64 57057.72 88888.00 2002-11-29 11:57:55.814 333 15683.53 539.26 57058.34 88888.00 2002-11-29 11:57:56.814 333 15683.53 538.64 57057.60 88888.00 2002-11-29 11:57:57.814 333 15684.30 538.89 57057.23 88888.00 2002-11-29 11:57:58.814 333 15683.39 539.14 57057.36 88888.00 2002-11-29 11:57:59.814 333 15683.79 539.01 57057.48 88888.00 2002-11-29 11:58:00.814 333 15683.79 539.51 57057.36 88888.00 2002-11-29 11:58:01.814 333 15683.92 539.38 57057.36 88888.00 2002-11-29 11:58:02.814 333 15684.17 538.89 57057.84 88888.00 2002-11-29 11:58:03.814 333 15684.04 539.01 57057.97 88888.00 2002-11-29 11:58:04.814 333 15684.30 539.38 57057.97 88888.00 2002-11-29 11:58:05.814 333 15684.43 539.26 57057.84 88888.00 2002-11-29 11:58:06.814 333 15684.56 539.14 57057.84 88888.00 2002-11-29 11:58:07.814 333 15684.30 539.01 57056.87 88888.00 2002-11-29 11:58:08.814 333 15684.43 538.76 57057.48 88888.00 2002-11-29 11:58:09.814 333 15684.56 538.89 57057.72 88888.00 2002-11-29 11:58:10.814 333 15683.92 538.52 57057.60 88888.00 2002-11-29 11:58:11.814 333 15684.95 538.64 57057.84 88888.00 2002-11-29 11:58:12.814 333 15684.95 538.39 57057.72 88888.00 2002-11-29 11:58:13.814 333 15685.47 539.26 57057.97 88888.00 2002-11-29 11:58:14.814 333 15685.08 539.51 57057.36 88888.00 2002-11-29 11:58:15.814 333 15685.08 538.64 57057.97 88888.00 2002-11-29 11:58:16.814 333 15684.82 539.14 57057.84 88888.00 2002-11-29 11:58:17.814 333 15684.30 539.26 57057.60 88888.00 2002-11-29 11:58:18.814 333 15685.08 539.01 57057.97 88888.00 2002-11-29 11:58:19.814 333 15684.82 539.63 57058.58 88888.00 2002-11-29 11:58:20.814 333 15685.21 539.01 57057.97 88888.00 2002-11-29 11:58:21.814 333 15684.95 539.63 57057.97 88888.00 2002-11-29 11:58:22.814 333 15685.21 539.75 57058.21 88888.00 2002-11-29 11:58:23.814 333 15684.82 539.01 57058.34 88888.00 2002-11-29 11:58:24.814 333 15685.99 539.38 57058.21 88888.00 2002-11-29 11:58:25.814 333 15685.21 539.88 57058.34 88888.00 2002-11-29 11:58:26.814 333 15685.99 539.38 57058.70 88888.00 2002-11-29 11:58:27.814 333 15685.08 539.75 57058.46 88888.00 2002-11-29 11:58:28.814 333 15685.34 539.26 57058.70 88888.00 2002-11-29 11:58:29.814 333 15686.12 539.38 57058.09 88888.00 2002-11-29 11:58:30.814 333 15685.86 539.51 57058.82 88888.00 2002-11-29 11:58:31.814 333 15686.64 539.38 57058.34 88888.00 2002-11-29 11:58:32.814 333 15686.12 539.51 57058.95 88888.00 2002-11-29 11:58:33.814 333 15686.38 539.38 57058.58 88888.00 2002-11-29 11:58:34.814 333 15685.34 539.26 57058.58 88888.00 2002-11-29 11:58:35.814 333 15686.51 539.63 57058.58 88888.00 2002-11-29 11:58:36.814 333 15686.25 539.88 57058.46 88888.00 2002-11-29 11:58:37.814 333 15686.12 540.00 57058.58 88888.00 2002-11-29 11:58:38.814 333 15685.60 539.88 57058.82 88888.00 2002-11-29 11:58:39.814 333 15685.60 539.88 57058.70 88888.00 2002-11-29 11:58:40.814 333 15685.99 540.00 57059.07 88888.00 2002-11-29 11:58:41.814 333 15685.73 540.13 57058.46 88888.00 2002-11-29 11:58:42.814 333 15686.25 540.13 57058.70 88888.00 2002-11-29 11:58:43.814 333 15685.86 540.25 57059.43 88888.00 2002-11-29 11:58:44.814 333 15686.90 540.75 57059.19 88888.00 2002-11-29 11:58:45.814 333 15686.25 540.75 57059.19 88888.00 2002-11-29 11:58:46.814 333 15686.38 540.99 57059.31 88888.00 2002-11-29 11:58:47.814 333 15686.90 540.37 57059.43 88888.00 2002-11-29 11:58:48.814 333 15686.51 540.87 57058.95 88888.00 2002-11-29 11:58:49.814 333 15685.86 540.62 57059.31 88888.00 2002-11-29 11:58:50.814 333 15686.64 540.50 57059.19 88888.00 2002-11-29 11:58:51.814 333 15687.16 540.87 57059.07 88888.00 2002-11-29 11:58:52.814 333 15686.77 540.87 57058.21 88888.00 2002-11-29 11:58:53.814 333 15687.03 540.50 57059.43 88888.00 2002-11-29 11:58:54.814 333 15687.03 541.49 57059.68 88888.00 2002-11-29 11:58:55.814 333 15687.55 540.13 57059.19 88888.00 2002-11-29 11:58:56.814 333 15687.81 541.12 57059.68 88888.00 2002-11-29 11:58:57.814 333 15687.94 540.87 57059.19 88888.00 2002-11-29 11:58:58.814 333 15687.55 540.62 57060.05 88888.00 2002-11-29 11:58:59.814 333 15688.33 540.62 57059.43 88888.00 2002-11-29 11:59:00.814 333 15687.94 540.75 57059.80 88888.00 2002-11-29 11:59:01.814 333 15689.11 540.75 57060.41 88888.00 2002-11-29 11:59:02.814 333 15688.33 540.37 57059.56 88888.00 2002-11-29 11:59:03.814 333 15688.46 540.37 57059.92 88888.00 2002-11-29 11:59:04.814 333 15688.20 540.87 57060.05 88888.00 2002-11-29 11:59:05.814 333 15688.33 540.50 57059.68 88888.00 2002-11-29 11:59:06.814 333 15688.33 541.49 57060.29 88888.00 2002-11-29 11:59:07.814 333 15687.94 541.49 57059.92 88888.00 2002-11-29 11:59:08.814 333 15688.98 540.62 57060.78 88888.00 2002-11-29 11:59:09.814 333 15687.81 540.87 57060.29 88888.00 2002-11-29 11:59:10.814 333 15688.07 541.24 57060.54 88888.00 2002-11-29 11:59:11.814 333 15688.72 541.74 57060.66 88888.00 2002-11-29 11:59:12.814 333 15688.33 541.24 57059.43 88888.00 2002-11-29 11:59:13.814 333 15688.20 541.86 57060.66 88888.00 2002-11-29 11:59:14.814 333 15688.72 542.23 57060.54 88888.00 2002-11-29 11:59:15.814 333 15688.59 541.86 57061.27 88888.00 2002-11-29 11:59:16.814 333 15688.98 540.99 57060.90 88888.00 2002-11-29 11:59:17.814 333 15688.72 541.74 57060.54 88888.00 2002-11-29 11:59:18.814 333 15688.98 541.61 57060.78 88888.00 2002-11-29 11:59:19.814 333 15688.46 541.74 57061.02 88888.00 2002-11-29 11:59:20.814 333 15688.85 541.24 57060.66 88888.00 2002-11-29 11:59:21.814 333 15689.11 541.74 57061.27 88888.00 2002-11-29 11:59:22.814 333 15689.37 542.11 57061.02 88888.00 2002-11-29 11:59:23.814 333 15689.89 541.49 57061.51 88888.00 2002-11-29 11:59:24.814 333 15690.15 541.74 57061.14 88888.00 2002-11-29 11:59:25.814 333 15690.41 540.75 57061.02 88888.00 2002-11-29 11:59:26.814 333 15690.54 541.36 57061.14 88888.00 2002-11-29 11:59:27.814 333 15690.93 540.62 57061.14 88888.00 2002-11-29 11:59:28.814 333 15691.06 540.25 57061.51 88888.00 2002-11-29 11:59:29.814 333 15690.54 540.62 57061.51 88888.00 2002-11-29 11:59:30.814 333 15690.67 540.25 57061.27 88888.00 2002-11-29 11:59:31.814 333 15690.02 540.87 57061.88 88888.00 2002-11-29 11:59:32.814 333 15690.15 540.25 57062.12 88888.00 2002-11-29 11:59:33.814 333 15690.93 540.13 57061.39 88888.00 2002-11-29 11:59:34.814 333 15691.19 540.13 57061.27 88888.00 2002-11-29 11:59:35.814 333 15690.54 540.75 57062.00 88888.00 2002-11-29 11:59:36.814 333 15690.80 540.99 57062.25 88888.00 2002-11-29 11:59:37.814 333 15690.54 539.75 57061.76 88888.00 2002-11-29 11:59:38.814 333 15690.54 540.75 57062.25 88888.00 2002-11-29 11:59:39.814 333 15690.28 540.25 57062.37 88888.00 2002-11-29 11:59:40.814 333 15690.28 540.62 57062.49 88888.00 2002-11-29 11:59:41.814 333 15690.15 540.99 57062.00 88888.00 2002-11-29 11:59:42.814 333 15690.41 540.62 57062.25 88888.00 2002-11-29 11:59:43.814 333 15690.41 540.50 57061.88 88888.00 2002-11-29 11:59:44.814 333 15689.76 540.50 57062.98 88888.00 2002-11-29 11:59:45.814 333 15689.63 541.24 57063.10 88888.00 2002-11-29 11:59:46.814 333 15689.76 540.62 57062.98 88888.00 2002-11-29 11:59:47.814 333 15689.89 539.88 57063.10 88888.00 2002-11-29 11:59:48.814 333 15689.89 540.37 57063.59 88888.00 2002-11-29 11:59:49.814 333 15690.28 540.75 57062.86 88888.00 2002-11-29 11:59:50.814 333 15690.02 540.50 57062.37 88888.00 2002-11-29 11:59:51.814 333 15690.02 541.24 57063.23 88888.00 2002-11-29 11:59:52.814 333 15689.37 540.75 57062.86 88888.00 2002-11-29 11:59:53.814 333 15690.02 540.62 57062.98 88888.00 2002-11-29 11:59:54.814 333 15690.02 540.50 57063.84 88888.00 2002-11-29 11:59:55.814 333 15689.89 540.13 57062.86 88888.00 2002-11-29 12:00:00.814 333 15690.41 540.37 57063.35 88888.00 2002-11-29 12:00:01.814 333 15690.41 540.37 57062.98 88888.00 2002-11-29 12:00:02.814 333 15690.93 540.37 57062.49 88888.00 2002-11-29 12:00:03.814 333 15689.50 539.75 57062.37 88888.00 2002-11-29 12:00:04.814 333 15690.41 540.25 57062.49 88888.00 2002-11-29 12:00:05.814 333 15690.02 539.63 57063.47 88888.00 2002-11-29 12:00:06.814 333 15689.76 539.14 57063.23 88888.00 2002-11-29 12:00:07.814 333 15689.89 540.00 57063.47 88888.00 2002-11-29 12:00:08.814 333 15690.28 539.75 57063.23 88888.00 2002-11-29 12:00:09.814 333 15689.89 540.00 57063.35 88888.00 2002-11-29 12:00:10.814 333 15690.02 540.00 57063.71 88888.00 2002-11-29 12:00:11.814 333 15689.76 540.00 57063.59 88888.00 2002-11-29 12:00:12.814 333 15689.89 539.88 57063.10 88888.00 2002-11-29 12:00:13.814 333 15689.89 540.00 57063.35 88888.00 2002-11-29 12:00:14.814 333 15689.11 540.50 57063.59 88888.00 2002-11-29 12:00:15.814 333 15689.63 540.25 57063.35 88888.00 2002-11-29 12:00:16.814 333 15690.41 540.75 57063.10 88888.00 2002-11-29 12:00:17.814 333 15688.98 540.25 57063.23 88888.00 2002-11-29 12:00:18.814 333 15689.63 540.37 57063.10 88888.00 2002-11-29 12:00:19.814 333 15690.28 540.37 57062.98 88888.00 2002-11-29 12:00:20.814 333 15690.02 540.25 57063.23 88888.00 2002-11-29 12:00:21.814 333 15690.28 540.50 57062.98 88888.00 2002-11-29 12:00:22.814 333 15689.76 540.25 57062.98 88888.00 2002-11-29 12:00:23.814 333 15689.50 539.75 57062.86 88888.00 2002-11-29 12:00:24.814 333 15689.63 540.75 57063.35 88888.00 2002-11-29 12:00:25.814 333 15690.41 540.00 57063.10 88888.00 2002-11-29 12:00:26.814 333 15690.28 540.62 57062.00 88888.00 2002-11-29 12:00:27.814 333 15690.41 540.37 57063.47 88888.00 2002-11-29 12:00:28.814 333 15690.02 540.75 57062.73 88888.00 2002-11-29 12:00:29.814 333 15689.50 540.37 57062.61 88888.00 2002-11-29 12:00:30.814 333 15689.63 540.87 57062.61 88888.00 2002-11-29 12:00:31.814 333 15690.02 541.12 57062.73 88888.00 2002-11-29 12:00:32.814 333 15689.76 541.24 57063.10 88888.00 2002-11-29 12:00:33.814 333 15689.24 541.74 57063.23 88888.00 2002-11-29 12:00:34.814 333 15689.63 541.12 57062.73 88888.00 2002-11-29 12:00:35.814 333 15690.28 541.61 57063.10 88888.00 2002-11-29 12:00:36.814 333 15689.50 540.87 57062.98 88888.00 2002-11-29 12:00:37.814 333 15690.54 541.12 57063.23 88888.00 2002-11-29 12:00:38.814 333 15690.41 541.36 57063.35 88888.00 2002-11-29 12:00:39.814 333 15689.89 540.87 57062.98 88888.00 2002-11-29 12:00:40.814 333 15690.15 540.87 57062.86 88888.00 2002-11-29 12:00:41.814 333 15690.41 541.36 57062.25 88888.00 2002-11-29 12:00:42.814 333 15689.89 541.12 57062.86 88888.00 2002-11-29 12:00:43.814 333 15690.54 540.87 57063.35 88888.00 2002-11-29 12:00:44.814 333 15690.02 540.50 57062.61 88888.00 2002-11-29 12:00:45.814 333 15690.15 540.37 57062.86 88888.00 2002-11-29 12:00:46.814 333 15690.15 540.13 57063.10 88888.00 2002-11-29 12:00:47.814 333 15690.02 541.12 57062.61 88888.00 2002-11-29 12:00:48.814 333 15689.50 540.50 57063.47 88888.00 2002-11-29 12:00:49.814 333 15690.02 540.37 57062.86 88888.00 2002-11-29 12:00:50.814 333 15690.67 539.63 57062.98 88888.00 2002-11-29 12:00:51.814 333 15688.46 540.99 57062.86 88888.00 2002-11-29 12:00:52.814 333 15689.89 540.13 57062.73 88888.00 2002-11-29 12:00:53.814 333 15689.11 540.50 57063.23 88888.00 2002-11-29 12:00:54.814 333 15689.63 540.25 57063.47 88888.00 2002-11-29 12:00:55.814 333 15689.24 539.75 57063.23 88888.00 2002-11-29 12:00:56.814 333 15688.46 540.37 57062.98 88888.00 2002-11-29 12:00:57.814 333 15688.85 540.62 57063.10 88888.00 2002-11-29 12:00:58.814 333 15688.59 540.87 57063.10 88888.00 2002-11-29 12:00:59.814 333 15688.46 540.50 57062.73 88888.00 2002-11-29 12:01:00.814 333 15688.07 539.88 57063.10 88888.00 2002-11-29 12:01:01.814 333 15688.33 540.25 57063.23 88888.00 2002-11-29 12:01:02.814 333 15687.94 540.99 57063.23 88888.00 2002-11-29 12:01:03.814 333 15688.20 540.87 57062.61 88888.00 2002-11-29 12:01:04.814 333 15687.03 540.37 57062.61 88888.00 2002-11-29 12:01:05.814 333 15687.94 540.00 57062.61 88888.00 2002-11-29 12:01:06.814 333 15687.55 540.13 57063.10 88888.00 2002-11-29 12:01:07.814 333 15687.29 539.88 57062.37 88888.00 2002-11-29 12:01:08.814 333 15687.81 540.25 57062.73 88888.00 2002-11-29 12:01:09.814 333 15686.25 539.88 57062.98 88888.00 2002-11-29 12:01:10.814 333 15687.03 539.26 57062.37 88888.00 2002-11-29 12:01:11.814 333 15687.81 539.63 57062.98 88888.00 2002-11-29 12:01:12.814 333 15686.90 539.14 57061.88 88888.00 2002-11-29 12:01:13.814 333 15686.25 539.51 57062.86 88888.00 2002-11-29 12:01:14.814 333 15686.64 539.75 57063.35 88888.00 2002-11-29 12:01:15.814 333 15686.51 539.51 57062.61 88888.00 2002-11-29 12:01:16.814 333 15686.64 539.38 57062.61 88888.00 2002-11-29 12:01:17.814 333 15686.12 539.51 57062.73 88888.00 2002-11-29 12:01:18.814 333 15686.51 539.01 57062.49 88888.00 2002-11-29 12:01:19.814 333 15687.03 539.14 57062.12 88888.00 2002-11-29 12:01:20.814 333 15685.99 539.01 57062.73 88888.00 2002-11-29 12:01:21.814 333 15685.99 539.14 57062.73 88888.00 2002-11-29 12:01:22.814 333 15685.73 539.14 57062.25 88888.00 2002-11-29 12:01:23.814 333 15685.86 539.01 57062.25 88888.00 2002-11-29 12:01:24.814 333 15684.82 538.52 57062.25 88888.00 2002-11-29 12:01:25.814 333 15684.95 539.38 57062.86 88888.00 2002-11-29 12:01:26.814 333 15684.04 539.38 57062.73 88888.00 2002-11-29 12:01:27.814 333 15684.30 539.51 57062.37 88888.00 2002-11-29 12:01:28.814 333 15684.43 540.25 57062.86 88888.00 2002-11-29 12:01:29.814 333 15683.66 539.51 57062.49 88888.00 2002-11-29 12:01:30.814 333 15684.17 539.01 57061.88 88888.00 2002-11-29 12:01:31.814 333 15682.88 539.75 57061.39 88888.00 2002-11-29 12:01:32.814 333 15683.39 539.88 57061.64 88888.00 2002-11-29 12:01:33.814 333 15683.13 539.88 57062.00 88888.00 2002-11-29 12:01:34.814 333 15683.00 539.75 57061.88 88888.00 2002-11-29 12:01:35.814 333 15683.00 540.13 57061.64 88888.00 2002-11-29 12:01:36.814 333 15683.53 540.13 57061.88 88888.00 2002-11-29 12:01:37.814 333 15683.13 540.00 57060.90 88888.00 2002-11-29 12:01:38.814 333 15683.26 540.25 57062.00 88888.00 2002-11-29 12:01:39.814 333 15683.00 540.62 57061.02 88888.00 2002-11-29 12:01:40.814 333 15683.53 539.75 57060.66 88888.00 2002-11-29 12:01:41.814 333 15683.26 540.25 57061.02 88888.00 2002-11-29 12:01:42.814 333 15682.36 540.00 57060.66 88888.00 2002-11-29 12:01:43.814 333 15682.75 539.75 57061.02 88888.00 2002-11-29 12:01:44.814 333 15683.00 540.37 57061.02 88888.00 2002-11-29 12:01:45.814 333 15683.00 540.37 57060.90 88888.00 2002-11-29 12:01:46.814 333 15683.00 540.13 57060.29 88888.00 2002-11-29 12:01:47.814 333 15682.49 540.75 57060.05 88888.00 2002-11-29 12:01:48.814 333 15683.13 539.88 57060.90 88888.00 2002-11-29 12:01:49.814 333 15683.26 539.75 57060.29 88888.00 2002-11-29 12:01:50.814 333 15682.23 540.25 57060.66 88888.00 2002-11-29 12:01:51.814 333 15682.88 540.00 57060.29 88888.00 2002-11-29 12:01:52.814 333 15681.58 540.25 57060.66 88888.00 2002-11-29 12:01:53.814 333 15682.49 540.13 57060.17 88888.00 2002-11-29 12:01:54.814 333 15682.75 539.75 57059.43 88888.00 2002-11-29 12:01:55.814 333 15681.71 539.51 57060.29 88888.00 2002-11-29 12:01:56.814 333 15681.97 540.00 57060.05 88888.00 2002-11-29 12:01:57.814 333 15682.10 539.01 57060.05 88888.00 2002-11-29 12:01:58.814 333 15682.10 539.26 57060.05 88888.00 2002-11-29 12:01:59.814 333 15681.71 539.63 57060.05 88888.00 2002-11-29 12:02:00.814 333 15682.88 539.38 57059.68 88888.00 2002-11-29 12:02:01.814 333 15682.10 538.27 57059.92 88888.00 2002-11-29 12:02:02.814 333 15681.97 538.76 57059.80 88888.00 2002-11-29 12:02:03.814 333 15681.97 538.76 57060.29 88888.00 2002-11-29 12:02:04.814 333 15682.23 538.52 57059.56 88888.00 2002-11-29 12:02:05.814 333 15682.62 538.52 57059.80 88888.00 2002-11-29 12:02:06.814 333 15682.36 538.02 57060.05 88888.00 2002-11-29 12:02:07.814 333 15682.62 538.76 57059.68 88888.00 2002-11-29 12:02:08.814 333 15682.36 538.27 57059.68 88888.00 2002-11-29 12:02:09.814 333 15682.36 538.52 57060.17 88888.00 2002-11-29 12:02:10.814 333 15681.97 538.89 57060.05 88888.00 2002-11-29 12:02:11.814 333 15682.10 539.14 57059.80 88888.00 2002-11-29 12:02:12.814 333 15681.71 538.14 57059.43 88888.00 2002-11-29 12:02:13.814 333 15681.84 538.02 57060.54 88888.00 2002-11-29 12:02:14.814 333 15681.19 538.39 57059.80 88888.00 2002-11-29 12:02:15.814 333 15680.93 537.53 57059.92 88888.00 2002-11-29 12:02:16.814 333 15680.67 538.14 57059.80 88888.00 2002-11-29 12:02:17.814 333 15681.06 538.64 57060.41 88888.00 2002-11-29 12:02:18.814 333 15680.93 538.52 57059.80 88888.00 2002-11-29 12:02:19.814 333 15680.15 537.53 57059.68 88888.00 2002-11-29 12:02:20.814 333 15680.15 537.90 57059.92 88888.00 2002-11-29 12:02:21.814 333 15680.93 537.40 57059.43 88888.00 2002-11-29 12:02:22.814 333 15680.02 537.65 57059.92 88888.00 2002-11-29 12:02:23.814 333 15680.02 538.02 57059.56 88888.00 2002-11-29 12:02:24.814 333 15679.76 537.77 57059.68 88888.00 2002-11-29 12:02:25.814 333 15680.15 538.02 57059.92 88888.00 2002-11-29 12:02:26.814 333 15679.89 537.03 57059.56 88888.00 2002-11-29 12:02:27.814 333 15678.98 536.78 57059.43 88888.00 2002-11-29 12:02:28.814 333 15678.98 537.28 57059.68 88888.00 2002-11-29 12:02:29.814 333 15679.11 537.77 57059.19 88888.00 2002-11-29 12:02:30.814 333 15678.98 537.03 57059.31 88888.00 2002-11-29 12:02:31.814 333 15679.11 537.28 57059.19 88888.00 2002-11-29 12:02:32.814 333 15678.98 536.66 57059.92 88888.00 2002-11-29 12:02:33.814 333 15679.37 537.03 57059.80 88888.00 2002-11-29 12:02:34.814 333 15679.63 537.90 57059.80 88888.00 2002-11-29 12:02:35.814 333 15678.33 537.40 57059.56 88888.00 2002-11-29 12:02:36.814 333 15678.59 536.91 57059.68 88888.00 2002-11-29 12:02:37.814 333 15678.59 537.03 57059.31 88888.00 2002-11-29 12:02:38.814 333 15678.07 537.15 57059.92 88888.00 2002-11-29 12:02:39.814 333 15677.55 537.28 57059.19 88888.00 2002-11-29 12:02:40.814 333 15678.85 537.40 57060.05 88888.00 2002-11-29 12:02:41.814 333 15677.42 537.40 57059.56 88888.00 2002-11-29 12:02:42.814 333 15677.94 537.03 57058.70 88888.00 2002-11-29 12:02:43.814 333 15678.33 537.90 57058.95 88888.00 2002-11-29 12:02:44.814 333 15677.94 537.65 57059.19 88888.00 2002-11-29 12:02:45.814 333 15677.29 537.65 57059.07 88888.00 2002-11-29 12:02:46.814 333 15677.16 537.15 57059.43 88888.00 2002-11-29 12:02:47.814 333 15677.81 537.65 57058.82 88888.00 2002-11-29 12:02:48.814 333 15677.68 537.90 57058.95 88888.00 2002-11-29 12:02:49.814 333 15677.29 537.40 57059.07 88888.00 2002-11-29 12:02:50.814 333 15677.94 537.65 57058.34 88888.00 2002-11-29 12:02:51.814 333 15677.55 537.53 57058.70 88888.00 2002-11-29 12:02:52.814 333 15675.99 537.65 57057.97 88888.00 2002-11-29 12:02:53.814 333 15677.42 537.77 57057.84 88888.00 2002-11-29 12:02:54.814 333 15677.03 538.02 57058.09 88888.00 2002-11-29 12:02:55.814 333 15677.55 537.90 57058.95 88888.00 2002-11-29 12:02:56.814 333 15677.94 538.02 57058.82 88888.00 2002-11-29 12:02:57.814 333 15677.16 538.27 57058.82 88888.00 2002-11-29 12:02:58.814 333 15677.16 537.90 57057.97 88888.00 2002-11-29 12:02:59.814 333 15677.03 537.53 57057.97 88888.00 2002-11-29 12:03:00.814 333 15677.16 537.28 57057.84 88888.00 2002-11-29 12:03:01.814 333 15676.51 538.14 57058.09 88888.00 2002-11-29 12:03:02.814 333 15677.16 537.53 57058.34 88888.00 2002-11-29 12:03:03.814 333 15676.12 537.90 57057.60 88888.00 2002-11-29 12:03:04.814 333 15676.64 537.53 57058.09 88888.00 2002-11-29 12:03:05.814 333 15676.12 537.65 57057.97 88888.00 2002-11-29 12:03:06.814 333 15675.60 537.90 57058.09 88888.00 2002-11-29 12:03:07.814 333 15676.38 538.14 57057.72 88888.00 2002-11-29 12:03:08.814 333 15675.73 537.65 57057.84 88888.00 2002-11-29 12:03:09.814 333 15675.21 537.77 57058.21 88888.00 2002-11-29 12:03:10.814 333 15675.08 537.28 57057.36 88888.00 2002-11-29 12:03:11.814 333 15675.21 537.65 57057.23 88888.00 2002-11-29 12:03:12.814 333 15674.69 537.90 57057.48 88888.00 2002-11-29 12:03:13.814 333 15674.43 537.77 57057.60 88888.00 2002-11-29 12:03:14.814 333 15674.69 537.53 57056.99 88888.00 2002-11-29 12:03:15.814 333 15674.56 537.65 57057.36 88888.00 2002-11-29 12:03:16.814 333 15675.08 537.90 57056.99 88888.00 2002-11-29 12:03:17.814 333 15674.82 537.65 57056.99 88888.00 2002-11-29 12:03:18.814 333 15674.95 537.28 57056.99 88888.00 2002-11-29 12:03:19.814 333 15675.08 536.91 57056.99 88888.00 2002-11-29 12:03:20.814 333 15674.30 537.40 57056.87 88888.00 2002-11-29 12:03:21.814 333 15674.69 537.28 57056.99 88888.00 2002-11-29 12:03:22.814 333 15675.34 538.02 57056.87 88888.00 2002-11-29 12:03:23.814 333 15674.95 537.65 57056.75 88888.00 2002-11-29 12:03:24.814 333 15674.95 537.77 57056.50 88888.00 2002-11-29 12:03:25.814 333 15674.82 538.76 57056.50 88888.00 2002-11-29 12:03:26.814 333 15675.21 538.52 57056.62 88888.00 2002-11-29 12:03:27.814 333 15675.21 538.14 57056.62 88888.00 2002-11-29 12:03:28.814 333 15674.95 538.27 57056.25 88888.00 2002-11-29 12:03:29.814 333 15674.56 537.65 57056.25 88888.00 2002-11-29 12:03:30.814 333 15674.56 537.77 57055.77 88888.00 2002-11-29 12:03:31.814 333 15674.56 538.02 57056.38 88888.00 2002-11-29 12:03:32.814 333 15674.69 537.77 57056.50 88888.00 2002-11-29 12:03:33.814 333 15674.17 537.77 57056.50 88888.00 2002-11-29 12:03:34.814 333 15674.30 538.14 57056.62 88888.00 2002-11-29 12:03:35.814 333 15675.21 537.90 57056.25 88888.00 2002-11-29 12:03:36.814 333 15674.56 537.65 57056.25 88888.00 2002-11-29 12:03:37.814 333 15674.69 538.14 57056.38 88888.00 2002-11-29 12:03:38.814 333 15673.52 537.90 57056.62 88888.00 2002-11-29 12:03:39.814 333 15673.78 537.40 57055.77 88888.00 2002-11-29 12:03:40.814 333 15674.82 538.27 57056.13 88888.00 2002-11-29 12:03:41.814 333 15674.04 538.14 57056.38 88888.00 2002-11-29 12:03:42.814 333 15674.69 538.39 57056.25 88888.00 2002-11-29 12:03:43.814 333 15674.56 538.27 57055.77 88888.00 2002-11-29 12:03:44.814 333 15674.43 537.90 57056.01 88888.00 2002-11-29 12:03:45.814 333 15674.43 538.02 57056.13 88888.00 2002-11-29 12:03:46.814 333 15674.17 538.02 57056.25 88888.00 2002-11-29 12:03:47.814 333 15674.95 538.39 57055.77 88888.00 2002-11-29 12:03:48.814 333 15674.82 538.39 57056.01 88888.00 2002-11-29 12:03:49.814 333 15674.95 538.64 57055.52 88888.00 2002-11-29 12:03:50.814 333 15674.56 539.14 57056.25 88888.00 2002-11-29 12:03:51.814 333 15674.69 539.01 57056.01 88888.00 2002-11-29 12:03:52.814 333 15674.43 538.64 57055.89 88888.00 2002-11-29 12:03:53.814 333 15674.17 538.39 57056.13 88888.00 2002-11-29 12:03:54.814 333 15675.34 539.01 57055.77 88888.00 2002-11-29 12:03:55.814 333 15675.21 538.76 57055.77 88888.00 2002-11-29 12:03:56.814 333 15674.95 538.52 57055.64 88888.00 2002-11-29 12:03:57.814 333 15675.21 538.76 57056.13 88888.00 2002-11-29 12:03:58.814 333 15674.69 538.76 57056.13 88888.00 2002-11-29 12:03:59.814 333 15674.82 539.01 57056.38 88888.00 2002-11-29 12:04:00.814 333 15675.60 538.52 57055.89 88888.00 2002-11-29 12:04:01.814 333 15675.86 539.01 57056.38 88888.00 2002-11-29 12:04:02.814 333 15675.99 538.14 57056.01 88888.00 2002-11-29 12:04:03.814 333 15675.21 538.64 57056.01 88888.00 2002-11-29 12:04:04.814 333 15675.86 539.14 57056.25 88888.00 2002-11-29 12:04:05.814 333 15676.12 538.89 57056.25 88888.00 2002-11-29 12:04:06.814 333 15676.25 539.14 57056.01 88888.00 2002-11-29 12:04:07.814 333 15676.38 539.38 57056.38 88888.00 2002-11-29 12:04:08.814 333 15675.99 539.63 57056.75 88888.00 2002-11-29 12:04:09.814 333 15676.25 539.51 57056.13 88888.00 2002-11-29 12:04:10.814 333 15676.38 539.88 57056.38 88888.00 2002-11-29 12:04:11.814 333 15676.77 539.51 57056.62 88888.00 2002-11-29 12:04:12.814 333 15676.51 539.88 57056.38 88888.00 2002-11-29 12:04:13.814 333 15676.51 540.87 57056.75 88888.00 2002-11-29 12:04:14.814 333 15676.12 540.87 57056.38 88888.00 2002-11-29 12:04:15.814 333 15676.25 540.50 57057.48 88888.00 2002-11-29 12:04:16.814 333 15676.38 540.50 57056.25 88888.00 2002-11-29 12:04:17.814 333 15676.25 541.12 57056.99 88888.00 2002-11-29 12:04:18.814 333 15675.86 541.36 57056.50 88888.00 2002-11-29 12:04:19.814 333 15675.34 540.62 57055.77 88888.00 2002-11-29 12:04:20.814 333 15675.99 540.99 57056.01 88888.00 2002-11-29 12:04:21.814 333 15676.51 540.99 57056.50 88888.00 2002-11-29 12:04:22.814 333 15676.51 541.36 57056.01 88888.00 2002-11-29 12:04:23.814 333 15676.64 540.99 57056.50 88888.00 2002-11-29 12:04:24.814 333 15676.38 540.99 57056.62 88888.00 2002-11-29 12:04:25.814 333 15676.77 541.12 57056.01 88888.00 2002-11-29 12:04:26.814 333 15676.77 541.36 57056.25 88888.00 2002-11-29 12:04:27.814 333 15676.90 541.24 57056.25 88888.00 2002-11-29 12:04:28.814 333 15677.42 540.87 57056.13 88888.00 2002-11-29 12:04:29.814 333 15677.42 541.12 57056.62 88888.00 2002-11-29 12:04:30.814 333 15677.68 541.12 57056.13 88888.00 2002-11-29 12:04:31.814 333 15677.81 541.12 57056.62 88888.00 2002-11-29 12:04:32.814 333 15677.42 541.86 57056.75 88888.00 2002-11-29 12:04:33.814 333 15677.94 541.49 57057.23 88888.00 2002-11-29 12:04:34.814 333 15677.42 541.24 57057.11 88888.00 2002-11-29 12:04:35.814 333 15678.20 540.87 57057.60 88888.00 2002-11-29 12:04:36.814 333 15677.94 540.99 57057.36 88888.00 2002-11-29 12:04:37.814 333 15678.72 541.49 57057.72 88888.00 2002-11-29 12:04:38.814 333 15678.59 541.61 57057.60 88888.00 2002-11-29 12:04:39.814 333 15678.98 541.61 57057.36 88888.00 2002-11-29 12:04:40.814 333 15679.50 542.23 57057.48 88888.00 2002-11-29 12:04:41.814 333 15678.98 541.36 57057.60 88888.00 2002-11-29 12:04:42.814 333 15679.37 542.23 57057.36 88888.00 2002-11-29 12:04:43.814 333 15679.24 542.23 57057.23 88888.00 2002-11-29 12:04:44.814 333 15679.76 541.12 57057.60 88888.00 2002-11-29 12:04:45.814 333 15680.02 541.86 57057.60 88888.00 2002-11-29 12:04:46.814 333 15678.85 541.86 57057.60 88888.00 2002-11-29 12:04:47.814 333 15680.15 541.86 57058.21 88888.00 2002-11-29 12:04:48.814 333 15680.80 541.86 57059.07 88888.00 2002-11-29 12:04:49.814 333 15679.76 541.74 57058.21 88888.00 2002-11-29 12:04:50.814 333 15680.28 541.49 57058.70 88888.00 2002-11-29 12:04:51.814 333 15680.67 541.98 57058.95 88888.00 2002-11-29 12:04:52.814 333 15680.67 541.98 57058.58 88888.00 2002-11-29 12:04:53.814 333 15681.58 541.98 57059.31 88888.00 2002-11-29 12:04:54.814 333 15680.80 541.74 57058.95 88888.00 2002-11-29 12:04:55.814 333 15681.58 541.86 57059.31 88888.00 2002-11-29 12:04:56.814 333 15681.97 540.87 57059.56 88888.00 2002-11-29 12:04:57.814 333 15682.23 540.99 57059.43 88888.00 2002-11-29 12:04:58.814 333 15683.26 542.11 57059.43 88888.00 2002-11-29 12:04:59.814 333 15682.75 542.23 57059.19 88888.00 2002-11-29 12:05:00.814 333 15682.88 542.23 57060.05 88888.00 2002-11-29 12:05:01.814 333 15683.00 541.36 57059.07 88888.00 2002-11-29 12:05:02.814 333 15683.39 542.36 57060.17 88888.00 2002-11-29 12:05:03.814 333 15683.79 542.48 57060.05 88888.00 2002-11-29 12:05:04.814 333 15684.17 541.86 57059.80 88888.00 2002-11-29 12:05:05.814 333 15683.00 541.98 57061.02 88888.00 2002-11-29 12:05:06.814 333 15684.04 542.98 57060.05 88888.00 2002-11-29 12:05:07.814 333 15683.26 543.22 57060.66 88888.00 2002-11-29 12:05:08.814 333 15683.92 542.60 57061.14 88888.00 2002-11-29 12:05:09.814 333 15683.92 543.59 57060.78 88888.00 2002-11-29 12:05:10.814 333 15684.30 543.72 57061.51 88888.00 2002-11-29 12:05:11.814 333 15683.79 543.97 57061.14 88888.00 2002-11-29 12:05:12.814 333 15684.30 543.97 57061.64 88888.00 2002-11-29 12:05:13.814 333 15684.30 544.21 57061.02 88888.00 2002-11-29 12:05:14.814 333 15684.69 543.10 57061.64 88888.00 2002-11-29 12:05:15.814 333 15685.47 544.21 57061.27 88888.00 2002-11-29 12:05:16.814 333 15684.82 544.83 57061.39 88888.00 2002-11-29 12:05:17.814 333 15685.34 544.46 57061.14 88888.00 2002-11-29 12:05:18.814 333 15685.47 544.34 57061.88 88888.00 2002-11-29 12:05:19.814 333 15685.47 544.59 57061.76 88888.00 2002-11-29 12:05:20.814 333 15685.47 544.21 57061.64 88888.00 2002-11-29 12:05:21.814 333 15686.25 543.97 57062.00 88888.00 2002-11-29 12:05:22.814 333 15687.03 543.84 57062.00 88888.00 2002-11-29 12:05:23.814 333 15686.90 544.34 57062.00 88888.00 2002-11-29 12:05:24.814 333 15687.42 544.59 57062.37 88888.00 2002-11-29 12:05:25.814 333 15686.90 544.71 57063.35 88888.00 2002-11-29 12:05:26.814 333 15687.68 544.83 57063.35 88888.00 2002-11-29 12:05:27.814 333 15687.81 544.59 57063.59 88888.00 2002-11-29 12:05:28.814 333 15688.59 544.09 57063.35 88888.00 2002-11-29 12:05:29.814 333 15687.94 544.83 57063.96 88888.00 2002-11-29 12:05:30.814 333 15688.20 544.34 57062.86 88888.00 2002-11-29 12:05:31.814 333 15688.46 545.08 57063.96 88888.00 2002-11-29 12:05:32.814 333 15688.72 545.08 57063.96 88888.00 2002-11-29 12:05:33.814 333 15688.33 545.45 57063.96 88888.00 2002-11-29 12:05:34.814 333 15687.94 545.20 57063.84 88888.00 2002-11-29 12:05:35.814 333 15688.07 545.08 57064.94 88888.00 2002-11-29 12:05:36.814 333 15688.33 544.59 57064.20 88888.00 2002-11-29 12:05:37.814 333 15688.20 544.96 57064.20 88888.00 2002-11-29 12:05:38.814 333 15687.94 544.83 57064.81 88888.00 2002-11-29 12:05:39.814 333 15688.07 544.83 57065.30 88888.00 2002-11-29 12:05:40.814 333 15688.72 544.46 57064.81 88888.00 2002-11-29 12:05:41.814 333 15687.55 543.47 57065.67 88888.00 2002-11-29 12:05:42.814 333 15688.72 543.84 57065.43 88888.00 2002-11-29 12:05:43.814 333 15688.46 543.97 57065.43 88888.00 2002-11-29 12:05:44.814 333 15689.11 543.59 57065.43 88888.00 2002-11-29 12:05:45.814 333 15688.46 543.59 57064.81 88888.00 2002-11-29 12:05:46.814 333 15688.59 543.10 57065.43 88888.00 2002-11-29 12:05:47.814 333 15688.59 542.85 57066.16 88888.00 2002-11-29 12:05:48.814 333 15688.59 542.48 57065.79 88888.00 2002-11-29 12:05:49.814 333 15688.20 542.60 57066.28 88888.00 2002-11-29 12:05:50.814 333 15689.24 541.98 57066.28 88888.00 2002-11-29 12:05:51.814 333 15688.46 542.23 57066.16 88888.00 2002-11-29 12:05:52.814 333 15689.24 542.60 57065.79 88888.00 2002-11-29 12:05:53.814 333 15688.20 541.74 57067.02 88888.00 2002-11-29 12:05:54.814 333 15688.46 541.86 57066.53 88888.00 2002-11-29 12:05:55.814 333 15687.68 541.61 57067.02 88888.00 2002-11-29 12:05:56.814 333 15689.11 541.98 57066.77 88888.00 2002-11-29 12:05:57.814 333 15687.94 541.36 57066.53 88888.00 2002-11-29 12:05:58.814 333 15688.20 541.49 57066.89 88888.00 2002-11-29 12:05:59.814 333 15688.85 541.36 57067.38 88888.00 2002-11-29 12:06:00.814 333 15688.07 541.12 57067.14 88888.00 2002-11-29 12:06:01.814 333 15687.68 541.61 57067.38 88888.00 2002-11-29 12:06:02.814 333 15686.90 541.61 57067.14 88888.00 2002-11-29 12:06:03.814 333 15687.81 541.74 57066.89 88888.00 2002-11-29 12:06:04.814 333 15687.94 541.36 57067.75 88888.00 2002-11-29 12:06:05.814 333 15686.64 541.36 57067.99 88888.00 2002-11-29 12:06:06.814 333 15687.42 541.36 57067.75 88888.00 2002-11-29 12:06:07.814 333 15687.16 541.24 57066.89 88888.00 2002-11-29 12:06:08.814 333 15686.64 541.98 57067.62 88888.00 2002-11-29 12:06:09.814 333 15687.03 542.36 57068.36 88888.00 2002-11-29 12:06:10.814 333 15686.64 541.86 57066.77 88888.00 2002-11-29 12:06:11.814 333 15687.42 542.11 57067.50 88888.00 2002-11-29 12:06:12.814 333 15687.03 542.11 57067.87 88888.00 2002-11-29 12:06:13.814 333 15687.03 542.11 57067.38 88888.00 2002-11-29 12:06:14.814 333 15687.81 542.60 57067.75 88888.00 2002-11-29 12:06:15.814 333 15687.81 543.22 57067.75 88888.00 2002-11-29 12:06:16.814 333 15687.94 542.73 57068.24 88888.00 2002-11-29 12:06:17.814 333 15688.07 542.85 57067.62 88888.00 2002-11-29 12:06:18.814 333 15688.33 542.48 57067.75 88888.00 2002-11-29 12:06:19.814 333 15688.85 543.10 57068.12 88888.00 2002-11-29 12:06:20.814 333 15689.24 542.73 57068.24 88888.00 2002-11-29 12:06:21.814 333 15689.50 543.59 57068.24 88888.00 2002-11-29 12:06:22.814 333 15690.54 543.35 57068.48 88888.00 2002-11-29 12:06:23.814 333 15690.41 542.98 57068.48 88888.00 2002-11-29 12:06:24.814 333 15690.93 542.60 57068.61 88888.00 2002-11-29 12:06:25.814 333 15691.32 543.10 57068.97 88888.00 2002-11-29 12:06:26.814 333 15691.45 543.10 57068.48 88888.00 2002-11-29 12:06:27.814 333 15691.06 542.98 57068.85 88888.00 2002-11-29 12:06:28.814 333 15692.23 542.73 57069.21 88888.00 2002-11-29 12:06:29.814 333 15692.23 542.48 57070.20 88888.00 2002-11-29 12:06:30.814 333 15693.27 542.48 57069.83 88888.00 2002-11-29 12:06:31.814 333 15693.40 542.48 57070.07 88888.00 2002-11-29 12:06:32.814 333 15693.53 541.74 57069.58 88888.00 2002-11-29 12:06:33.814 333 15693.53 542.23 57070.20 88888.00 2002-11-29 12:06:34.814 333 15694.05 542.11 57069.95 88888.00 2002-11-29 12:06:35.814 333 15694.05 542.11 57070.56 88888.00 2002-11-29 12:06:36.814 333 15694.70 541.61 57070.68 88888.00 2002-11-29 12:06:37.814 333 15694.57 541.98 57070.93 88888.00 2002-11-29 12:06:38.814 333 15694.57 541.36 57070.93 88888.00 2002-11-29 12:06:39.814 333 15694.31 541.61 57071.17 88888.00 2002-11-29 12:06:40.814 333 15694.44 541.24 57071.29 88888.00 2002-11-29 12:06:41.814 333 15694.44 541.49 57071.66 88888.00 2002-11-29 12:06:42.814 333 15694.31 542.23 57071.66 88888.00 2002-11-29 12:06:43.814 333 15694.57 542.11 57072.15 88888.00 2002-11-29 12:06:44.814 333 15695.09 541.86 57072.64 88888.00 2002-11-29 12:06:45.814 333 15694.05 540.99 57072.15 88888.00 2002-11-29 12:06:46.814 333 15694.31 542.11 57072.64 88888.00 2002-11-29 12:06:47.814 333 15694.70 541.49 57072.27 88888.00 2002-11-29 12:06:48.814 333 15694.31 541.12 57072.15 88888.00 2002-11-29 12:06:49.814 333 15694.05 541.98 57072.27 88888.00 2002-11-29 12:06:50.814 333 15694.70 541.98 57072.03 88888.00 2002-11-29 12:06:51.814 333 15693.92 541.49 57072.27 88888.00 2002-11-29 12:06:52.814 333 15693.92 541.86 57072.39 88888.00 2002-11-29 12:06:53.814 333 15694.05 541.36 57072.88 88888.00 2002-11-29 12:06:54.814 333 15693.27 541.36 57072.64 88888.00 2002-11-29 12:06:55.814 333 15693.27 541.36 57073.01 88888.00 2002-11-29 12:06:56.814 333 15692.75 540.75 57073.25 88888.00 2002-11-29 12:06:57.814 333 15693.01 540.87 57073.13 88888.00 2002-11-29 12:06:58.814 333 15693.53 541.24 57072.88 88888.00 2002-11-29 12:06:59.814 333 15693.27 541.24 57073.50 88888.00 2002-11-29 12:07:00.814 333 15693.01 541.61 57073.50 88888.00 2002-11-29 12:07:01.814 333 15693.40 541.12 57073.13 88888.00 2002-11-29 12:07:02.814 333 15693.27 541.24 57073.50 88888.00 2002-11-29 12:07:03.814 333 15693.92 541.12 57073.13 88888.00 2002-11-29 12:07:04.814 333 15693.40 541.12 57073.13 88888.00 2002-11-29 12:07:05.814 333 15693.53 540.87 57073.13 88888.00 2002-11-29 12:07:06.814 333 15692.75 540.25 57073.01 88888.00 2002-11-29 12:07:07.814 333 15693.53 540.87 57073.13 88888.00 2002-11-29 12:07:08.814 333 15692.75 540.37 57073.38 88888.00 2002-11-29 12:07:09.814 333 15693.40 540.75 57073.98 88888.00 2002-11-29 12:07:10.814 333 15692.10 540.37 57073.86 88888.00 2002-11-29 12:07:11.814 333 15692.10 541.36 57073.74 88888.00 2002-11-29 12:07:12.814 333 15692.62 540.87 57073.38 88888.00 2002-11-29 12:07:13.814 333 15692.49 541.49 57074.23 88888.00 2002-11-29 12:07:14.814 333 15692.23 541.61 57073.74 88888.00 2002-11-29 12:07:15.814 333 15691.06 540.87 57072.88 88888.00 2002-11-29 12:07:16.814 333 15691.45 541.49 57073.38 88888.00 2002-11-29 12:07:17.814 333 15691.45 541.24 57073.74 88888.00 2002-11-29 12:07:18.814 333 15691.06 540.99 57073.25 88888.00 2002-11-29 12:07:19.814 333 15690.67 541.86 57073.50 88888.00 2002-11-29 12:07:20.814 333 15691.32 541.36 57074.11 88888.00 2002-11-29 12:07:21.814 333 15690.28 540.75 57074.11 88888.00 2002-11-29 12:07:22.814 333 15689.89 541.49 57074.11 88888.00 2002-11-29 12:07:23.814 333 15690.54 540.99 57073.86 88888.00 2002-11-29 12:07:24.814 333 15690.28 540.99 57073.86 88888.00 2002-11-29 12:07:25.814 333 15690.80 540.75 57073.13 88888.00 2002-11-29 12:07:26.814 333 15690.28 540.99 57073.25 88888.00 2002-11-29 12:07:27.814 333 15690.54 540.50 57073.86 88888.00 2002-11-29 12:07:28.814 333 15690.41 540.75 57073.13 88888.00 2002-11-29 12:07:29.814 333 15690.80 540.75 57073.50 88888.00 2002-11-29 12:07:30.814 333 15690.15 540.62 57073.50 88888.00 2002-11-29 12:07:31.814 333 15690.28 540.00 57073.38 88888.00 2002-11-29 12:07:32.814 333 15689.50 539.75 57073.25 88888.00 2002-11-29 12:07:33.814 333 15689.76 540.50 57073.25 88888.00 2002-11-29 12:07:34.814 333 15689.11 539.75 57073.01 88888.00 2002-11-29 12:07:35.814 333 15689.24 539.63 57073.62 88888.00 2002-11-29 12:07:36.814 333 15688.85 540.25 57073.38 88888.00 2002-11-29 12:07:37.814 333 15688.98 540.37 57073.13 88888.00 2002-11-29 12:07:38.814 333 15689.37 539.88 57073.74 88888.00 2002-11-29 12:07:39.814 333 15689.50 539.63 57073.50 88888.00 2002-11-29 12:07:40.814 333 15689.89 538.89 57072.64 88888.00 2002-11-29 12:07:41.814 333 15689.89 539.51 57073.25 88888.00 2002-11-29 12:07:42.814 333 15689.24 539.14 57072.88 88888.00 2002-11-29 12:07:43.814 333 15689.63 539.26 57072.76 88888.00 2002-11-29 12:07:44.814 333 15689.63 539.14 57072.88 88888.00 2002-11-29 12:07:45.814 333 15689.37 538.52 57072.64 88888.00 2002-11-29 12:07:46.814 333 15689.63 539.38 57072.52 88888.00 2002-11-29 12:07:47.814 333 15689.24 538.89 57072.76 88888.00 2002-11-29 12:07:48.814 333 15689.37 539.63 57072.39 88888.00 2002-11-29 12:07:49.814 333 15689.37 539.38 57072.15 88888.00 2002-11-29 12:07:50.814 333 15689.89 539.14 57072.88 88888.00 2002-11-29 12:07:51.814 333 15689.24 539.38 57072.27 88888.00 2002-11-29 12:07:52.814 333 15688.98 539.26 57072.76 88888.00 2002-11-29 12:07:53.814 333 15688.59 539.75 57072.27 88888.00 2002-11-29 12:07:54.814 333 15688.85 540.00 57072.76 88888.00 2002-11-29 12:07:55.814 333 15689.24 539.63 57072.76 88888.00 2002-11-29 12:07:56.814 333 15688.59 539.14 57072.76 88888.00 2002-11-29 12:07:57.814 333 15689.11 540.13 57072.52 88888.00 2002-11-29 12:07:58.814 333 15688.59 540.00 57073.13 88888.00 2002-11-29 12:07:59.814 333 15688.72 539.88 57072.88 88888.00 2002-11-29 12:08:00.814 333 15688.98 539.75 57072.76 88888.00 2002-11-29 12:08:01.814 333 15688.72 540.00 57073.01 88888.00 2002-11-29 12:08:02.814 333 15688.85 540.13 57072.76 88888.00 2002-11-29 12:08:03.814 333 15689.37 539.88 57072.15 88888.00 2002-11-29 12:08:04.814 333 15688.59 540.99 57072.88 88888.00 2002-11-29 12:08:05.814 333 15689.89 540.25 57072.76 88888.00 2002-11-29 12:08:06.814 333 15688.72 540.25 57072.39 88888.00 2002-11-29 12:08:07.814 333 15689.76 540.50 57072.64 88888.00 2002-11-29 12:08:08.814 333 15688.98 540.87 57072.64 88888.00 2002-11-29 12:08:09.814 333 15689.50 541.12 57073.01 88888.00 2002-11-29 12:08:10.814 333 15689.76 540.99 57072.76 88888.00 2002-11-29 12:08:11.814 333 15689.50 540.37 57072.64 88888.00 2002-11-29 12:08:12.814 333 15690.67 541.12 57072.76 88888.00 2002-11-29 12:08:13.814 333 15690.67 540.25 57072.76 88888.00 2002-11-29 12:08:14.814 333 15690.41 540.50 57072.88 88888.00 2002-11-29 12:08:15.814 333 15690.15 540.37 57072.52 88888.00 2002-11-29 12:08:16.814 333 15690.93 540.99 57072.76 88888.00 2002-11-29 12:08:17.814 333 15690.41 540.62 57072.64 88888.00 2002-11-29 12:08:18.814 333 15690.41 540.25 57072.76 88888.00 2002-11-29 12:08:19.814 333 15690.28 539.75 57072.27 88888.00 2002-11-29 12:08:20.814 333 15690.67 540.37 57072.27 88888.00 2002-11-29 12:08:21.814 333 15690.80 539.63 57072.64 88888.00 2002-11-29 12:08:22.814 333 15690.80 540.00 57072.15 88888.00 2002-11-29 12:08:23.814 333 15691.19 540.25 57072.52 88888.00 2002-11-29 12:08:24.814 333 15690.28 540.13 57072.15 88888.00 2002-11-29 12:08:25.814 333 15690.54 540.75 57072.52 88888.00 2002-11-29 12:08:26.814 333 15691.19 540.25 57072.76 88888.00 2002-11-29 12:08:27.814 333 15691.06 540.62 57072.88 88888.00 2002-11-29 12:08:28.814 333 15692.36 540.13 57072.39 88888.00 2002-11-29 12:08:29.814 333 15692.10 540.25 57072.76 88888.00 2002-11-29 12:08:30.814 333 15693.01 540.00 57072.52 88888.00 2002-11-29 12:08:31.814 333 15692.49 540.75 57072.64 88888.00 2002-11-29 12:08:32.814 333 15692.49 540.75 57073.01 88888.00 2002-11-29 12:08:33.814 333 15692.36 540.87 57072.88 88888.00 2002-11-29 12:08:34.814 333 15692.75 541.74 57073.62 88888.00 2002-11-29 12:08:35.814 333 15692.88 541.98 57072.88 88888.00 2002-11-29 12:08:36.814 333 15692.88 541.86 57073.13 88888.00 2002-11-29 12:08:37.814 333 15692.88 541.61 57073.13 88888.00 2002-11-29 12:08:38.814 333 15693.79 541.61 57073.86 88888.00 2002-11-29 12:08:39.814 333 15693.79 542.11 57072.88 88888.00 2002-11-29 12:08:40.814 333 15694.31 541.61 57073.38 88888.00 2002-11-29 12:08:41.814 333 15694.83 541.86 57074.35 88888.00 2002-11-29 12:08:42.814 333 15694.83 541.86 57073.62 88888.00 2002-11-29 12:08:43.814 333 15694.83 542.23 57074.11 88888.00 2002-11-29 12:08:44.814 333 15695.22 541.86 57073.86 88888.00 2002-11-29 12:08:45.814 333 15695.87 542.11 57073.74 88888.00 2002-11-29 12:08:46.814 333 15696.13 541.74 57074.11 88888.00 2002-11-29 12:08:47.814 333 15696.78 542.36 57074.23 88888.00 2002-11-29 12:08:48.814 333 15696.39 541.86 57074.72 88888.00 2002-11-29 12:08:49.814 333 15697.30 542.23 57074.47 88888.00 2002-11-29 12:08:50.814 333 15697.69 541.86 57074.35 88888.00 2002-11-29 12:08:51.814 333 15698.21 542.85 57074.84 88888.00 2002-11-29 12:08:52.814 333 15698.60 542.48 57075.33 88888.00 2002-11-29 12:08:53.814 333 15699.12 541.98 57074.96 88888.00 2002-11-29 12:08:54.814 333 15698.60 541.98 57074.96 88888.00 2002-11-29 12:08:55.814 333 15698.60 542.36 57075.45 88888.00 2002-11-29 12:08:56.814 333 15699.12 542.48 57076.18 88888.00 2002-11-29 12:08:57.814 333 15698.34 541.61 57075.94 88888.00 2002-11-29 12:08:58.814 333 15699.38 542.48 57076.43 88888.00 2002-11-29 12:08:59.814 333 15699.12 542.23 57076.31 88888.00 2002-11-29 12:09:00.814 333 15698.34 542.23 57075.94 88888.00 2002-11-29 12:09:01.814 333 15698.73 542.23 57076.55 88888.00 2002-11-29 12:09:02.814 333 15698.73 542.60 57076.55 88888.00 2002-11-29 12:09:03.814 333 15699.51 542.60 57076.68 88888.00 2002-11-29 12:09:04.814 333 15698.86 542.60 57076.80 88888.00 2002-11-29 12:09:05.814 333 15698.73 542.23 57077.90 88888.00 2002-11-29 12:09:06.814 333 15698.47 542.73 57077.29 88888.00 2002-11-29 12:09:07.814 333 15698.47 542.36 57077.53 88888.00 2002-11-29 12:09:08.814 333 15698.08 542.60 57077.16 88888.00 2002-11-29 12:09:09.814 333 15697.56 542.36 57077.53 88888.00 2002-11-29 12:09:10.814 333 15697.43 542.60 57077.65 88888.00 2002-11-29 12:09:11.814 333 15697.69 542.48 57077.41 88888.00 2002-11-29 12:09:12.814 333 15698.73 542.36 57078.02 88888.00 2002-11-29 12:09:13.814 333 15697.82 542.36 57077.16 88888.00 2002-11-29 12:09:14.814 333 15697.17 542.60 57077.65 88888.00 2002-11-29 12:09:15.814 333 15697.82 542.48 57077.77 88888.00 2002-11-29 12:09:16.814 333 15696.65 542.48 57078.02 88888.00 2002-11-29 12:09:17.814 333 15697.04 543.10 57077.90 88888.00 2002-11-29 12:09:18.814 333 15697.17 542.23 57077.53 88888.00 2002-11-29 12:09:19.814 333 15696.00 542.23 57077.29 88888.00 2002-11-29 12:09:20.814 333 15697.04 542.23 57078.51 88888.00 2002-11-29 12:09:21.814 333 15696.52 542.23 57078.51 88888.00 2002-11-29 12:09:22.814 333 15696.65 542.60 57078.39 88888.00 2002-11-29 12:09:23.814 333 15696.26 541.98 57078.39 88888.00 2002-11-29 12:09:24.814 333 15696.52 540.99 57078.14 88888.00 2002-11-29 12:09:25.814 333 15696.91 541.36 57078.88 88888.00 2002-11-29 12:09:26.814 333 15695.87 540.99 57078.39 88888.00 2002-11-29 12:09:27.814 333 15696.13 541.24 57078.02 88888.00 2002-11-29 12:09:28.814 333 15695.48 540.87 57077.90 88888.00 2002-11-29 12:09:29.814 333 15695.48 540.75 57078.27 88888.00 2002-11-29 12:09:30.814 333 15695.61 540.62 57078.27 88888.00 2002-11-29 12:09:31.814 333 15696.13 540.62 57079.12 88888.00 2002-11-29 12:09:32.814 333 15695.87 540.13 57078.51 88888.00 2002-11-29 12:09:33.814 333 15695.61 539.75 57078.75 88888.00 2002-11-29 12:09:34.814 333 15694.31 539.88 57078.39 88888.00 2002-11-29 12:09:35.814 333 15694.70 540.50 57078.51 88888.00 2002-11-29 12:09:36.814 333 15694.31 540.25 57078.39 88888.00 2002-11-29 12:09:37.814 333 15694.96 539.88 57078.02 88888.00 2002-11-29 12:09:38.814 333 15694.96 539.75 57078.02 88888.00 2002-11-29 12:09:39.814 333 15694.31 539.38 57078.51 88888.00 2002-11-29 12:09:40.814 333 15694.31 540.50 57078.63 88888.00 2002-11-29 12:09:41.814 333 15693.27 539.75 57078.63 88888.00 2002-11-29 12:09:42.814 333 15694.18 540.25 57078.27 88888.00 2002-11-29 12:09:43.814 333 15693.40 540.25 57078.88 88888.00 2002-11-29 12:09:44.814 333 15694.05 539.63 57078.88 88888.00 2002-11-29 12:09:45.814 333 15693.92 540.37 57078.63 88888.00 2002-11-29 12:09:46.814 333 15693.79 540.13 57078.27 88888.00 2002-11-29 12:09:47.814 333 15693.53 539.63 57077.53 88888.00 2002-11-29 12:09:48.814 333 15693.66 540.00 57078.63 88888.00 2002-11-29 12:09:49.814 333 15693.14 539.38 57078.27 88888.00 2002-11-29 12:09:50.814 333 15693.40 540.00 57078.39 88888.00 2002-11-29 12:09:51.814 333 15693.66 540.13 57078.14 88888.00 2002-11-29 12:09:52.814 333 15693.66 539.88 57077.65 88888.00 2002-11-29 12:09:53.814 333 15693.53 540.25 57078.14 88888.00 2002-11-29 12:09:54.814 333 15693.27 540.00 57078.14 88888.00 2002-11-29 12:09:55.814 333 15693.66 540.50 57078.39 88888.00 2002-11-29 12:09:56.814 333 15693.79 539.51 57077.77 88888.00 2002-11-29 12:09:57.814 333 15694.83 539.51 57078.14 88888.00 2002-11-29 12:09:58.814 333 15694.57 539.88 57077.77 88888.00 2002-11-29 12:09:59.814 333 15694.70 539.63 57078.02 88888.00 2002-11-29 12:10:00.814 333 15695.09 539.75 57077.77 88888.00 2002-11-29 12:10:01.814 333 15694.70 539.88 57078.14 88888.00 2002-11-29 12:10:02.814 333 15694.70 539.14 57077.53 88888.00 2002-11-29 12:10:03.814 333 15695.74 539.75 57077.53 88888.00 2002-11-29 12:10:04.814 333 15695.87 539.88 57077.90 88888.00 2002-11-29 12:10:05.814 333 15695.22 539.75 57078.14 88888.00 2002-11-29 12:10:06.814 333 15695.61 540.00 57079.12 88888.00 2002-11-29 12:10:07.814 333 15695.61 539.88 57078.39 88888.00 2002-11-29 12:10:08.814 333 15695.48 539.63 57078.02 88888.00 2002-11-29 12:10:09.814 333 15695.74 539.63 57077.77 88888.00 2002-11-29 12:10:10.814 333 15696.26 539.75 57077.65 88888.00 2002-11-29 12:10:11.814 333 15695.22 540.00 57078.63 88888.00 2002-11-29 12:10:12.814 333 15695.35 539.26 57078.02 88888.00 2002-11-29 12:10:13.814 333 15696.00 539.14 57078.02 88888.00 2002-11-29 12:10:14.814 333 15695.74 539.88 57077.90 88888.00 2002-11-29 12:10:15.814 333 15695.74 539.75 57078.14 88888.00 2002-11-29 12:10:16.814 333 15696.26 539.75 57078.27 88888.00 2002-11-29 12:10:17.814 333 15696.78 540.00 57078.27 88888.00 2002-11-29 12:10:18.814 333 15696.39 540.00 57077.77 88888.00 2002-11-29 12:10:19.814 333 15696.26 540.37 57078.02 88888.00 2002-11-29 12:10:20.814 333 15696.65 539.88 57078.14 88888.00 2002-11-29 12:10:21.814 333 15696.78 540.87 57078.51 88888.00 2002-11-29 12:10:22.814 333 15696.13 540.13 57078.39 88888.00 2002-11-29 12:10:23.814 333 15696.52 540.75 57079.12 88888.00 2002-11-29 12:10:24.814 333 15696.26 540.62 57078.27 88888.00 2002-11-29 12:10:25.814 333 15696.13 540.37 57078.51 88888.00 2002-11-29 12:10:26.814 333 15696.13 540.62 57078.14 88888.00 2002-11-29 12:10:27.814 333 15696.65 540.50 57078.02 88888.00 2002-11-29 12:10:28.814 333 15696.39 540.87 57078.63 88888.00 2002-11-29 12:10:29.814 333 15696.52 540.99 57078.63 88888.00 2002-11-29 12:10:30.814 333 15696.39 540.87 57077.90 88888.00 2002-11-29 12:10:31.814 333 15697.17 541.12 57078.02 88888.00 2002-11-29 12:10:32.814 333 15696.65 540.87 57078.88 88888.00 2002-11-29 12:10:33.814 333 15697.04 541.24 57078.39 88888.00 2002-11-29 12:10:34.814 333 15697.30 540.87 57078.02 88888.00 2002-11-29 12:10:35.814 333 15697.82 540.13 57078.51 88888.00 2002-11-29 12:10:36.814 333 15697.17 540.75 57078.27 88888.00 2002-11-29 12:10:37.814 333 15698.47 540.75 57079.00 88888.00 2002-11-29 12:10:38.814 333 15697.95 539.63 57079.36 88888.00 2002-11-29 12:10:39.814 333 15698.73 540.75 57078.88 88888.00 2002-11-29 12:10:40.814 333 15699.25 540.13 57078.39 88888.00 2002-11-29 12:10:41.814 333 15699.25 540.13 57079.24 88888.00 2002-11-29 12:10:42.814 333 15699.77 541.12 57079.73 88888.00 2002-11-29 12:10:43.814 333 15699.77 540.00 57078.88 88888.00 2002-11-29 12:10:44.814 333 15699.51 540.62 57079.12 88888.00 2002-11-29 12:10:45.814 333 15700.29 540.62 57079.49 88888.00 2002-11-29 12:10:46.814 333 15700.03 540.25 57078.88 88888.00 2002-11-29 12:10:47.814 333 15699.77 540.13 57078.63 88888.00 2002-11-29 12:10:48.814 333 15700.03 540.99 57079.36 88888.00 2002-11-29 12:10:49.814 333 15699.90 540.37 57079.61 88888.00 2002-11-29 12:10:50.814 333 15699.77 540.62 57079.12 88888.00 2002-11-29 12:10:51.814 333 15699.77 540.50 57079.49 88888.00 2002-11-29 12:10:52.814 333 15699.51 540.99 57079.98 88888.00 2002-11-29 12:10:53.814 333 15699.51 540.50 57080.10 88888.00 2002-11-29 12:10:54.814 333 15699.38 540.87 57080.22 88888.00 2002-11-29 12:10:55.814 333 15699.38 540.75 57079.73 88888.00 2002-11-29 12:10:56.814 333 15698.86 540.87 57080.59 88888.00 2002-11-29 12:10:57.814 333 15699.90 540.50 57080.22 88888.00 2002-11-29 12:10:58.814 333 15700.16 540.37 57080.22 88888.00 2002-11-29 12:10:59.814 333 15699.64 540.75 57079.61 88888.00 2002-11-29 12:11:00.814 333 15699.38 540.50 57080.59 88888.00 2002-11-29 12:11:01.814 333 15700.16 540.25 57080.10 88888.00 2002-11-29 12:11:02.814 333 15699.38 540.62 57080.59 88888.00 2002-11-29 12:11:03.814 333 15699.12 540.62 57080.46 88888.00 2002-11-29 12:11:04.814 333 15699.77 540.25 57079.98 88888.00 2002-11-29 12:11:05.814 333 15698.86 540.87 57080.95 88888.00 2002-11-29 12:11:06.814 333 15698.86 540.87 57080.22 88888.00 2002-11-29 12:11:07.814 333 15699.38 540.99 57081.20 88888.00 2002-11-29 12:11:08.814 333 15699.25 541.12 57080.71 88888.00 2002-11-29 12:11:09.814 333 15699.38 541.49 57080.46 88888.00 2002-11-29 12:11:10.814 333 15698.21 541.12 57081.44 88888.00 2002-11-29 12:11:11.814 333 15698.21 541.36 57081.32 88888.00 2002-11-29 12:11:12.814 333 15697.95 540.62 57080.95 88888.00 2002-11-29 12:11:13.814 333 15697.56 541.61 57080.95 88888.00 2002-11-29 12:11:14.814 333 15697.95 541.49 57080.95 88888.00 2002-11-29 12:11:15.814 333 15697.82 540.62 57080.22 88888.00 2002-11-29 12:11:16.814 333 15697.30 540.99 57081.07 88888.00 2002-11-29 12:11:17.814 333 15697.56 540.75 57080.71 88888.00 2002-11-29 12:11:18.814 333 15697.30 541.12 57080.83 88888.00 2002-11-29 12:11:19.814 333 15697.30 540.37 57080.83 88888.00 2002-11-29 12:11:20.814 333 15696.91 540.99 57080.22 88888.00 2002-11-29 12:11:21.814 333 15696.52 540.62 57080.95 88888.00 2002-11-29 12:11:22.814 333 15696.39 541.24 57080.71 88888.00 2002-11-29 12:11:23.814 333 15697.04 540.50 57080.22 88888.00 2002-11-29 12:11:24.814 333 15696.13 541.36 57080.95 88888.00 2002-11-29 12:11:25.814 333 15695.87 540.37 57080.10 88888.00 2002-11-29 12:11:26.814 333 15695.48 540.62 57079.98 88888.00 2002-11-29 12:11:27.814 333 15696.13 541.24 57080.34 88888.00 2002-11-29 12:11:28.814 333 15695.87 540.87 57080.34 88888.00 2002-11-29 12:11:29.814 333 15696.26 540.99 57080.22 88888.00 2002-11-29 12:11:30.814 333 15695.87 541.36 57080.10 88888.00 2002-11-29 12:11:31.814 333 15695.48 540.87 57079.98 88888.00 2002-11-29 12:11:32.814 333 15695.61 540.13 57079.61 88888.00 2002-11-29 12:11:33.814 333 15695.35 540.75 57079.98 88888.00 2002-11-29 12:11:34.814 333 15695.87 541.12 57079.36 88888.00 2002-11-29 12:11:35.814 333 15695.22 540.99 57080.34 88888.00 2002-11-29 12:11:36.814 333 15695.87 540.62 57079.24 88888.00 2002-11-29 12:11:37.814 333 15695.74 540.75 57079.73 88888.00 2002-11-29 12:11:38.814 333 15695.22 540.99 57079.49 88888.00 2002-11-29 12:11:39.814 333 15695.48 540.62 57079.73 88888.00 2002-11-29 12:11:40.814 333 15695.61 540.99 57079.61 88888.00 2002-11-29 12:11:41.814 333 15694.70 540.62 57079.12 88888.00 2002-11-29 12:11:42.814 333 15694.96 540.25 57079.85 88888.00 2002-11-29 12:11:43.814 333 15694.83 540.50 57079.49 88888.00 2002-11-29 12:11:44.814 333 15695.09 540.75 57079.61 88888.00 2002-11-29 12:11:45.814 333 15694.18 540.37 57079.12 88888.00 2002-11-29 12:11:46.814 333 15694.18 540.62 57079.12 88888.00 2002-11-29 12:11:47.814 333 15694.83 540.50 57079.36 88888.00 2002-11-29 12:11:48.814 333 15694.96 540.75 57078.63 88888.00 2002-11-29 12:11:49.814 333 15695.09 540.50 57079.61 88888.00 2002-11-29 12:11:50.814 333 15694.70 540.62 57079.24 88888.00 2002-11-29 12:11:51.814 333 15695.35 540.75 57079.36 88888.00 2002-11-29 12:11:52.814 333 15694.83 540.62 57079.12 88888.00 2002-11-29 12:11:53.814 333 15694.44 540.87 57079.24 88888.00 2002-11-29 12:11:54.814 333 15694.44 540.75 57079.24 88888.00 2002-11-29 12:11:55.814 333 15695.35 540.50 57078.63 88888.00 2002-11-29 12:11:56.814 333 15694.57 540.37 57079.49 88888.00 2002-11-29 12:11:57.814 333 15695.09 540.25 57079.36 88888.00 2002-11-29 12:11:58.814 333 15694.05 539.88 57079.00 88888.00 2002-11-29 12:11:59.814 333 15694.05 540.13 57078.88 88888.00 2002-11-29 12:12:00.814 333 15693.53 540.25 57078.88 88888.00 2002-11-29 12:12:01.814 333 15694.57 540.13 57079.36 88888.00 2002-11-29 12:12:02.814 333 15694.44 540.13 57079.24 88888.00 2002-11-29 12:12:03.814 333 15694.05 540.25 57079.00 88888.00 2002-11-29 12:12:04.814 333 15694.05 540.37 57079.00 88888.00 2002-11-29 12:12:05.814 333 15693.79 539.75 57079.12 88888.00 2002-11-29 12:12:06.814 333 15694.44 539.51 57078.63 88888.00 2002-11-29 12:12:07.814 333 15693.92 540.13 57078.51 88888.00 2002-11-29 12:12:08.814 333 15693.92 539.63 57078.88 88888.00 2002-11-29 12:12:09.814 333 15694.31 540.50 57079.00 88888.00 2002-11-29 12:12:10.814 333 15693.79 540.50 57078.88 88888.00 2002-11-29 12:12:11.814 333 15694.18 540.62 57078.63 88888.00 2002-11-29 12:12:12.814 333 15694.05 539.88 57078.27 88888.00 2002-11-29 12:12:13.814 333 15693.40 540.25 57078.75 88888.00 2002-11-29 12:12:14.814 333 15693.53 540.87 57078.51 88888.00 2002-11-29 12:12:15.814 333 15694.18 540.13 57078.39 88888.00 2002-11-29 12:12:16.814 333 15693.79 540.62 57078.75 88888.00 2002-11-29 12:12:17.814 333 15693.53 540.00 57078.14 88888.00 2002-11-29 12:12:18.814 333 15693.66 540.00 57077.77 88888.00 2002-11-29 12:12:19.814 333 15693.40 540.13 57078.75 88888.00 2002-11-29 12:12:20.814 333 15693.79 540.25 57078.63 88888.00 2002-11-29 12:12:21.814 333 15693.66 540.50 57078.39 88888.00 2002-11-29 12:12:22.814 333 15694.05 539.75 57078.39 88888.00 2002-11-29 12:12:23.814 333 15694.18 540.25 57078.02 88888.00 2002-11-29 12:12:24.814 333 15694.31 540.00 57078.02 88888.00 2002-11-29 12:12:25.814 333 15693.66 540.37 57078.39 88888.00 2002-11-29 12:12:26.814 333 15695.09 539.75 57078.88 88888.00 2002-11-29 12:12:27.814 333 15693.92 540.00 57078.02 88888.00 2002-11-29 12:12:28.814 333 15694.31 539.38 57077.77 88888.00 2002-11-29 12:12:29.814 333 15693.79 539.63 57077.41 88888.00 2002-11-29 12:12:30.814 333 15694.05 539.38 57077.65 88888.00 2002-11-29 12:12:31.814 333 15694.70 539.01 57077.53 88888.00 2002-11-29 12:12:32.814 333 15695.22 539.14 57078.27 88888.00 2002-11-29 12:12:33.814 333 15694.70 539.38 57077.90 88888.00 2002-11-29 12:12:34.814 333 15695.61 539.14 57077.77 88888.00 2002-11-29 12:12:35.814 333 15694.18 539.63 57078.14 88888.00 2002-11-29 12:12:36.814 333 15695.22 539.14 57077.29 88888.00 2002-11-29 12:12:37.814 333 15694.70 538.64 57077.77 88888.00 2002-11-29 12:12:38.814 333 15694.96 539.75 57078.51 88888.00 2002-11-29 12:12:39.814 333 15694.83 539.01 57077.77 88888.00 2002-11-29 12:12:40.814 333 15695.61 540.00 57077.53 88888.00 2002-11-29 12:12:41.814 333 15695.35 539.26 57077.65 88888.00 2002-11-29 12:12:42.814 333 15694.70 539.75 57077.77 88888.00 2002-11-29 12:12:43.814 333 15695.35 539.51 57077.53 88888.00 2002-11-29 12:12:44.814 333 15694.70 539.75 57077.41 88888.00 2002-11-29 12:12:45.814 333 15694.18 539.38 57078.02 88888.00 2002-11-29 12:12:46.814 333 15694.96 539.01 57077.53 88888.00 2002-11-29 12:12:47.814 333 15695.09 539.14 57078.02 88888.00 2002-11-29 12:12:48.814 333 15694.70 538.64 57077.65 88888.00 2002-11-29 12:12:49.814 333 15694.96 539.01 57077.41 88888.00 2002-11-29 12:12:50.814 333 15694.96 539.14 57077.41 88888.00 2002-11-29 12:12:51.814 333 15695.48 538.89 57077.65 88888.00 2002-11-29 12:12:52.814 333 15694.96 539.75 57077.04 88888.00 2002-11-29 12:12:53.814 333 15694.70 539.38 57077.53 88888.00 2002-11-29 12:12:54.814 333 15695.61 539.63 57077.04 88888.00 2002-11-29 12:12:55.814 333 15695.74 539.38 57077.29 88888.00 2002-11-29 12:12:56.814 333 15695.22 539.63 57078.02 88888.00 2002-11-29 12:12:57.814 333 15695.35 539.14 57077.16 88888.00 2002-11-29 12:12:58.814 333 15695.61 538.89 57077.16 88888.00 2002-11-29 12:12:59.814 333 15696.00 539.38 57077.29 88888.00 2002-11-29 12:13:00.814 333 15696.26 539.51 57077.53 88888.00 2002-11-29 12:13:01.814 333 15696.52 539.38 57077.65 88888.00 2002-11-29 12:13:02.814 333 15696.13 539.75 57077.65 88888.00 2002-11-29 12:13:03.814 333 15695.74 539.14 57077.29 88888.00 2002-11-29 12:13:04.814 333 15695.74 539.75 57077.29 88888.00 2002-11-29 12:13:05.814 333 15696.52 539.75 57077.53 88888.00 2002-11-29 12:13:06.814 333 15696.52 538.89 57077.41 88888.00 2002-11-29 12:13:07.814 333 15695.35 538.76 57078.02 88888.00 2002-11-29 12:13:08.814 333 15696.00 539.38 57077.29 88888.00 2002-11-29 12:13:09.814 333 15696.39 539.75 57077.41 88888.00 2002-11-29 12:13:10.814 333 15697.17 539.14 57078.27 88888.00 2002-11-29 12:13:11.814 333 15696.39 539.01 57077.65 88888.00 2002-11-29 12:13:12.814 333 15696.78 539.38 57077.41 88888.00 2002-11-29 12:13:13.814 333 15695.61 539.38 57077.77 88888.00 2002-11-29 12:13:14.814 333 15696.39 539.26 57077.04 88888.00 2002-11-29 12:13:15.814 333 15696.65 540.13 57078.02 88888.00 2002-11-29 12:13:16.814 333 15696.78 539.88 57077.65 88888.00 2002-11-29 12:13:17.814 333 15696.91 539.75 57077.29 88888.00 2002-11-29 12:13:18.814 333 15696.91 539.63 57077.90 88888.00 2002-11-29 12:13:19.814 333 15697.17 539.75 57077.53 88888.00 2002-11-29 12:13:20.814 333 15697.04 540.00 57076.68 88888.00 2002-11-29 12:13:21.814 333 15696.91 540.13 57077.41 88888.00 2002-11-29 12:13:22.814 333 15697.30 539.63 57077.53 88888.00 2002-11-29 12:13:23.814 333 15696.39 540.13 57077.65 88888.00 2002-11-29 12:13:24.814 333 15696.78 539.75 57077.77 88888.00 2002-11-29 12:13:25.814 333 15696.78 540.13 57077.29 88888.00 2002-11-29 12:13:26.814 333 15696.78 540.62 57078.14 88888.00 2002-11-29 12:13:27.814 333 15697.17 540.13 57077.29 88888.00 2002-11-29 12:13:28.814 333 15695.87 539.75 57077.77 88888.00 2002-11-29 12:13:29.814 333 15697.17 540.00 57078.02 88888.00 2002-11-29 12:13:30.814 333 15696.52 539.63 57078.27 88888.00 2002-11-29 12:13:31.814 333 15697.30 540.87 57078.02 88888.00 2002-11-29 12:13:32.814 333 15697.17 540.37 57077.53 88888.00 2002-11-29 12:13:33.814 333 15697.30 539.75 57077.65 88888.00 2002-11-29 12:13:34.814 333 15697.17 540.50 57077.16 88888.00 2002-11-29 12:13:35.814 333 15697.43 540.50 57078.27 88888.00 2002-11-29 12:13:36.814 333 15696.78 540.13 57077.41 88888.00 2002-11-29 12:13:37.814 333 15697.17 540.25 57077.29 88888.00 2002-11-29 12:13:38.814 333 15696.91 539.88 57077.41 88888.00 2002-11-29 12:13:39.814 333 15697.43 539.63 57077.77 88888.00 2002-11-29 12:13:40.814 333 15697.69 539.88 57077.53 88888.00 2002-11-29 12:13:41.814 333 15696.91 539.75 57077.29 88888.00 2002-11-29 12:13:42.814 333 15696.78 539.51 57077.29 88888.00 2002-11-29 12:13:43.814 333 15697.82 539.51 57077.65 88888.00 2002-11-29 12:13:44.814 333 15696.26 540.13 57077.90 88888.00 2002-11-29 12:13:45.814 333 15697.30 539.38 57077.53 88888.00 2002-11-29 12:13:46.814 333 15697.30 539.38 57078.14 88888.00 2002-11-29 12:13:47.814 333 15697.43 539.51 57077.41 88888.00 2002-11-29 12:13:48.814 333 15697.17 539.88 57078.02 88888.00 2002-11-29 12:13:49.814 333 15697.17 540.00 57077.77 88888.00 2002-11-29 12:13:50.814 333 15697.04 539.75 57077.65 88888.00 2002-11-29 12:13:51.814 333 15696.78 539.51 57077.53 88888.00 2002-11-29 12:13:52.814 333 15697.04 539.01 57078.02 88888.00 2002-11-29 12:13:53.814 333 15697.30 539.51 57077.90 88888.00 2002-11-29 12:13:54.814 333 15697.56 540.00 57077.65 88888.00 2002-11-29 12:13:55.814 333 15696.91 539.38 57077.90 88888.00 2002-11-29 12:13:56.814 333 15697.04 539.38 57077.77 88888.00 2002-11-29 12:13:57.814 333 15697.30 539.26 57076.92 88888.00 2002-11-29 12:13:58.814 333 15696.52 539.51 57077.41 88888.00 2002-11-29 12:13:59.814 333 15696.39 538.89 57076.92 88888.00 2002-11-29 12:14:00.814 333 15697.17 539.01 57078.39 88888.00 2002-11-29 12:14:01.814 333 15697.43 539.63 57078.02 88888.00 2002-11-29 12:14:02.814 333 15696.91 539.01 57078.02 88888.00 2002-11-29 12:14:03.814 333 15696.00 539.75 57077.65 88888.00 2002-11-29 12:14:04.814 333 15696.78 539.51 57077.41 88888.00 2002-11-29 12:14:05.814 333 15695.87 539.38 57077.53 88888.00 2002-11-29 12:14:06.814 333 15696.00 539.63 57077.65 88888.00 2002-11-29 12:14:07.814 333 15696.52 539.63 57077.65 88888.00 2002-11-29 12:14:08.814 333 15696.26 539.88 57077.16 88888.00 2002-11-29 12:14:09.814 333 15695.35 539.38 57077.65 88888.00 2002-11-29 12:14:10.814 333 15696.52 539.51 57077.41 88888.00 2002-11-29 12:14:11.814 333 15696.26 539.14 57077.53 88888.00 2002-11-29 12:14:12.814 333 15696.65 538.89 57077.77 88888.00 2002-11-29 12:14:13.814 333 15696.13 539.51 57076.80 88888.00 2002-11-29 12:14:14.814 333 15696.78 539.38 57077.65 88888.00 2002-11-29 12:14:15.814 333 15696.39 539.75 57077.41 88888.00 2002-11-29 12:14:16.814 333 15696.78 539.51 57077.41 88888.00 2002-11-29 12:14:17.814 333 15696.00 539.01 57077.29 88888.00 2002-11-29 12:14:18.814 333 15695.87 539.38 57077.53 88888.00 2002-11-29 12:14:19.814 333 15696.39 539.01 57077.41 88888.00 2002-11-29 12:14:20.814 333 15695.87 539.14 57076.92 88888.00 2002-11-29 12:14:21.814 333 15697.17 538.64 57077.29 88888.00 2002-11-29 12:14:22.814 333 15696.13 538.89 57077.77 88888.00 2002-11-29 12:14:23.814 333 15696.39 539.26 57078.02 88888.00 2002-11-29 12:14:24.814 333 15696.52 538.89 57077.41 88888.00 2002-11-29 12:14:25.814 333 15696.00 540.00 57077.16 88888.00 2002-11-29 12:14:26.814 333 15696.13 539.14 57077.16 88888.00 2002-11-29 12:14:27.814 333 15696.13 539.01 57077.53 88888.00 2002-11-29 12:14:28.814 333 15696.00 539.75 57077.04 88888.00 2002-11-29 12:14:29.814 333 15696.13 539.51 57077.41 88888.00 2002-11-29 12:14:30.814 333 15695.87 538.76 57077.65 88888.00 2002-11-29 12:14:31.814 333 15696.39 538.76 57077.16 88888.00 2002-11-29 12:14:32.814 333 15695.87 539.38 57077.53 88888.00 2002-11-29 12:14:33.814 333 15696.26 538.89 57077.29 88888.00 2002-11-29 12:14:34.814 333 15695.74 538.76 57077.16 88888.00 2002-11-29 12:14:35.814 333 15696.13 538.76 57077.16 88888.00 2002-11-29 12:14:36.814 333 15696.39 538.52 57077.04 88888.00 2002-11-29 12:14:37.814 333 15696.13 539.01 57077.29 88888.00 2002-11-29 12:14:38.814 333 15696.39 538.64 57077.04 88888.00 2002-11-29 12:14:39.814 333 15696.52 539.01 57077.04 88888.00 2002-11-29 12:14:40.814 333 15696.26 538.39 57076.92 88888.00 2002-11-29 12:14:41.814 333 15695.61 538.14 57077.41 88888.00 2002-11-29 12:14:42.814 333 15696.52 538.39 57076.92 88888.00 2002-11-29 12:14:43.814 333 15695.48 538.27 57077.16 88888.00 2002-11-29 12:14:44.814 333 15695.87 538.39 57077.16 88888.00 2002-11-29 12:14:45.814 333 15695.61 538.76 57077.16 88888.00 2002-11-29 12:14:46.814 333 15695.35 538.89 57077.41 88888.00 2002-11-29 12:14:47.814 333 15696.00 537.77 57077.53 88888.00 2002-11-29 12:14:48.814 333 15695.22 538.39 57076.43 88888.00 2002-11-29 12:14:49.814 333 15695.35 537.90 57077.41 88888.00 2002-11-29 12:14:50.814 333 15695.35 538.14 57076.31 88888.00 2002-11-29 12:14:51.814 333 15694.96 538.64 57077.04 88888.00 2002-11-29 12:14:52.814 333 15695.61 537.77 57076.92 88888.00 2002-11-29 12:14:53.814 333 15694.57 538.76 57076.68 88888.00 2002-11-29 12:14:54.814 333 15694.70 538.39 57076.06 88888.00 2002-11-29 12:14:55.814 333 15694.70 538.64 57076.43 88888.00 2002-11-29 12:14:56.814 333 15694.83 537.90 57076.55 88888.00 2002-11-29 12:14:57.814 333 15695.09 538.02 57076.92 88888.00 2002-11-29 12:14:58.814 333 15694.83 538.76 57076.31 88888.00 2002-11-29 12:14:59.814 333 15694.70 539.01 57076.18 88888.00 2002-11-29 12:15:00.814 333 15694.44 538.52 57077.16 88888.00 2002-11-29 12:15:01.814 333 15694.18 538.27 57076.31 88888.00 2002-11-29 12:15:02.814 333 15694.57 538.27 57076.31 88888.00 2002-11-29 12:15:03.814 333 15694.57 538.39 57077.04 88888.00 2002-11-29 12:15:04.814 333 15694.31 538.39 57075.82 88888.00 2002-11-29 12:15:05.814 333 15694.31 538.14 57077.04 88888.00 2002-11-29 12:15:06.814 333 15694.05 538.39 57076.43 88888.00 2002-11-29 12:15:07.814 333 15694.70 539.01 57076.18 88888.00 2002-11-29 12:15:08.814 333 15693.66 538.76 57076.43 88888.00 2002-11-29 12:15:09.814 333 15694.57 538.76 57075.57 88888.00 2002-11-29 12:15:10.814 333 15693.66 538.64 57075.70 88888.00 2002-11-29 12:15:11.814 333 15694.05 538.52 57075.82 88888.00 2002-11-29 12:15:12.814 333 15693.66 539.26 57075.70 88888.00 2002-11-29 12:15:13.814 333 15694.44 538.76 57075.45 88888.00 2002-11-29 12:15:14.814 333 15694.44 538.27 57075.57 88888.00 2002-11-29 12:15:15.814 333 15694.57 538.27 57075.94 88888.00 2002-11-29 12:15:16.814 333 15694.31 538.39 57075.94 88888.00 2002-11-29 12:15:17.814 333 15694.05 537.53 57075.21 88888.00 2002-11-29 12:15:18.814 333 15693.92 537.65 57075.57 88888.00 2002-11-29 12:15:19.814 333 15694.05 537.90 57075.45 88888.00 2002-11-29 12:15:20.814 333 15694.57 537.90 57075.57 88888.00 2002-11-29 12:15:21.814 333 15694.70 537.77 57075.33 88888.00 2002-11-29 12:15:22.814 333 15694.44 537.53 57075.45 88888.00 2002-11-29 12:15:23.814 333 15693.92 537.77 57075.94 88888.00 2002-11-29 12:15:24.814 333 15693.92 538.39 57075.94 88888.00 2002-11-29 12:15:25.814 333 15693.53 537.77 57074.84 88888.00 2002-11-29 12:15:26.814 333 15694.31 538.52 57075.21 88888.00 2002-11-29 12:15:27.814 333 15693.92 537.90 57075.09 88888.00 2002-11-29 12:15:28.814 333 15694.18 537.65 57075.45 88888.00 2002-11-29 12:15:29.814 333 15693.79 537.77 57074.96 88888.00 2002-11-29 12:15:30.814 333 15694.05 537.65 57075.09 88888.00 2002-11-29 12:15:31.814 333 15693.27 537.65 57074.72 88888.00 2002-11-29 12:15:32.814 333 15692.75 538.02 57075.09 88888.00 2002-11-29 12:15:33.814 333 15692.75 538.02 57074.84 88888.00 2002-11-29 12:15:34.814 333 15693.01 537.77 57075.33 88888.00 2002-11-29 12:15:35.814 333 15693.01 538.14 57074.84 88888.00 2002-11-29 12:15:36.814 333 15693.01 537.53 57075.09 88888.00 2002-11-29 12:15:37.814 333 15693.27 537.65 57074.11 88888.00 2002-11-29 12:15:38.814 333 15692.75 537.53 57074.96 88888.00 2002-11-29 12:15:39.814 333 15692.62 537.90 57074.96 88888.00 2002-11-29 12:15:40.814 333 15692.49 538.14 57074.60 88888.00 2002-11-29 12:15:41.814 333 15693.40 537.53 57074.35 88888.00 2002-11-29 12:15:42.814 333 15692.36 537.40 57074.60 88888.00 2002-11-29 12:15:43.814 333 15692.49 537.65 57074.84 88888.00 2002-11-29 12:15:44.814 333 15691.97 538.39 57074.35 88888.00 2002-11-29 12:15:45.814 333 15692.75 538.39 57073.62 88888.00 2002-11-29 12:15:46.814 333 15692.10 537.40 57074.11 88888.00 2002-11-29 12:15:47.814 333 15691.97 537.15 57074.23 88888.00 2002-11-29 12:15:48.814 333 15691.84 538.02 57074.23 88888.00 2002-11-29 12:15:49.814 333 15692.49 537.40 57073.86 88888.00 2002-11-29 12:15:50.814 333 15691.84 538.27 57073.86 88888.00 2002-11-29 12:15:51.814 333 15691.58 538.14 57074.11 88888.00 2002-11-29 12:15:52.814 333 15691.58 537.28 57073.74 88888.00 2002-11-29 12:15:53.814 333 15691.71 538.27 57073.62 88888.00 2002-11-29 12:15:54.814 333 15690.54 536.91 57073.74 88888.00 2002-11-29 12:15:55.814 333 15691.32 538.14 57073.38 88888.00 2002-11-29 12:15:56.814 333 15690.93 537.77 57073.25 88888.00 2002-11-29 12:15:57.814 333 15690.67 537.65 57073.13 88888.00 2002-11-29 12:15:58.814 333 15690.67 537.53 57074.23 88888.00 2002-11-29 12:15:59.814 333 15690.93 537.15 57073.50 88888.00 2002-11-29 12:16:00.814 333 15690.80 537.53 57072.76 88888.00 2002-11-29 12:16:01.814 333 15690.93 536.91 57073.13 88888.00 2002-11-29 12:16:02.814 333 15690.93 537.65 57073.01 88888.00 2002-11-29 12:16:03.814 333 15691.06 537.03 57073.62 88888.00 2002-11-29 12:16:04.814 333 15689.63 536.91 57072.27 88888.00 2002-11-29 12:16:05.814 333 15690.41 537.40 57073.01 88888.00 2002-11-29 12:16:06.814 333 15690.67 537.90 57072.64 88888.00 2002-11-29 12:16:07.814 333 15690.41 536.78 57072.76 88888.00 2002-11-29 12:16:08.814 333 15688.85 537.53 57072.52 88888.00 2002-11-29 12:16:09.814 333 15689.11 537.28 57072.39 88888.00 2002-11-29 12:16:10.814 333 15689.63 536.91 57072.76 88888.00 2002-11-29 12:16:11.814 333 15689.50 537.28 57072.88 88888.00 2002-11-29 12:16:12.814 333 15689.24 536.29 57072.76 88888.00 2002-11-29 12:16:13.814 333 15688.59 536.91 57072.52 88888.00 2002-11-29 12:16:14.814 333 15688.98 536.53 57072.03 88888.00 2002-11-29 12:16:15.814 333 15689.11 537.53 57071.91 88888.00 2002-11-29 12:16:16.814 333 15688.07 536.41 57072.39 88888.00 2002-11-29 12:16:17.814 333 15688.46 536.41 57072.15 88888.00 2002-11-29 12:16:18.814 333 15688.46 536.91 57072.27 88888.00 2002-11-29 12:16:19.814 333 15688.72 536.41 57072.15 88888.00 2002-11-29 12:16:20.814 333 15688.59 536.04 57072.64 88888.00 2002-11-29 12:16:21.814 333 15688.07 536.78 57071.91 88888.00 2002-11-29 12:16:22.814 333 15687.55 536.04 57071.66 88888.00 2002-11-29 12:16:23.814 333 15687.68 536.04 57071.79 88888.00 2002-11-29 12:16:24.814 333 15688.07 535.79 57071.91 88888.00 2002-11-29 12:16:25.814 333 15687.29 536.04 57072.03 88888.00 2002-11-29 12:16:26.814 333 15687.42 535.54 57072.15 88888.00 2002-11-29 12:16:27.814 333 15686.51 536.04 57071.42 88888.00 2002-11-29 12:16:28.814 333 15687.42 536.04 57071.54 88888.00 2002-11-29 12:16:29.814 333 15686.77 536.04 57071.17 88888.00 2002-11-29 12:16:30.814 333 15687.03 535.67 57071.91 88888.00 2002-11-29 12:16:31.814 333 15686.64 536.04 57071.17 88888.00 2002-11-29 12:16:32.814 333 15687.03 536.66 57070.93 88888.00 2002-11-29 12:16:33.814 333 15686.64 535.92 57071.42 88888.00 2002-11-29 12:16:34.814 333 15686.38 536.16 57071.05 88888.00 2002-11-29 12:16:35.814 333 15686.38 536.66 57071.17 88888.00 2002-11-29 12:16:36.814 333 15686.64 537.03 57070.93 88888.00 2002-11-29 12:16:37.814 333 15687.03 536.04 57070.80 88888.00 2002-11-29 12:16:38.814 333 15687.03 536.16 57071.05 88888.00 2002-11-29 12:16:39.814 333 15686.77 536.16 57070.44 88888.00 2002-11-29 12:16:40.814 333 15686.64 536.29 57070.20 88888.00 2002-11-29 12:16:41.814 333 15685.73 535.67 57071.05 88888.00 2002-11-29 12:16:42.814 333 15686.12 536.16 57070.20 88888.00 2002-11-29 12:16:43.814 333 15686.77 536.16 57070.80 88888.00 2002-11-29 12:16:44.814 333 15686.90 536.41 57070.07 88888.00 2002-11-29 12:16:45.814 333 15686.90 536.78 57070.93 88888.00 2002-11-29 12:16:46.814 333 15686.64 535.79 57070.68 88888.00 2002-11-29 12:16:47.814 333 15686.25 535.79 57070.80 88888.00 2002-11-29 12:16:48.814 333 15686.38 536.41 57070.20 88888.00 2002-11-29 12:16:49.814 333 15686.51 535.79 57069.71 88888.00 2002-11-29 12:16:50.814 333 15686.77 536.29 57069.46 88888.00 2002-11-29 12:16:51.814 333 15686.64 536.04 57069.95 88888.00 2002-11-29 12:16:52.814 333 15686.77 536.41 57069.71 88888.00 2002-11-29 12:16:53.814 333 15686.51 535.54 57069.83 88888.00 2002-11-29 12:16:54.814 333 15686.25 536.16 57069.58 88888.00 2002-11-29 12:16:55.814 333 15685.99 535.54 57069.46 88888.00 2002-11-29 12:16:56.814 333 15685.34 536.04 57069.09 88888.00 2002-11-29 12:16:57.814 333 15685.47 536.29 57069.58 88888.00 2002-11-29 12:16:58.814 333 15686.51 535.92 57068.73 88888.00 2002-11-29 12:16:59.814 333 15685.60 535.30 57069.34 88888.00 2002-11-29 12:17:00.814 333 15685.73 536.41 57068.97 88888.00 2002-11-29 12:17:01.814 333 15686.25 536.04 57068.97 88888.00 2002-11-29 12:17:02.814 333 15685.21 535.92 57069.09 88888.00 2002-11-29 12:17:03.814 333 15684.82 535.54 57068.97 88888.00 2002-11-29 12:17:04.814 333 15685.47 536.16 57069.21 88888.00 2002-11-29 12:17:05.814 333 15685.08 535.92 57068.97 88888.00 2002-11-29 12:17:06.814 333 15684.43 535.92 57068.97 88888.00 2002-11-29 12:17:07.814 333 15685.34 536.41 57068.48 88888.00 2002-11-29 12:17:08.814 333 15684.95 535.92 57068.85 88888.00 2002-11-29 12:17:09.814 333 15684.43 536.04 57068.61 88888.00 2002-11-29 12:17:10.814 333 15684.69 536.41 57068.61 88888.00 2002-11-29 12:17:11.814 333 15684.95 536.29 57068.73 88888.00 2002-11-29 12:17:12.814 333 15684.56 537.03 57067.50 88888.00 2002-11-29 12:17:13.814 333 15684.17 536.78 57068.85 88888.00 2002-11-29 12:17:14.814 333 15684.56 535.92 57067.87 88888.00 2002-11-29 12:17:15.814 333 15684.04 535.92 57067.99 88888.00 2002-11-29 12:17:16.814 333 15684.69 535.79 57067.99 88888.00 2002-11-29 12:17:17.814 333 15684.17 535.67 57068.61 88888.00 2002-11-29 12:17:18.814 333 15684.69 536.41 57067.26 88888.00 2002-11-29 12:17:19.814 333 15684.30 535.42 57067.50 88888.00 2002-11-29 12:17:20.814 333 15684.04 536.78 57067.50 88888.00 2002-11-29 12:17:21.814 333 15683.79 536.04 57067.62 88888.00 2002-11-29 12:17:22.814 333 15683.53 535.92 57067.02 88888.00 2002-11-29 12:17:23.814 333 15683.92 535.92 57067.26 88888.00 2002-11-29 12:17:24.814 333 15683.92 535.17 57067.38 88888.00 2002-11-29 12:17:25.814 333 15683.79 536.29 57067.38 88888.00 2002-11-29 12:17:26.814 333 15683.79 535.54 57067.62 88888.00 2002-11-29 12:17:27.814 333 15684.17 536.53 57067.14 88888.00 2002-11-29 12:17:28.814 333 15684.04 535.54 57066.77 88888.00 2002-11-29 12:17:29.814 333 15683.39 535.67 57066.65 88888.00 2002-11-29 12:17:30.814 333 15683.13 535.79 57066.77 88888.00 2002-11-29 12:17:31.814 333 15683.13 535.67 57066.65 88888.00 2002-11-29 12:17:32.814 333 15683.26 535.92 57066.89 88888.00 2002-11-29 12:17:33.814 333 15682.75 536.04 57066.89 88888.00 2002-11-29 12:17:34.814 333 15682.75 536.29 57066.77 88888.00 2002-11-29 12:17:35.814 333 15682.49 535.92 57066.04 88888.00 2002-11-29 12:17:36.814 333 15681.84 536.16 57065.91 88888.00 2002-11-29 12:17:37.814 333 15682.49 535.79 57066.53 88888.00 2002-11-29 12:17:38.814 333 15682.10 536.16 57065.79 88888.00 2002-11-29 12:17:39.814 333 15681.97 534.92 57066.16 88888.00 2002-11-29 12:17:40.814 333 15682.23 535.67 57065.79 88888.00 2002-11-29 12:17:41.814 333 15682.36 535.17 57066.16 88888.00 2002-11-29 12:17:42.814 333 15682.23 535.54 57066.28 88888.00 2002-11-29 12:17:43.814 333 15681.84 535.05 57065.67 88888.00 2002-11-29 12:17:44.814 333 15681.45 535.05 57065.79 88888.00 2002-11-29 12:17:45.814 333 15682.10 535.05 57065.55 88888.00 2002-11-29 12:17:46.814 333 15681.06 535.17 57065.79 88888.00 2002-11-29 12:17:47.814 333 15681.58 535.17 57065.30 88888.00 2002-11-29 12:17:48.814 333 15681.19 535.42 57065.43 88888.00 2002-11-29 12:17:49.814 333 15680.80 535.67 57065.18 88888.00 2002-11-29 12:17:50.814 333 15680.80 535.54 57065.43 88888.00 2002-11-29 12:17:51.814 333 15680.02 535.92 57065.06 88888.00 2002-11-29 12:17:52.814 333 15680.02 535.17 57065.06 88888.00 2002-11-29 12:17:53.814 333 15680.02 535.05 57065.55 88888.00 2002-11-29 12:17:54.814 333 15680.15 535.54 57064.94 88888.00 2002-11-29 12:17:55.814 333 15680.80 535.54 57064.45 88888.00 2002-11-29 12:17:56.814 333 15680.28 535.54 57065.06 88888.00 2002-11-29 12:17:57.814 333 15680.28 534.80 57064.81 88888.00 2002-11-29 12:17:58.814 333 15679.76 535.42 57064.57 88888.00 2002-11-29 12:17:59.814 333 15680.02 535.30 57064.20 88888.00 2002-11-29 12:18:00.814 333 15679.89 535.92 57064.57 88888.00 2002-11-29 12:18:01.814 333 15680.28 535.42 57064.57 88888.00 2002-11-29 12:18:02.814 333 15679.50 534.92 57064.45 88888.00 2002-11-29 12:18:03.814 333 15679.24 535.67 57063.71 88888.00 2002-11-29 12:18:04.814 333 15680.15 536.16 57063.71 88888.00 2002-11-29 12:18:05.814 333 15679.50 535.67 57064.08 88888.00 2002-11-29 12:18:06.814 333 15679.37 536.16 57064.32 88888.00 2002-11-29 12:18:07.814 333 15679.76 536.53 57063.84 88888.00 2002-11-29 12:18:08.814 333 15679.37 535.79 57063.71 88888.00 2002-11-29 12:18:09.814 333 15679.11 535.67 57063.47 88888.00 2002-11-29 12:18:10.814 333 15678.98 535.67 57063.47 88888.00 2002-11-29 12:18:11.814 333 15678.85 535.30 57063.96 88888.00 2002-11-29 12:18:12.814 333 15678.72 535.54 57062.86 88888.00 2002-11-29 12:18:13.814 333 15679.24 535.79 57063.84 88888.00 2002-11-29 12:18:14.814 333 15679.24 535.92 57063.35 88888.00 2002-11-29 12:18:15.814 333 15679.37 536.16 57063.59 88888.00 2002-11-29 12:18:16.814 333 15679.63 535.92 57063.23 88888.00 2002-11-29 12:18:17.814 333 15678.46 535.92 57063.47 88888.00 2002-11-29 12:18:18.814 333 15679.24 535.67 57062.98 88888.00 2002-11-29 12:18:19.814 333 15679.89 535.42 57062.37 88888.00 2002-11-29 12:18:20.814 333 15680.02 535.42 57062.37 88888.00 2002-11-29 12:18:21.814 333 15678.85 535.67 57062.73 88888.00 2002-11-29 12:18:22.814 333 15679.24 535.67 57062.61 88888.00 2002-11-29 12:18:23.814 333 15679.63 535.42 57062.49 88888.00 2002-11-29 12:18:24.814 333 15679.37 536.04 57062.49 88888.00 2002-11-29 12:18:25.814 333 15679.89 535.30 57062.73 88888.00 2002-11-29 12:18:26.814 333 15680.02 535.67 57062.61 88888.00 2002-11-29 12:18:27.814 333 15680.15 535.92 57062.49 88888.00 2002-11-29 12:18:28.814 333 15680.15 535.54 57062.61 88888.00 2002-11-29 12:18:29.814 333 15680.41 535.92 57063.23 88888.00 2002-11-29 12:18:30.814 333 15679.50 536.16 57062.61 88888.00 2002-11-29 12:18:31.814 333 15680.54 536.16 57061.88 88888.00 2002-11-29 12:18:32.814 333 15680.02 536.04 57062.61 88888.00 2002-11-29 12:18:33.814 333 15680.41 536.16 57062.37 88888.00 2002-11-29 12:18:34.814 333 15680.41 535.92 57061.88 88888.00 2002-11-29 12:18:35.814 333 15680.28 536.53 57062.25 88888.00 2002-11-29 12:18:36.814 333 15680.54 535.67 57061.64 88888.00 2002-11-29 12:18:37.814 333 15681.19 535.92 57062.12 88888.00 2002-11-29 12:18:38.814 333 15680.67 536.29 57062.25 88888.00 2002-11-29 12:18:39.814 333 15680.28 535.67 57062.12 88888.00 2002-11-29 12:18:40.814 333 15681.06 535.67 57062.25 88888.00 2002-11-29 12:18:41.814 333 15680.80 535.67 57062.12 88888.00 2002-11-29 12:18:42.814 333 15680.54 535.79 57062.00 88888.00 2002-11-29 12:18:43.814 333 15681.45 536.04 57061.51 88888.00 2002-11-29 12:18:44.814 333 15681.32 536.41 57061.64 88888.00 2002-11-29 12:18:45.814 333 15681.84 536.29 57062.37 88888.00 2002-11-29 12:18:46.814 333 15681.84 536.04 57062.37 88888.00 2002-11-29 12:18:47.814 333 15681.84 535.92 57061.64 88888.00 2002-11-29 12:18:48.814 333 15682.10 536.16 57062.49 88888.00 2002-11-29 12:18:49.814 333 15681.84 535.79 57062.61 88888.00 2002-11-29 12:18:50.814 333 15681.84 535.92 57062.25 88888.00 2002-11-29 12:18:51.814 333 15682.23 535.67 57062.61 88888.00 2002-11-29 12:18:52.814 333 15682.36 536.04 57062.98 88888.00 2002-11-29 12:18:53.814 333 15681.58 536.41 57063.10 88888.00 2002-11-29 12:18:54.814 333 15682.10 535.92 57062.25 88888.00 2002-11-29 12:18:55.814 333 15681.97 535.92 57062.73 88888.00 2002-11-29 12:18:56.814 333 15681.58 536.41 57061.39 88888.00 2002-11-29 12:18:57.814 333 15681.97 536.29 57062.12 88888.00 2002-11-29 12:18:58.814 333 15681.71 536.91 57061.64 88888.00 2002-11-29 12:18:59.814 333 15681.97 536.78 57062.73 88888.00 2002-11-29 12:19:00.814 333 15681.84 536.29 57062.73 88888.00 2002-11-29 12:19:01.814 333 15681.97 536.16 57062.25 88888.00 2002-11-29 12:19:02.814 333 15682.23 536.78 57062.25 88888.00 2002-11-29 12:19:03.814 333 15682.36 537.03 57062.49 88888.00 2002-11-29 12:19:04.814 333 15682.36 536.66 57062.49 88888.00 2002-11-29 12:19:05.814 333 15682.23 537.15 57062.73 88888.00 2002-11-29 12:19:06.814 333 15681.97 537.53 57062.12 88888.00 2002-11-29 12:19:07.814 333 15683.13 537.28 57061.88 88888.00 2002-11-29 12:19:08.814 333 15682.49 537.40 57062.37 88888.00 2002-11-29 12:19:09.814 333 15682.88 537.77 57062.73 88888.00 2002-11-29 12:19:10.814 333 15683.39 538.14 57062.25 88888.00 2002-11-29 12:19:11.814 333 15683.00 537.53 57063.10 88888.00 2002-11-29 12:19:12.814 333 15683.92 538.02 57062.49 88888.00 2002-11-29 12:19:13.814 333 15683.79 538.39 57062.25 88888.00 2002-11-29 12:19:14.814 333 15683.66 537.90 57061.88 88888.00 2002-11-29 12:19:15.814 333 15683.92 538.39 57061.88 88888.00 2002-11-29 12:19:16.814 333 15684.56 537.90 57062.73 88888.00 2002-11-29 12:19:17.814 333 15684.30 539.01 57062.12 88888.00 2002-11-29 12:19:18.814 333 15683.92 537.40 57062.73 88888.00 2002-11-29 12:19:19.814 333 15684.17 537.77 57062.37 88888.00 2002-11-29 12:19:20.814 333 15684.43 538.39 57062.25 88888.00 2002-11-29 12:19:21.814 333 15684.82 538.02 57062.12 88888.00 2002-11-29 12:19:22.814 333 15685.34 538.52 57062.61 88888.00 2002-11-29 12:19:23.814 333 15684.95 537.65 57062.49 88888.00 2002-11-29 12:19:24.814 333 15685.60 537.65 57062.25 88888.00 2002-11-29 12:19:25.814 333 15685.08 537.77 57062.61 88888.00 2002-11-29 12:19:26.814 333 15684.82 537.65 57062.49 88888.00 2002-11-29 12:19:27.814 333 15685.34 536.78 57062.00 88888.00 2002-11-29 12:19:28.814 333 15685.34 537.77 57062.73 88888.00 2002-11-29 12:19:29.814 333 15685.73 537.65 57062.25 88888.00 2002-11-29 12:19:30.814 333 15686.25 537.15 57062.61 88888.00 2002-11-29 12:19:31.814 333 15685.47 537.15 57063.10 88888.00 2002-11-29 12:19:32.814 333 15685.21 537.40 57062.00 88888.00 2002-11-29 12:19:33.814 333 15686.38 537.15 57062.98 88888.00 2002-11-29 12:19:34.814 333 15685.47 537.40 57062.37 88888.00 2002-11-29 12:19:35.814 333 15686.25 537.53 57062.61 88888.00 2002-11-29 12:19:36.814 333 15685.99 538.14 57062.61 88888.00 2002-11-29 12:19:37.814 333 15685.73 537.28 57063.10 88888.00 2002-11-29 12:19:38.814 333 15685.47 537.90 57062.49 88888.00 2002-11-29 12:19:39.814 333 15686.38 537.77 57062.98 88888.00 2002-11-29 12:19:40.814 333 15684.95 537.77 57062.98 88888.00 2002-11-29 12:19:41.814 333 15685.86 537.65 57063.35 88888.00 2002-11-29 12:19:42.814 333 15685.08 537.90 57062.61 88888.00 2002-11-29 12:19:43.814 333 15684.95 537.90 57063.47 88888.00 2002-11-29 12:19:44.814 333 15685.21 537.77 57062.61 88888.00 2002-11-29 12:19:45.814 333 15685.21 538.52 57062.86 88888.00 2002-11-29 12:19:46.814 333 15685.60 538.14 57062.86 88888.00 2002-11-29 12:19:47.814 333 15684.95 537.77 57062.86 88888.00 2002-11-29 12:19:48.814 333 15685.08 538.64 57062.98 88888.00 2002-11-29 12:19:49.814 333 15685.08 538.64 57062.73 88888.00 2002-11-29 12:19:50.814 333 15684.82 538.27 57063.23 88888.00 2002-11-29 12:19:51.814 333 15685.21 537.40 57063.35 88888.00 2002-11-29 12:19:52.814 333 15685.08 538.02 57063.23 88888.00 2002-11-29 12:19:53.814 333 15685.21 536.78 57063.10 88888.00 2002-11-29 12:19:54.814 333 15684.82 537.90 57062.61 88888.00 2002-11-29 12:19:55.814 333 15685.21 538.14 57063.47 88888.00 2002-11-29 12:19:56.814 333 15685.21 537.90 57063.84 88888.00 2002-11-29 12:19:57.814 333 15685.47 538.64 57063.47 88888.00 2002-11-29 12:19:58.814 333 15685.86 538.27 57063.10 88888.00 2002-11-29 12:19:59.814 333 15685.47 538.64 57062.98 88888.00 2002-11-29 12:20:00.814 333 15685.60 537.90 57062.49 88888.00 2002-11-29 12:20:01.814 333 15685.47 538.52 57062.61 88888.00 2002-11-29 12:20:02.814 333 15685.60 538.64 57062.86 88888.00 2002-11-29 12:20:03.814 333 15685.86 538.89 57062.86 88888.00 2002-11-29 12:20:04.814 333 15685.21 538.14 57062.73 88888.00 2002-11-29 12:20:05.814 333 15685.86 538.64 57062.98 88888.00 2002-11-29 12:20:06.814 333 15685.86 538.14 57063.10 88888.00 2002-11-29 12:20:07.814 333 15685.73 538.76 57062.86 88888.00 2002-11-29 12:20:08.814 333 15685.60 538.76 57063.10 88888.00 2002-11-29 12:20:09.814 333 15685.73 539.01 57062.73 88888.00 2002-11-29 12:20:10.814 333 15685.60 538.52 57062.49 88888.00 2002-11-29 12:20:11.814 333 15686.38 538.89 57063.59 88888.00 2002-11-29 12:20:12.814 333 15685.99 538.39 57064.08 88888.00 2002-11-29 12:20:13.814 333 15685.60 538.39 57063.23 88888.00 2002-11-29 12:20:14.814 333 15687.03 538.52 57063.59 88888.00 2002-11-29 12:20:15.814 333 15686.38 538.89 57063.96 88888.00 2002-11-29 12:20:16.814 333 15687.55 538.89 57063.96 88888.00 2002-11-29 12:20:17.814 333 15687.68 538.89 57063.84 88888.00 2002-11-29 12:20:18.814 333 15687.16 539.01 57063.59 88888.00 2002-11-29 12:20:19.814 333 15687.81 538.89 57063.71 88888.00 2002-11-29 12:20:20.814 333 15687.55 539.01 57063.71 88888.00 2002-11-29 12:20:21.814 333 15688.20 540.25 57063.35 88888.00 2002-11-29 12:20:22.814 333 15688.46 539.26 57064.08 88888.00 2002-11-29 12:20:23.814 333 15688.20 538.39 57063.35 88888.00 2002-11-29 12:20:24.814 333 15688.46 538.52 57064.32 88888.00 2002-11-29 12:20:25.814 333 15688.72 538.76 57064.08 88888.00 2002-11-29 12:20:26.814 333 15688.33 538.89 57063.96 88888.00 2002-11-29 12:20:27.814 333 15688.20 539.26 57064.08 88888.00 2002-11-29 12:20:28.814 333 15688.46 539.01 57063.59 88888.00 2002-11-29 12:20:29.814 333 15688.33 539.51 57063.84 88888.00 2002-11-29 12:20:30.814 333 15688.20 538.89 57063.96 88888.00 2002-11-29 12:20:31.814 333 15688.85 539.26 57063.71 88888.00 2002-11-29 12:20:32.814 333 15688.72 539.38 57063.96 88888.00 2002-11-29 12:20:33.814 333 15688.46 539.01 57063.59 88888.00 2002-11-29 12:20:34.814 333 15687.94 538.64 57064.69 88888.00 2002-11-29 12:20:35.814 333 15688.33 539.14 57064.08 88888.00 2002-11-29 12:20:36.814 333 15688.72 538.39 57063.71 88888.00 2002-11-29 12:20:37.814 333 15688.85 539.14 57064.08 88888.00 2002-11-29 12:20:38.814 333 15687.81 538.64 57064.57 88888.00 2002-11-29 12:20:39.814 333 15688.33 538.89 57064.81 88888.00 2002-11-29 12:20:40.814 333 15688.46 538.64 57063.71 88888.00 2002-11-29 12:20:41.814 333 15688.59 539.51 57064.57 88888.00 2002-11-29 12:20:42.814 333 15688.33 539.26 57064.32 88888.00 2002-11-29 12:20:43.814 333 15687.16 539.01 57063.47 88888.00 2002-11-29 12:20:44.814 333 15688.46 538.52 57063.59 88888.00 2002-11-29 12:20:45.814 333 15688.46 539.51 57064.32 88888.00 2002-11-29 12:20:46.814 333 15688.07 539.26 57064.81 88888.00 2002-11-29 12:20:47.814 333 15687.55 538.89 57064.94 88888.00 2002-11-29 12:20:48.814 333 15687.94 538.89 57064.32 88888.00 2002-11-29 12:20:49.814 333 15688.33 538.76 57064.20 88888.00 2002-11-29 12:20:50.814 333 15687.94 539.88 57064.20 88888.00 2002-11-29 12:20:51.814 333 15688.33 539.88 57064.45 88888.00 2002-11-29 12:20:52.814 333 15688.33 538.89 57064.32 88888.00 2002-11-29 12:20:53.814 333 15688.46 539.26 57063.96 88888.00 2002-11-29 12:20:54.814 333 15688.85 538.89 57064.08 88888.00 2002-11-29 12:20:55.814 333 15688.85 539.63 57064.45 88888.00 2002-11-29 12:20:56.814 333 15688.98 539.14 57064.08 88888.00 2002-11-29 12:20:57.814 333 15689.89 539.38 57064.20 88888.00 2002-11-29 12:20:58.814 333 15689.24 539.14 57064.45 88888.00 2002-11-29 12:20:59.814 333 15690.41 539.26 57064.57 88888.00 2002-11-29 12:21:00.814 333 15689.50 539.51 57064.81 88888.00 2002-11-29 12:21:01.814 333 15690.15 538.89 57064.94 88888.00 2002-11-29 12:21:02.814 333 15689.63 539.01 57064.45 88888.00 2002-11-29 12:21:03.814 333 15690.02 539.75 57064.20 88888.00 2002-11-29 12:21:04.814 333 15689.63 539.51 57064.45 88888.00 2002-11-29 12:21:05.814 333 15690.28 539.63 57064.57 88888.00 2002-11-29 12:21:06.814 333 15689.11 540.13 57064.57 88888.00 2002-11-29 12:21:07.814 333 15690.02 539.75 57065.18 88888.00 2002-11-29 12:21:08.814 333 15690.41 538.64 57065.06 88888.00 2002-11-29 12:21:09.814 333 15690.02 539.88 57064.45 88888.00 2002-11-29 12:21:10.814 333 15690.02 539.26 57064.94 88888.00 2002-11-29 12:21:11.814 333 15690.28 539.51 57064.94 88888.00 2002-11-29 12:21:12.814 333 15689.89 539.63 57065.06 88888.00 2002-11-29 12:21:13.814 333 15690.41 539.38 57064.57 88888.00 2002-11-29 12:21:14.814 333 15689.89 539.75 57064.69 88888.00 2002-11-29 12:21:15.814 333 15689.63 539.75 57065.06 88888.00 2002-11-29 12:21:16.814 333 15690.15 539.14 57065.06 88888.00 2002-11-29 12:21:17.814 333 15689.50 539.63 57064.81 88888.00 2002-11-29 12:21:18.814 333 15690.02 539.75 57064.69 88888.00 2002-11-29 12:21:19.814 333 15690.02 539.63 57064.81 88888.00 2002-11-29 12:21:20.814 333 15689.24 539.01 57065.30 88888.00 2002-11-29 12:21:21.814 333 15689.24 539.38 57065.30 88888.00 2002-11-29 12:21:22.814 333 15689.89 539.14 57065.18 88888.00 2002-11-29 12:21:23.814 333 15690.41 540.00 57064.45 88888.00 2002-11-29 12:21:24.814 333 15690.15 539.63 57065.06 88888.00 2002-11-29 12:21:25.814 333 15690.54 539.63 57064.81 88888.00 2002-11-29 12:21:26.814 333 15690.02 539.75 57064.81 88888.00 2002-11-29 12:21:27.814 333 15690.41 539.63 57064.94 88888.00 2002-11-29 12:21:28.814 333 15690.28 539.63 57064.45 88888.00 2002-11-29 12:21:29.814 333 15690.67 539.26 57064.69 88888.00 2002-11-29 12:21:30.814 333 15691.19 540.13 57064.57 88888.00 2002-11-29 12:21:31.814 333 15690.93 539.75 57065.06 88888.00 2002-11-29 12:21:32.814 333 15690.80 539.63 57064.69 88888.00 2002-11-29 12:21:33.814 333 15690.93 540.13 57065.06 88888.00 2002-11-29 12:21:34.814 333 15690.93 539.88 57064.94 88888.00 2002-11-29 12:21:35.814 333 15691.45 540.13 57065.06 88888.00 2002-11-29 12:21:36.814 333 15691.32 540.25 57065.43 88888.00 2002-11-29 12:21:37.814 333 15690.93 540.62 57065.30 88888.00 2002-11-29 12:21:38.814 333 15691.32 539.75 57065.06 88888.00 2002-11-29 12:21:39.814 333 15691.32 539.75 57065.55 88888.00 2002-11-29 12:21:40.814 333 15690.67 540.37 57065.55 88888.00 2002-11-29 12:21:41.814 333 15691.19 540.13 57065.06 88888.00 2002-11-29 12:21:42.814 333 15691.45 540.00 57064.94 88888.00 2002-11-29 12:21:43.814 333 15691.19 540.00 57065.18 88888.00 2002-11-29 12:21:44.814 333 15691.06 540.00 57065.06 88888.00 2002-11-29 12:21:45.814 333 15691.19 540.37 57065.43 88888.00 2002-11-29 12:21:46.814 333 15691.58 539.88 57065.43 88888.00 2002-11-29 12:21:47.814 333 15690.54 539.63 57064.81 88888.00 2002-11-29 12:21:48.814 333 15691.58 539.75 57065.18 88888.00 2002-11-29 12:21:49.814 333 15690.67 539.51 57065.30 88888.00 2002-11-29 12:21:50.814 333 15691.71 540.00 57065.06 88888.00 2002-11-29 12:21:51.814 333 15690.41 540.13 57066.16 88888.00 2002-11-29 12:21:52.814 333 15691.06 539.75 57065.91 88888.00 2002-11-29 12:21:53.814 333 15691.58 540.37 57065.91 88888.00 2002-11-29 12:21:54.814 333 15691.58 539.75 57064.94 88888.00 2002-11-29 12:21:55.814 333 15691.32 539.51 57065.79 88888.00 2002-11-29 12:21:56.814 333 15690.93 540.00 57065.43 88888.00 2002-11-29 12:21:57.814 333 15690.80 540.25 57065.55 88888.00 2002-11-29 12:21:58.814 333 15691.45 540.50 57065.55 88888.00 2002-11-29 12:21:59.814 333 15691.45 539.63 57066.28 88888.00 2002-11-29 12:22:00.814 333 15691.97 540.62 57065.79 88888.00 2002-11-29 12:22:01.814 333 15691.84 540.75 57066.16 88888.00 2002-11-29 12:22:02.814 333 15691.32 540.62 57065.55 88888.00 2002-11-29 12:22:03.814 333 15691.06 540.75 57065.55 88888.00 2002-11-29 12:22:04.814 333 15691.45 540.62 57066.04 88888.00 2002-11-29 12:22:05.814 333 15691.71 540.50 57065.79 88888.00 2002-11-29 12:22:06.814 333 15691.97 540.99 57065.91 88888.00 2002-11-29 12:22:07.814 333 15691.58 540.37 57066.04 88888.00 2002-11-29 12:22:08.814 333 15692.10 540.37 57065.30 88888.00 2002-11-29 12:22:09.814 333 15691.84 540.75 57065.91 88888.00 2002-11-29 12:22:10.814 333 15691.84 539.38 57065.79 88888.00 2002-11-29 12:22:11.814 333 15691.71 540.25 57065.79 88888.00 2002-11-29 12:22:12.814 333 15692.23 540.37 57065.30 88888.00 2002-11-29 12:22:13.814 333 15692.49 540.62 57065.79 88888.00 2002-11-29 12:22:14.814 333 15691.97 540.00 57065.91 88888.00 2002-11-29 12:22:15.814 333 15691.71 540.13 57066.28 88888.00 2002-11-29 12:22:16.814 333 15692.75 540.00 57065.79 88888.00 2002-11-29 12:22:17.814 333 15692.36 539.01 57066.16 88888.00 2002-11-29 12:22:18.814 333 15692.36 539.51 57066.65 88888.00 2002-11-29 12:22:19.814 333 15693.01 540.13 57066.40 88888.00 2002-11-29 12:22:20.814 333 15692.62 539.75 57065.79 88888.00 2002-11-29 12:22:21.814 333 15692.75 539.38 57066.40 88888.00 2002-11-29 12:22:22.814 333 15692.88 539.38 57066.77 88888.00 2002-11-29 12:22:23.814 333 15692.62 540.00 57065.91 88888.00 2002-11-29 12:22:24.814 333 15692.49 539.75 57066.77 88888.00 2002-11-29 12:22:25.814 333 15692.36 539.75 57066.16 88888.00 2002-11-29 12:22:26.814 333 15692.49 539.88 57066.89 88888.00 2002-11-29 12:22:27.814 333 15692.36 539.63 57066.77 88888.00 2002-11-29 12:22:28.814 333 15691.19 540.50 57066.40 88888.00 2002-11-29 12:22:29.814 333 15691.71 540.13 57066.65 88888.00 2002-11-29 12:22:30.814 333 15691.71 539.75 57066.65 88888.00 2002-11-29 12:22:31.814 333 15691.71 540.50 57065.91 88888.00 2002-11-29 12:22:32.814 333 15691.71 539.26 57066.65 88888.00 2002-11-29 12:22:33.814 333 15691.32 540.00 57066.16 88888.00 2002-11-29 12:22:34.814 333 15691.32 540.37 57066.28 88888.00 2002-11-29 12:22:35.814 333 15691.58 539.14 57066.40 88888.00 2002-11-29 12:22:36.814 333 15691.97 539.38 57066.04 88888.00 2002-11-29 12:22:37.814 333 15691.32 539.88 57066.53 88888.00 2002-11-29 12:22:38.814 333 15691.45 540.00 57066.28 88888.00 2002-11-29 12:22:39.814 333 15691.71 540.00 57066.77 88888.00 2002-11-29 12:22:40.814 333 15691.58 539.51 57066.28 88888.00 2002-11-29 12:22:41.814 333 15691.71 539.51 57066.89 88888.00 2002-11-29 12:22:42.814 333 15692.36 539.63 57065.79 88888.00 2002-11-29 12:22:43.814 333 15691.71 539.51 57066.16 88888.00 2002-11-29 12:22:44.814 333 15691.97 539.63 57066.04 88888.00 2002-11-29 12:22:45.814 333 15691.84 540.00 57066.40 88888.00 2002-11-29 12:22:46.814 333 15691.84 540.00 57067.02 88888.00 2002-11-29 12:22:47.814 333 15691.97 539.88 57066.16 88888.00 2002-11-29 12:22:48.814 333 15692.23 539.63 57066.16 88888.00 2002-11-29 12:22:49.814 333 15691.19 540.25 57066.65 88888.00 2002-11-29 12:22:50.814 333 15691.58 539.51 57066.65 88888.00 2002-11-29 12:22:51.814 333 15691.84 539.88 57067.02 88888.00 2002-11-29 12:22:52.814 333 15691.19 539.75 57066.65 88888.00 2002-11-29 12:22:53.814 333 15690.67 539.75 57066.53 88888.00 2002-11-29 12:22:54.814 333 15690.80 539.26 57066.77 88888.00 2002-11-29 12:22:55.814 333 15691.06 540.00 57065.79 88888.00 2002-11-29 12:22:56.814 333 15690.80 540.00 57066.77 88888.00 2002-11-29 12:22:57.814 333 15690.54 539.63 57065.91 88888.00 2002-11-29 12:22:58.814 333 15690.80 539.63 57066.16 88888.00 2002-11-29 12:22:59.814 333 15691.06 539.88 57066.28 88888.00 2002-11-29 12:23:00.814 333 15690.80 540.00 57066.89 88888.00 2002-11-29 12:23:01.814 333 15690.41 539.26 57066.40 88888.00 2002-11-29 12:23:02.814 333 15691.58 540.25 57066.77 88888.00 2002-11-29 12:23:03.814 333 15690.93 539.63 57066.65 88888.00 2002-11-29 12:23:04.814 333 15691.84 539.14 57066.77 88888.00 2002-11-29 12:23:05.814 333 15691.32 539.51 57067.02 88888.00 2002-11-29 12:23:06.814 333 15691.84 539.38 57066.77 88888.00 2002-11-29 12:23:07.814 333 15691.71 539.38 57066.65 88888.00 2002-11-29 12:23:08.814 333 15691.71 538.89 57066.53 88888.00 2002-11-29 12:23:09.814 333 15692.36 539.26 57066.04 88888.00 2002-11-29 12:23:10.814 333 15692.36 539.14 57066.16 88888.00 2002-11-29 12:23:11.814 333 15691.97 539.14 57066.53 88888.00 2002-11-29 12:23:12.814 333 15692.10 539.14 57066.53 88888.00 2002-11-29 12:23:13.814 333 15692.36 539.14 57066.65 88888.00 2002-11-29 12:23:14.814 333 15692.10 538.39 57067.14 88888.00 2002-11-29 12:23:15.814 333 15692.36 538.39 57066.16 88888.00 2002-11-29 12:23:16.814 333 15692.23 538.76 57066.77 88888.00 2002-11-29 12:23:17.814 333 15692.88 538.39 57066.53 88888.00 2002-11-29 12:23:18.814 333 15692.75 538.89 57066.89 88888.00 2002-11-29 12:23:19.814 333 15692.62 539.26 57066.77 88888.00 2002-11-29 12:23:20.814 333 15693.01 538.89 57065.91 88888.00 2002-11-29 12:23:21.814 333 15692.36 539.14 57067.02 88888.00 2002-11-29 12:23:22.814 333 15693.01 539.14 57067.02 88888.00 2002-11-29 12:23:23.814 333 15693.14 538.39 57067.02 88888.00 2002-11-29 12:23:24.814 333 15692.75 539.01 57066.28 88888.00 2002-11-29 12:23:25.814 333 15692.75 538.76 57066.77 88888.00 2002-11-29 12:23:26.814 333 15692.75 539.01 57066.04 88888.00 2002-11-29 12:23:27.814 333 15692.49 539.01 57066.89 88888.00 2002-11-29 12:23:28.814 333 15692.88 538.76 57066.89 88888.00 2002-11-29 12:23:29.814 333 15692.49 538.52 57066.28 88888.00 2002-11-29 12:23:30.814 333 15693.01 538.89 57067.02 88888.00 2002-11-29 12:23:31.814 333 15692.36 538.52 57066.77 88888.00 2002-11-29 12:23:32.814 333 15692.36 538.14 57066.77 88888.00 2002-11-29 12:23:33.814 333 15692.23 538.02 57066.65 88888.00 2002-11-29 12:23:34.814 333 15691.84 537.65 57066.53 88888.00 2002-11-29 12:23:35.814 333 15691.58 537.90 57066.77 88888.00 2002-11-29 12:23:36.814 333 15691.45 537.53 57067.26 88888.00 2002-11-29 12:23:37.814 333 15691.19 537.40 57066.65 88888.00 2002-11-29 12:23:38.814 333 15691.97 537.28 57066.65 88888.00 2002-11-29 12:23:39.814 333 15691.45 537.65 57067.14 88888.00 2002-11-29 12:23:40.814 333 15691.06 537.03 57067.38 88888.00 2002-11-29 12:23:41.814 333 15691.32 536.66 57066.89 88888.00 2002-11-29 12:23:42.814 333 15691.45 537.03 57066.77 88888.00 2002-11-29 12:23:43.814 333 15690.80 537.40 57067.02 88888.00 2002-11-29 12:23:44.814 333 15691.97 537.53 57066.65 88888.00 2002-11-29 12:23:45.814 333 15691.84 537.65 57066.77 88888.00 2002-11-29 12:23:46.814 333 15691.32 536.91 57066.28 88888.00 2002-11-29 12:23:47.814 333 15691.19 537.40 57066.28 88888.00 2002-11-29 12:23:48.814 333 15691.45 536.66 57066.40 88888.00 2002-11-29 12:23:49.814 333 15691.45 538.02 57066.89 88888.00 2002-11-29 12:23:50.814 333 15690.93 537.53 57066.89 88888.00 2002-11-29 12:23:51.814 333 15690.93 537.40 57066.77 88888.00 2002-11-29 12:23:52.814 333 15691.32 538.02 57066.89 88888.00 2002-11-29 12:23:53.814 333 15691.45 537.28 57066.65 88888.00 2002-11-29 12:23:54.814 333 15691.84 537.40 57067.14 88888.00 2002-11-29 12:23:55.814 333 15691.45 537.90 57067.14 88888.00 2002-11-29 12:23:56.814 333 15690.93 537.28 57066.65 88888.00 2002-11-29 12:23:57.814 333 15691.97 536.78 57066.89 88888.00 2002-11-29 12:23:58.814 333 15691.97 537.28 57066.77 88888.00 2002-11-29 12:23:59.814 333 15692.10 536.66 57066.53 88888.00 2002-11-29 12:24:00.814 333 15691.58 537.28 57066.28 88888.00 2002-11-29 12:24:01.814 333 15692.36 537.53 57066.40 88888.00 2002-11-29 12:24:02.814 333 15691.58 537.65 57065.55 88888.00 2002-11-29 12:24:03.814 333 15691.45 537.53 57066.65 88888.00 2002-11-29 12:24:04.814 333 15691.84 537.53 57066.16 88888.00 2002-11-29 12:24:05.814 333 15692.10 537.65 57066.16 88888.00 2002-11-29 12:24:06.814 333 15691.71 537.03 57066.89 88888.00 2002-11-29 12:24:07.814 333 15692.75 536.78 57066.04 88888.00 2002-11-29 12:24:08.814 333 15692.62 536.91 57066.89 88888.00 2002-11-29 12:24:09.814 333 15692.88 536.78 57066.04 88888.00 2002-11-29 12:24:10.814 333 15692.75 537.28 57066.65 88888.00 2002-11-29 12:24:11.814 333 15692.62 537.03 57066.28 88888.00 2002-11-29 12:24:12.814 333 15692.49 536.91 57066.28 88888.00 2002-11-29 12:24:13.814 333 15692.10 537.03 57066.28 88888.00 2002-11-29 12:24:14.814 333 15692.36 537.77 57066.65 88888.00 2002-11-29 12:24:15.814 333 15692.49 537.28 57065.79 88888.00 2002-11-29 12:24:16.814 333 15692.23 537.77 57066.53 88888.00 2002-11-29 12:24:17.814 333 15691.71 536.66 57066.77 88888.00 2002-11-29 12:24:18.814 333 15691.58 537.90 57066.40 88888.00 2002-11-29 12:24:19.814 333 15692.62 537.15 57065.91 88888.00 2002-11-29 12:24:20.814 333 15691.71 537.90 57066.28 88888.00 2002-11-29 12:24:21.814 333 15691.32 537.77 57067.02 88888.00 2002-11-29 12:24:22.814 333 15691.84 537.90 57066.65 88888.00 2002-11-29 12:24:23.814 333 15691.71 537.77 57066.53 88888.00 2002-11-29 12:24:24.814 333 15691.06 537.90 57067.02 88888.00 2002-11-29 12:24:25.814 333 15691.19 538.02 57066.53 88888.00 2002-11-29 12:24:26.814 333 15691.19 538.52 57066.16 88888.00 2002-11-29 12:24:27.814 333 15691.45 538.52 57066.53 88888.00 2002-11-29 12:24:28.814 333 15691.84 538.14 57066.77 88888.00 2002-11-29 12:24:29.814 333 15691.84 538.52 57066.28 88888.00 2002-11-29 12:24:30.814 333 15692.10 538.76 57066.40 88888.00 2002-11-29 12:24:31.814 333 15691.97 537.90 57066.65 88888.00 2002-11-29 12:24:32.814 333 15691.58 538.39 57066.89 88888.00 2002-11-29 12:24:33.814 333 15691.97 538.52 57066.28 88888.00 2002-11-29 12:24:34.814 333 15692.49 538.02 57066.28 88888.00 2002-11-29 12:24:35.814 333 15691.84 538.52 57065.79 88888.00 2002-11-29 12:24:36.814 333 15691.58 538.39 57066.89 88888.00 2002-11-29 12:24:37.814 333 15691.71 537.77 57066.65 88888.00 2002-11-29 12:24:38.814 333 15692.23 538.39 57067.26 88888.00 2002-11-29 12:24:39.814 333 15691.71 538.27 57066.16 88888.00 2002-11-29 12:24:40.814 333 15691.58 538.27 57066.65 88888.00 2002-11-29 12:24:41.814 333 15691.71 537.40 57066.40 88888.00 2002-11-29 12:24:42.814 333 15691.84 537.28 57066.04 88888.00 2002-11-29 12:24:43.814 333 15692.23 538.27 57066.77 88888.00 2002-11-29 12:24:44.814 333 15691.71 537.28 57066.16 88888.00 2002-11-29 12:24:45.814 333 15692.10 537.77 57066.04 88888.00 2002-11-29 12:24:46.814 333 15692.10 536.53 57066.28 88888.00 2002-11-29 12:24:47.814 333 15691.97 537.03 57066.65 88888.00 2002-11-29 12:24:48.814 333 15692.23 537.03 57066.77 88888.00 2002-11-29 12:24:49.814 333 15691.58 537.15 57066.65 88888.00 2002-11-29 12:24:50.814 333 15692.49 536.78 57067.14 88888.00 2002-11-29 12:24:51.814 333 15691.84 537.15 57067.02 88888.00 2002-11-29 12:24:52.814 333 15691.32 537.65 57067.38 88888.00 2002-11-29 12:24:53.814 333 15691.32 537.77 57066.40 88888.00 2002-11-29 12:24:54.814 333 15692.23 538.14 57067.02 88888.00 2002-11-29 12:24:55.814 333 15691.84 538.02 57066.77 88888.00 2002-11-29 12:24:56.814 333 15691.32 538.27 57066.77 88888.00 2002-11-29 12:24:57.814 333 15690.93 537.90 57066.77 88888.00 2002-11-29 12:24:58.814 333 15691.45 538.14 57066.40 88888.00 2002-11-29 12:24:59.814 333 15691.32 538.02 57067.14 88888.00 2002-11-29 12:25:00.814 333 15691.06 538.02 57066.40 88888.00 2002-11-29 12:25:01.814 333 15690.67 538.02 57066.40 88888.00 2002-11-29 12:25:02.814 333 15691.06 538.14 57067.02 88888.00 2002-11-29 12:25:03.814 333 15691.06 539.01 57066.77 88888.00 2002-11-29 12:25:04.814 333 15690.41 538.02 57066.53 88888.00 2002-11-29 12:25:05.814 333 15690.54 537.90 57066.16 88888.00 2002-11-29 12:25:06.814 333 15691.06 537.53 57067.38 88888.00 2002-11-29 12:25:07.814 333 15690.93 538.02 57067.02 88888.00 2002-11-29 12:25:08.814 333 15691.32 537.90 57067.02 88888.00 2002-11-29 12:25:09.814 333 15690.41 538.02 57067.14 88888.00 2002-11-29 12:25:10.814 333 15690.54 537.77 57067.14 88888.00 2002-11-29 12:25:11.814 333 15690.93 538.39 57066.77 88888.00 2002-11-29 12:25:12.814 333 15690.54 537.65 57066.89 88888.00 2002-11-29 12:25:13.814 333 15691.58 537.40 57067.14 88888.00 2002-11-29 12:25:14.814 333 15691.19 537.65 57067.75 88888.00 2002-11-29 12:25:15.814 333 15691.58 538.02 57067.02 88888.00 2002-11-29 12:25:16.814 333 15691.58 537.28 57066.89 88888.00 2002-11-29 12:25:17.814 333 15691.19 538.27 57066.77 88888.00 2002-11-29 12:25:18.814 333 15690.67 537.77 57067.75 88888.00 2002-11-29 12:25:19.814 333 15690.54 538.14 57067.14 88888.00 2002-11-29 12:25:20.814 333 15691.97 537.40 57066.89 88888.00 2002-11-29 12:25:21.814 333 15690.93 537.90 57066.89 88888.00 2002-11-29 12:25:22.814 333 15691.45 537.77 57067.02 88888.00 2002-11-29 12:25:23.814 333 15691.06 538.02 57067.14 88888.00 2002-11-29 12:25:24.814 333 15691.19 538.02 57067.14 88888.00 2002-11-29 12:25:25.814 333 15691.32 538.52 57067.14 88888.00 2002-11-29 12:25:26.814 333 15691.71 538.14 57067.62 88888.00 2002-11-29 12:25:27.814 333 15691.06 538.02 57067.02 88888.00 2002-11-29 12:25:28.814 333 15691.06 537.90 57067.02 88888.00 2002-11-29 12:25:29.814 333 15691.97 538.52 57067.26 88888.00 2002-11-29 12:25:30.814 333 15691.58 538.02 57066.53 88888.00 2002-11-29 12:25:31.814 333 15691.71 537.53 57067.62 88888.00 2002-11-29 12:25:32.814 333 15691.97 537.77 57066.89 88888.00 2002-11-29 12:25:33.814 333 15691.97 538.02 57066.53 88888.00 2002-11-29 12:25:34.814 333 15691.84 537.77 57067.02 88888.00 2002-11-29 12:25:35.814 333 15691.84 538.14 57066.65 88888.00 2002-11-29 12:25:36.814 333 15693.01 538.02 57067.26 88888.00 2002-11-29 12:25:37.814 333 15692.36 537.90 57066.89 88888.00 2002-11-29 12:25:38.814 333 15692.75 538.39 57067.26 88888.00 2002-11-29 12:25:39.814 333 15692.36 538.14 57067.26 88888.00 2002-11-29 12:25:40.814 333 15692.75 538.14 57067.14 88888.00 2002-11-29 12:25:41.814 333 15693.27 537.15 57067.50 88888.00 2002-11-29 12:25:42.814 333 15692.49 538.14 57067.50 88888.00 2002-11-29 12:25:43.814 333 15692.62 538.39 57066.89 88888.00 2002-11-29 12:25:44.814 333 15693.40 538.52 57067.75 88888.00 2002-11-29 12:25:45.814 333 15692.62 538.52 57066.89 88888.00 2002-11-29 12:25:46.814 333 15692.23 538.14 57067.75 88888.00 2002-11-29 12:25:47.814 333 15692.10 538.52 57067.14 88888.00 2002-11-29 12:25:48.814 333 15691.97 538.76 57066.40 88888.00 2002-11-29 12:25:49.814 333 15691.45 538.76 57067.50 88888.00 2002-11-29 12:25:50.814 333 15691.84 538.02 57067.14 88888.00 2002-11-29 12:25:51.814 333 15691.84 538.39 57067.38 88888.00 2002-11-29 12:25:52.814 333 15691.71 538.27 57067.38 88888.00 2002-11-29 12:25:53.814 333 15692.49 538.52 57067.26 88888.00 2002-11-29 12:25:54.814 333 15690.93 538.52 57067.26 88888.00 2002-11-29 12:25:55.814 333 15691.45 538.02 57067.14 88888.00 2002-11-29 12:25:56.814 333 15691.19 538.02 57067.26 88888.00 2002-11-29 12:25:57.814 333 15691.58 538.89 57066.77 88888.00 2002-11-29 12:25:58.814 333 15691.19 538.76 57067.50 88888.00 2002-11-29 12:25:59.814 333 15691.97 538.52 57066.65 88888.00 2002-11-29 12:26:00.814 333 15691.71 538.14 57066.77 88888.00 2002-11-29 12:26:01.814 333 15691.97 539.14 57066.77 88888.00 2002-11-29 12:26:02.814 333 15692.49 538.14 57067.50 88888.00 2002-11-29 12:26:03.814 333 15692.62 538.39 57067.02 88888.00 2002-11-29 12:26:04.814 333 15692.88 538.64 57067.14 88888.00 2002-11-29 12:26:05.814 333 15692.62 538.39 57067.75 88888.00 2002-11-29 12:26:06.814 333 15692.62 538.14 57067.62 88888.00 2002-11-29 12:26:07.814 333 15692.75 539.01 57067.14 88888.00 2002-11-29 12:26:08.814 333 15692.75 538.64 57068.12 88888.00 2002-11-29 12:26:09.814 333 15692.36 539.14 57067.38 88888.00 2002-11-29 12:26:10.814 333 15693.01 538.27 57067.26 88888.00 2002-11-29 12:26:11.814 333 15692.88 538.02 57067.87 88888.00 2002-11-29 12:26:12.814 333 15693.27 537.77 57067.26 88888.00 2002-11-29 12:26:13.814 333 15692.75 538.02 57067.99 88888.00 2002-11-29 12:26:14.814 333 15692.88 537.65 57067.50 88888.00 2002-11-29 12:26:15.814 333 15693.79 538.39 57068.12 88888.00 2002-11-29 12:26:16.814 333 15693.40 537.40 57067.50 88888.00 2002-11-29 12:26:17.814 333 15693.14 537.65 57067.50 88888.00 2002-11-29 12:26:18.814 333 15693.53 538.27 57067.50 88888.00 2002-11-29 12:26:19.814 333 15694.18 538.27 57067.75 88888.00 2002-11-29 12:26:20.814 333 15693.53 537.65 57067.50 88888.00 2002-11-29 12:26:21.814 333 15693.66 537.77 57067.87 88888.00 2002-11-29 12:26:22.814 333 15693.66 537.90 57068.24 88888.00 2002-11-29 12:26:23.814 333 15693.40 538.02 57068.12 88888.00 2002-11-29 12:26:24.814 333 15694.05 537.53 57067.14 88888.00 2002-11-29 12:26:25.814 333 15694.57 537.28 57068.12 88888.00 2002-11-29 12:26:26.814 333 15694.57 537.77 57067.87 88888.00 2002-11-29 12:26:27.814 333 15694.18 537.40 57067.62 88888.00 2002-11-29 12:26:28.814 333 15693.40 537.77 57067.75 88888.00 2002-11-29 12:26:29.814 333 15693.40 537.53 57067.75 88888.00 2002-11-29 12:26:30.814 333 15693.92 537.65 57068.61 88888.00 2002-11-29 12:26:31.814 333 15693.40 537.15 57067.50 88888.00 2002-11-29 12:26:32.814 333 15693.40 537.28 57067.62 88888.00 2002-11-29 12:26:33.814 333 15693.53 537.65 57067.38 88888.00 2002-11-29 12:26:34.814 333 15692.88 537.65 57067.87 88888.00 2002-11-29 12:26:35.814 333 15693.27 537.53 57067.75 88888.00 2002-11-29 12:26:36.814 333 15692.88 537.53 57067.87 88888.00 2002-11-29 12:26:37.814 333 15692.62 537.65 57067.62 88888.00 2002-11-29 12:26:38.814 333 15693.66 537.53 57067.75 88888.00 2002-11-29 12:26:39.814 333 15693.53 537.03 57067.75 88888.00 2002-11-29 12:26:40.814 333 15693.14 537.90 57067.62 88888.00 2002-11-29 12:26:41.814 333 15693.14 537.03 57067.50 88888.00 2002-11-29 12:26:42.814 333 15692.62 537.03 57067.50 88888.00 2002-11-29 12:26:43.814 333 15693.66 537.53 57067.14 88888.00 2002-11-29 12:26:44.814 333 15693.14 537.40 57067.62 88888.00 2002-11-29 12:26:45.814 333 15693.66 536.78 57067.62 88888.00 2002-11-29 12:26:46.814 333 15693.40 537.65 57067.87 88888.00 2002-11-29 12:26:47.814 333 15693.66 537.65 57067.87 88888.00 2002-11-29 12:26:48.814 333 15693.92 537.77 57067.87 88888.00 2002-11-29 12:26:49.814 333 15693.79 537.15 57067.50 88888.00 2002-11-29 12:26:50.814 333 15693.14 537.15 57068.24 88888.00 2002-11-29 12:26:51.814 333 15694.44 537.90 57068.61 88888.00 2002-11-29 12:26:52.814 333 15693.92 537.40 57068.24 88888.00 2002-11-29 12:26:53.814 333 15693.79 537.65 57067.75 88888.00 2002-11-29 12:26:54.814 333 15693.01 537.65 57067.87 88888.00 2002-11-29 12:26:55.814 333 15692.88 537.53 57067.62 88888.00 2002-11-29 12:26:56.814 333 15693.27 537.53 57067.75 88888.00 2002-11-29 12:26:57.814 333 15693.53 537.90 57067.87 88888.00 2002-11-29 12:26:58.814 333 15693.14 537.53 57067.50 88888.00 2002-11-29 12:26:59.814 333 15693.14 538.02 57068.24 88888.00 2002-11-29 12:27:00.814 333 15692.49 537.03 57067.75 88888.00 2002-11-29 12:27:01.814 333 15693.14 537.90 57067.87 88888.00 2002-11-29 12:27:02.814 333 15693.66 537.77 57067.87 88888.00 2002-11-29 12:27:03.814 333 15693.27 537.53 57067.50 88888.00 2002-11-29 12:27:04.814 333 15693.14 537.65 57068.48 88888.00 2002-11-29 12:27:05.814 333 15693.14 537.28 57068.12 88888.00 2002-11-29 12:27:06.814 333 15693.53 537.77 57068.48 88888.00 2002-11-29 12:27:07.814 333 15693.53 537.40 57067.38 88888.00 2002-11-29 12:27:08.814 333 15693.14 536.91 57067.50 88888.00 2002-11-29 12:27:09.814 333 15692.49 537.65 57067.38 88888.00 2002-11-29 12:27:10.814 333 15693.66 538.02 57067.26 88888.00 2002-11-29 12:27:11.814 333 15693.14 537.15 57067.62 88888.00 2002-11-29 12:27:12.814 333 15692.88 537.28 57067.87 88888.00 2002-11-29 12:27:13.814 333 15692.88 537.03 57067.62 88888.00 2002-11-29 12:27:14.814 333 15692.75 536.78 57067.75 88888.00 2002-11-29 12:27:15.814 333 15693.01 537.15 57068.12 88888.00 2002-11-29 12:27:16.814 333 15693.53 536.78 57067.50 88888.00 2002-11-29 12:27:17.814 333 15692.75 537.15 57067.75 88888.00 2002-11-29 12:27:18.814 333 15693.53 537.28 57067.50 88888.00 2002-11-29 12:27:19.814 333 15693.66 536.04 57067.87 88888.00 2002-11-29 12:27:20.814 333 15692.49 537.15 57067.87 88888.00 2002-11-29 12:27:21.814 333 15692.75 537.03 57067.87 88888.00 2002-11-29 12:27:22.814 333 15693.53 537.03 57067.50 88888.00 2002-11-29 12:27:23.814 333 15693.53 536.91 57067.62 88888.00 2002-11-29 12:27:24.814 333 15693.14 536.16 57067.26 88888.00 2002-11-29 12:27:25.814 333 15693.01 536.53 57067.38 88888.00 2002-11-29 12:27:26.814 333 15693.27 536.91 57067.50 88888.00 2002-11-29 12:27:27.814 333 15692.75 536.66 57067.87 88888.00 2002-11-29 12:27:28.814 333 15693.53 536.66 57068.73 88888.00 2002-11-29 12:27:29.814 333 15693.14 537.53 57067.87 88888.00 2002-11-29 12:27:30.814 333 15693.53 536.66 57067.99 88888.00 2002-11-29 12:27:31.814 333 15693.53 537.03 57067.99 88888.00 2002-11-29 12:27:32.814 333 15693.14 537.03 57068.36 88888.00 2002-11-29 12:27:33.814 333 15693.40 536.66 57067.99 88888.00 2002-11-29 12:27:34.814 333 15692.62 537.40 57067.99 88888.00 2002-11-29 12:27:35.814 333 15693.01 536.41 57068.61 88888.00 2002-11-29 12:27:36.814 333 15693.01 537.03 57067.99 88888.00 2002-11-29 12:27:37.814 333 15693.14 537.03 57067.75 88888.00 2002-11-29 12:27:38.814 333 15693.40 537.03 57067.38 88888.00 2002-11-29 12:27:39.814 333 15692.88 536.04 57067.87 88888.00 2002-11-29 12:27:40.814 333 15693.01 537.03 57067.50 88888.00 2002-11-29 12:27:41.814 333 15693.01 536.78 57067.87 88888.00 2002-11-29 12:27:42.814 333 15693.40 536.04 57068.36 88888.00 2002-11-29 12:27:43.814 333 15693.01 536.53 57068.24 88888.00 2002-11-29 12:27:44.814 333 15694.18 537.28 57068.36 88888.00 2002-11-29 12:27:45.814 333 15694.31 536.41 57068.24 88888.00 2002-11-29 12:27:46.814 333 15693.40 536.78 57067.75 88888.00 2002-11-29 12:27:47.814 333 15693.27 536.78 57067.87 88888.00 2002-11-29 12:27:48.814 333 15693.27 536.66 57067.99 88888.00 2002-11-29 12:27:49.814 333 15692.75 537.03 57068.61 88888.00 2002-11-29 12:27:50.814 333 15693.40 536.66 57067.99 88888.00 2002-11-29 12:27:51.814 333 15692.49 536.91 57068.12 88888.00 2002-11-29 12:27:52.814 333 15692.62 536.29 57068.24 88888.00 2002-11-29 12:27:53.814 333 15693.40 536.53 57067.75 88888.00 2002-11-29 12:27:54.814 333 15693.27 535.92 57067.62 88888.00 2002-11-29 12:27:55.814 333 15693.40 536.41 57068.36 88888.00 2002-11-29 12:27:56.814 333 15693.14 536.53 57068.48 88888.00 2002-11-29 12:27:57.814 333 15693.14 536.04 57068.12 88888.00 2002-11-29 12:27:58.814 333 15692.88 536.29 57067.99 88888.00 2002-11-29 12:27:59.814 333 15692.49 535.92 57068.12 88888.00 2002-11-29 12:28:00.814 333 15692.75 536.91 57068.36 88888.00 2002-11-29 12:28:01.814 333 15692.36 537.15 57068.48 88888.00 2002-11-29 12:28:02.814 333 15692.49 536.16 57068.61 88888.00 2002-11-29 12:28:03.814 333 15692.49 536.66 57068.12 88888.00 2002-11-29 12:28:04.814 333 15692.49 536.78 57068.73 88888.00 2002-11-29 12:28:05.814 333 15692.75 536.16 57067.87 88888.00 2002-11-29 12:28:06.814 333 15692.36 536.53 57067.75 88888.00 2002-11-29 12:28:07.814 333 15692.23 536.41 57068.12 88888.00 2002-11-29 12:28:08.814 333 15692.75 536.53 57068.36 88888.00 2002-11-29 12:28:09.814 333 15692.62 536.66 57068.24 88888.00 2002-11-29 12:28:10.814 333 15692.62 536.16 57068.73 88888.00 2002-11-29 12:28:11.814 333 15692.88 536.66 57068.73 88888.00 2002-11-29 12:28:12.814 333 15692.88 536.53 57068.24 88888.00 2002-11-29 12:28:13.814 333 15692.75 536.91 57067.99 88888.00 2002-11-29 12:28:14.814 333 15693.01 536.53 57068.97 88888.00 2002-11-29 12:28:15.814 333 15693.01 536.91 57067.62 88888.00 2002-11-29 12:28:16.814 333 15693.14 537.28 57067.99 88888.00 2002-11-29 12:28:17.814 333 15693.01 536.29 57067.99 88888.00 2002-11-29 12:28:18.814 333 15693.92 536.04 57068.24 88888.00 2002-11-29 12:28:19.814 333 15693.40 536.53 57068.97 88888.00 2002-11-29 12:28:20.814 333 15693.66 536.53 57068.24 88888.00 2002-11-29 12:28:21.814 333 15693.53 536.41 57068.12 88888.00 2002-11-29 12:28:22.814 333 15694.05 536.16 57068.36 88888.00 2002-11-29 12:28:23.814 333 15694.05 535.54 57068.12 88888.00 2002-11-29 12:28:24.814 333 15693.92 536.16 57068.48 88888.00 2002-11-29 12:28:25.814 333 15693.79 536.29 57067.87 88888.00 2002-11-29 12:28:26.814 333 15693.27 535.79 57067.87 88888.00 2002-11-29 12:28:27.814 333 15693.92 535.79 57068.61 88888.00 2002-11-29 12:28:28.814 333 15693.79 536.04 57068.12 88888.00 2002-11-29 12:28:29.814 333 15693.66 536.04 57067.99 88888.00 2002-11-29 12:28:30.814 333 15694.18 535.42 57068.24 88888.00 2002-11-29 12:28:31.814 333 15693.79 535.79 57068.12 88888.00 2002-11-29 12:28:32.814 333 15693.40 536.41 57068.12 88888.00 2002-11-29 12:28:33.814 333 15693.40 536.41 57068.36 88888.00 2002-11-29 12:28:34.814 333 15693.14 536.16 57067.99 88888.00 2002-11-29 12:28:35.814 333 15693.01 536.41 57067.99 88888.00 2002-11-29 12:28:36.814 333 15693.53 536.91 57067.50 88888.00 2002-11-29 12:28:37.814 333 15693.53 536.53 57068.48 88888.00 2002-11-29 12:28:38.814 333 15693.40 536.41 57068.61 88888.00 2002-11-29 12:28:39.814 333 15693.53 536.91 57067.99 88888.00 2002-11-29 12:28:40.814 333 15693.27 536.78 57067.99 88888.00 2002-11-29 12:28:41.814 333 15693.14 536.16 57068.24 88888.00 2002-11-29 12:28:42.814 333 15693.01 537.28 57068.85 88888.00 2002-11-29 12:28:43.814 333 15693.53 536.78 57068.12 88888.00 2002-11-29 12:28:44.814 333 15693.14 537.03 57068.24 88888.00 2002-11-29 12:28:45.814 333 15693.53 537.03 57068.24 88888.00 2002-11-29 12:28:46.814 333 15693.79 536.91 57067.87 88888.00 2002-11-29 12:28:47.814 333 15693.53 537.53 57068.48 88888.00 2002-11-29 12:28:48.814 333 15693.66 536.91 57068.12 88888.00 2002-11-29 12:28:49.814 333 15693.53 537.15 57068.12 88888.00 2002-11-29 12:28:50.814 333 15693.27 537.15 57068.48 88888.00 2002-11-29 12:28:51.814 333 15693.14 536.91 57067.75 88888.00 2002-11-29 12:28:52.814 333 15693.79 537.15 57068.97 88888.00 2002-11-29 12:28:53.814 333 15694.18 536.66 57068.24 88888.00 2002-11-29 12:28:54.814 333 15693.79 537.03 57068.48 88888.00 2002-11-29 12:28:55.814 333 15694.57 537.03 57068.12 88888.00 2002-11-29 12:28:56.814 333 15693.92 537.03 57068.12 88888.00 2002-11-29 12:28:57.814 333 15693.53 536.78 57068.48 88888.00 2002-11-29 12:28:58.814 333 15694.96 537.28 57068.73 88888.00 2002-11-29 12:28:59.814 333 15694.31 536.66 57068.24 88888.00 2002-11-29 12:29:00.814 333 15694.57 536.53 57068.24 88888.00 2002-11-29 12:29:01.814 333 15694.96 536.91 57068.48 88888.00 2002-11-29 12:29:02.814 333 15695.35 536.78 57068.48 88888.00 2002-11-29 12:29:03.814 333 15695.61 536.78 57068.12 88888.00 2002-11-29 12:29:04.814 333 15694.83 537.15 57069.09 88888.00 2002-11-29 12:29:05.814 333 15695.61 536.78 57069.21 88888.00 2002-11-29 12:29:06.814 333 15695.48 536.66 57069.09 88888.00 2002-11-29 12:29:07.814 333 15694.70 537.03 57068.61 88888.00 2002-11-29 12:29:08.814 333 15695.48 536.29 57069.71 88888.00 2002-11-29 12:29:09.814 333 15694.96 536.41 57068.36 88888.00 2002-11-29 12:29:10.814 333 15695.22 537.15 57068.61 88888.00 2002-11-29 12:29:11.814 333 15695.61 536.16 57068.61 88888.00 2002-11-29 12:29:12.814 333 15695.22 536.78 57068.48 88888.00 2002-11-29 12:29:13.814 333 15695.22 536.16 57068.73 88888.00 2002-11-29 12:29:14.814 333 15694.57 536.16 57069.83 88888.00 2002-11-29 12:29:15.814 333 15695.22 536.29 57069.09 88888.00 2002-11-29 12:29:16.814 333 15695.09 535.92 57068.85 88888.00 2002-11-29 12:29:17.814 333 15694.96 536.66 57068.85 88888.00 2002-11-29 12:29:18.814 333 15694.96 535.79 57069.09 88888.00 2002-11-29 12:29:19.814 333 15694.96 536.53 57069.83 88888.00 2002-11-29 12:29:20.814 333 15695.35 536.53 57068.73 88888.00 2002-11-29 12:29:21.814 333 15695.09 536.91 57068.97 88888.00 2002-11-29 12:29:22.814 333 15695.35 535.54 57068.85 88888.00 2002-11-29 12:29:23.814 333 15694.83 536.29 57068.85 88888.00 2002-11-29 12:29:24.814 333 15694.96 536.66 57069.83 88888.00 2002-11-29 12:29:25.814 333 15695.09 536.29 57068.97 88888.00 2002-11-29 12:29:26.814 333 15694.18 536.78 57069.95 88888.00 2002-11-29 12:29:27.814 333 15694.57 535.92 57069.21 88888.00 2002-11-29 12:29:28.814 333 15694.44 536.91 57069.46 88888.00 2002-11-29 12:29:29.814 333 15693.79 536.66 57069.21 88888.00 2002-11-29 12:29:30.814 333 15694.31 535.92 57068.97 88888.00 2002-11-29 12:29:31.814 333 15694.31 536.66 57069.58 88888.00 2002-11-29 12:29:32.814 333 15693.79 536.29 57069.09 88888.00 2002-11-29 12:29:33.814 333 15694.44 536.16 57068.48 88888.00 2002-11-29 12:29:34.814 333 15694.31 536.04 57069.34 88888.00 2002-11-29 12:29:35.814 333 15694.70 536.53 57069.34 88888.00 2002-11-29 12:29:36.814 333 15693.92 536.29 57069.83 88888.00 2002-11-29 12:29:37.814 333 15693.53 536.41 57069.09 88888.00 2002-11-29 12:29:38.814 333 15694.18 536.16 57069.21 88888.00 2002-11-29 12:29:39.814 333 15694.31 535.79 57068.97 88888.00 2002-11-29 12:29:40.814 333 15694.31 536.16 57068.85 88888.00 2002-11-29 12:29:41.814 333 15694.70 535.42 57068.73 88888.00 2002-11-29 12:29:42.814 333 15694.70 535.92 57069.09 88888.00 2002-11-29 12:29:43.814 333 15694.44 535.17 57069.21 88888.00 2002-11-29 12:29:44.814 333 15694.83 535.54 57069.09 88888.00 2002-11-29 12:29:45.814 333 15694.83 535.42 57068.85 88888.00 2002-11-29 12:29:46.814 333 15694.83 535.30 57068.97 88888.00 2002-11-29 12:29:47.814 333 15694.70 535.42 57069.46 88888.00 2002-11-29 12:29:48.814 333 15695.22 535.54 57069.09 88888.00 2002-11-29 12:29:49.814 333 15694.83 535.92 57069.95 88888.00 2002-11-29 12:29:50.814 333 15694.96 535.67 57069.83 88888.00 2002-11-29 12:29:51.814 333 15695.35 536.04 57069.34 88888.00 2002-11-29 12:29:52.814 333 15694.44 535.54 57069.34 88888.00 2002-11-29 12:29:53.814 333 15694.44 536.16 57069.09 88888.00 2002-11-29 12:29:54.814 333 15694.57 535.54 57068.97 88888.00 2002-11-29 12:29:55.814 333 15694.31 535.92 57069.34 88888.00 2002-11-29 12:29:56.814 333 15694.96 536.41 57068.85 88888.00 2002-11-29 12:29:57.814 333 15694.70 535.67 57069.34 88888.00 2002-11-29 12:29:58.814 333 15694.57 536.16 57069.21 88888.00 2002-11-29 12:29:59.814 333 15694.70 536.16 57069.71 88888.00 2002-11-29 12:30:00.814 333 15695.09 536.53 57069.58 88888.00 2002-11-29 12:30:01.814 333 15694.57 536.78 57069.58 88888.00 2002-11-29 12:30:02.814 333 15694.70 535.67 57069.21 88888.00 2002-11-29 12:30:03.814 333 15694.57 535.67 57068.97 88888.00 2002-11-29 12:30:04.814 333 15694.96 535.54 57069.71 88888.00 2002-11-29 12:30:05.814 333 15694.70 535.42 57068.97 88888.00 2002-11-29 12:30:06.814 333 15694.96 536.04 57069.58 88888.00 2002-11-29 12:30:07.814 333 15695.22 535.54 57069.34 88888.00 2002-11-29 12:30:08.814 333 15695.35 535.54 57068.97 88888.00 2002-11-29 12:30:09.814 333 15696.00 536.29 57069.83 88888.00 2002-11-29 12:30:10.814 333 15695.35 535.67 57069.09 88888.00 2002-11-29 12:30:11.814 333 15694.96 535.67 57070.20 88888.00 2002-11-29 12:30:12.814 333 15694.70 536.04 57069.46 88888.00 2002-11-29 12:30:13.814 333 15695.61 536.53 57069.21 88888.00 2002-11-29 12:30:14.814 333 15694.70 536.16 57068.73 88888.00 2002-11-29 12:30:15.814 333 15695.09 535.67 57069.34 88888.00 2002-11-29 12:30:16.814 333 15694.44 535.17 57069.09 88888.00 2002-11-29 12:30:17.814 333 15695.74 535.79 57068.97 88888.00 2002-11-29 12:30:18.814 333 15695.74 536.29 57069.58 88888.00 2002-11-29 12:30:19.814 333 15695.22 536.66 57069.09 88888.00 2002-11-29 12:30:20.814 333 15694.70 536.04 57069.34 88888.00 2002-11-29 12:30:21.814 333 15695.09 535.67 57068.61 88888.00 2002-11-29 12:30:22.814 333 15696.00 535.79 57068.97 88888.00 2002-11-29 12:30:23.814 333 15694.96 536.29 57069.34 88888.00 2002-11-29 12:30:24.814 333 15694.83 536.04 57069.21 88888.00 2002-11-29 12:30:25.814 333 15694.96 536.04 57069.71 88888.00 2002-11-29 12:30:26.814 333 15694.83 535.30 57068.85 88888.00 2002-11-29 12:30:27.814 333 15695.09 535.42 57069.58 88888.00 2002-11-29 12:30:28.814 333 15695.22 535.92 57068.97 88888.00 2002-11-29 12:30:29.814 333 15694.70 535.92 57068.61 88888.00 2002-11-29 12:30:30.814 333 15694.18 535.30 57068.97 88888.00 2002-11-29 12:30:31.814 333 15695.48 535.92 57068.61 88888.00 2002-11-29 12:30:32.814 333 15695.87 535.54 57069.09 88888.00 2002-11-29 12:30:33.814 333 15695.09 535.17 57068.97 88888.00 2002-11-29 12:30:34.814 333 15695.09 535.67 57069.46 88888.00 2002-11-29 12:30:35.814 333 15695.35 534.80 57069.34 88888.00 2002-11-29 12:30:36.814 333 15695.74 534.55 57068.97 88888.00 2002-11-29 12:30:37.814 333 15695.61 534.68 57070.07 88888.00 2002-11-29 12:30:38.814 333 15695.09 535.05 57069.58 88888.00 2002-11-29 12:30:39.814 333 15695.74 534.43 57068.73 88888.00 2002-11-29 12:30:40.814 333 15695.74 534.68 57068.73 88888.00 2002-11-29 12:30:41.814 333 15695.09 534.55 57069.21 88888.00 2002-11-29 12:30:42.814 333 15696.00 534.80 57069.09 88888.00 2002-11-29 12:30:43.814 333 15695.74 535.05 57069.71 88888.00 2002-11-29 12:30:44.814 333 15695.22 534.92 57069.95 88888.00 2002-11-29 12:30:45.814 333 15695.48 535.05 57069.46 88888.00 2002-11-29 12:30:46.814 333 15694.70 535.42 57069.21 88888.00 2002-11-29 12:30:47.814 333 15695.35 534.68 57068.85 88888.00 2002-11-29 12:30:48.814 333 15694.96 535.05 57069.34 88888.00 2002-11-29 12:30:49.814 333 15695.22 534.43 57069.21 88888.00 2002-11-29 12:30:50.814 333 15694.83 534.92 57069.71 88888.00 2002-11-29 12:30:51.814 333 15694.96 535.17 57069.34 88888.00 2002-11-29 12:30:52.814 333 15695.22 535.17 57069.21 88888.00 2002-11-29 12:30:53.814 333 15694.96 535.54 57069.46 88888.00 2002-11-29 12:30:54.814 333 15694.83 535.30 57069.58 88888.00 2002-11-29 12:30:55.814 333 15694.57 534.68 57069.95 88888.00 2002-11-29 12:30:56.814 333 15694.96 535.54 57068.61 88888.00 2002-11-29 12:30:57.814 333 15694.70 534.68 57069.34 88888.00 2002-11-29 12:30:58.814 333 15694.70 534.68 57069.46 88888.00 2002-11-29 12:30:59.814 333 15695.61 535.05 57069.21 88888.00 2002-11-29 12:31:00.814 333 15694.96 535.30 57069.58 88888.00 2002-11-29 12:31:01.814 333 15695.09 535.42 57068.61 88888.00 2002-11-29 12:31:02.814 333 15694.96 535.67 57068.97 88888.00 2002-11-29 12:31:03.814 333 15694.83 535.79 57069.46 88888.00 2002-11-29 12:31:04.814 333 15694.05 536.41 57069.21 88888.00 2002-11-29 12:31:05.814 333 15694.70 534.92 57068.85 88888.00 2002-11-29 12:31:06.814 333 15695.09 535.92 57069.83 88888.00 2002-11-29 12:31:07.814 333 15694.83 536.29 57069.21 88888.00 2002-11-29 12:31:08.814 333 15695.35 535.67 57069.71 88888.00 2002-11-29 12:31:09.814 333 15694.70 536.04 57069.21 88888.00 2002-11-29 12:31:10.814 333 15694.83 535.17 57069.21 88888.00 2002-11-29 12:31:11.814 333 15694.31 535.92 57069.21 88888.00 2002-11-29 12:31:12.814 333 15695.09 536.41 57068.61 88888.00 2002-11-29 12:31:13.814 333 15694.83 535.92 57069.09 88888.00 2002-11-29 12:31:14.814 333 15695.09 535.42 57068.61 88888.00 2002-11-29 12:31:15.814 333 15694.31 535.54 57068.73 88888.00 2002-11-29 12:31:16.814 333 15694.44 536.29 57069.21 88888.00 2002-11-29 12:31:17.814 333 15694.18 535.92 57068.97 88888.00 2002-11-29 12:31:18.814 333 15694.70 535.67 57069.34 88888.00 2002-11-29 12:31:19.814 333 15695.09 535.67 57069.58 88888.00 2002-11-29 12:31:20.814 333 15695.09 535.54 57068.48 88888.00 2002-11-29 12:31:21.814 333 15695.22 534.92 57068.85 88888.00 2002-11-29 12:31:22.814 333 15694.83 536.04 57069.34 88888.00 2002-11-29 12:31:23.814 333 15695.09 535.42 57069.58 88888.00 2002-11-29 12:31:24.814 333 15696.26 535.05 57069.09 88888.00 2002-11-29 12:31:25.814 333 15695.35 535.79 57068.36 88888.00 2002-11-29 12:31:26.814 333 15694.70 535.17 57068.48 88888.00 2002-11-29 12:31:27.814 333 15695.87 535.17 57069.34 88888.00 2002-11-29 12:31:28.814 333 15695.48 535.42 57069.21 88888.00 2002-11-29 12:31:29.814 333 15695.35 534.80 57068.85 88888.00 2002-11-29 12:31:30.814 333 15695.09 535.92 57068.85 88888.00 2002-11-29 12:31:31.814 333 15695.09 535.79 57069.34 88888.00 2002-11-29 12:31:32.814 333 15694.70 535.79 57069.09 88888.00 2002-11-29 12:31:33.814 333 15694.83 534.92 57069.58 88888.00 2002-11-29 12:31:34.814 333 15695.09 535.67 57069.09 88888.00 2002-11-29 12:31:35.814 333 15695.48 535.67 57068.97 88888.00 2002-11-29 12:31:36.814 333 15694.83 535.67 57069.09 88888.00 2002-11-29 12:31:37.814 333 15694.83 536.16 57068.97 88888.00 2002-11-29 12:31:38.814 333 15694.44 535.17 57069.21 88888.00 2002-11-29 12:31:39.814 333 15693.53 535.05 57068.48 88888.00 2002-11-29 12:31:40.814 333 15694.83 535.92 57069.21 88888.00 2002-11-29 12:31:41.814 333 15694.57 536.04 57069.09 88888.00 2002-11-29 12:31:42.814 333 15693.92 535.92 57069.09 88888.00 2002-11-29 12:31:43.814 333 15695.09 535.42 57069.46 88888.00 2002-11-29 12:31:44.814 333 15694.18 535.79 57068.97 88888.00 2002-11-29 12:31:45.814 333 15694.57 536.41 57069.58 88888.00 2002-11-29 12:31:46.814 333 15694.44 536.41 57068.61 88888.00 2002-11-29 12:31:47.814 333 15694.05 535.79 57069.71 88888.00 2002-11-29 12:31:48.814 333 15694.57 536.41 57068.97 88888.00 2002-11-29 12:31:49.814 333 15694.44 536.41 57068.73 88888.00 2002-11-29 12:31:50.814 333 15694.31 536.41 57069.21 88888.00 2002-11-29 12:31:51.814 333 15694.44 536.41 57068.73 88888.00 2002-11-29 12:31:52.814 333 15694.05 535.92 57068.73 88888.00 2002-11-29 12:31:53.814 333 15694.70 535.92 57068.73 88888.00 2002-11-29 12:31:54.814 333 15694.31 535.92 57068.97 88888.00 2002-11-29 12:31:55.814 333 15694.83 535.42 57068.97 88888.00 2002-11-29 12:31:56.814 333 15694.83 536.29 57069.21 88888.00 2002-11-29 12:31:57.814 333 15694.70 536.53 57069.34 88888.00 2002-11-29 12:31:58.814 333 15694.57 535.92 57069.34 88888.00 2002-11-29 12:31:59.814 333 15694.96 537.03 57068.97 88888.00 2002-11-29 12:32:00.814 333 15694.96 536.66 57069.21 88888.00 2002-11-29 12:32:01.814 333 15694.96 536.29 57069.46 88888.00 2002-11-29 12:32:02.814 333 15694.83 536.16 57069.09 88888.00 2002-11-29 12:32:03.814 333 15694.96 535.79 57068.85 88888.00 2002-11-29 12:32:04.814 333 15694.57 536.41 57068.85 88888.00 2002-11-29 12:32:05.814 333 15694.70 535.54 57069.58 88888.00 2002-11-29 12:32:06.814 333 15694.96 536.66 57069.09 88888.00 2002-11-29 12:32:07.814 333 15694.44 536.04 57068.85 88888.00 2002-11-29 12:32:08.814 333 15695.22 536.78 57068.73 88888.00 2002-11-29 12:32:09.814 333 15694.83 536.41 57068.48 88888.00 2002-11-29 12:32:10.814 333 15694.57 536.91 57068.73 88888.00 2002-11-29 12:32:11.814 333 15694.31 536.91 57069.46 88888.00 2002-11-29 12:32:12.814 333 15694.96 537.40 57069.46 88888.00 2002-11-29 12:32:13.814 333 15694.57 536.78 57068.73 88888.00 2002-11-29 12:32:14.814 333 15694.18 536.91 57069.46 88888.00 2002-11-29 12:32:15.814 333 15694.57 537.40 57069.71 88888.00 2002-11-29 12:32:16.814 333 15693.66 537.65 57068.85 88888.00 2002-11-29 12:32:17.814 333 15694.70 537.28 57069.21 88888.00 2002-11-29 12:32:18.814 333 15694.44 537.40 57069.46 88888.00 2002-11-29 12:32:19.814 333 15694.83 537.15 57069.34 88888.00 2002-11-29 12:32:20.814 333 15695.09 536.91 57069.58 88888.00 2002-11-29 12:32:21.814 333 15694.83 536.78 57069.46 88888.00 2002-11-29 12:32:22.814 333 15694.83 537.65 57069.46 88888.00 2002-11-29 12:32:23.814 333 15694.96 537.28 57069.21 88888.00 2002-11-29 12:32:24.814 333 15695.35 537.03 57069.95 88888.00 2002-11-29 12:32:25.814 333 15695.35 537.65 57069.21 88888.00 2002-11-29 12:32:26.814 333 15694.57 536.53 57069.21 88888.00 2002-11-29 12:32:27.814 333 15695.74 536.78 57069.09 88888.00 2002-11-29 12:32:28.814 333 15695.74 536.53 57069.34 88888.00 2002-11-29 12:32:29.814 333 15695.61 536.78 57069.09 88888.00 2002-11-29 12:32:30.814 333 15695.87 536.78 57069.34 88888.00 2002-11-29 12:32:31.814 333 15695.09 536.04 57069.58 88888.00 2002-11-29 12:32:32.814 333 15695.48 536.04 57069.46 88888.00 2002-11-29 12:32:33.814 333 15695.09 536.29 57069.83 88888.00 2002-11-29 12:32:34.814 333 15695.48 536.04 57069.71 88888.00 2002-11-29 12:32:35.814 333 15696.00 536.91 57069.58 88888.00 2002-11-29 12:32:36.814 333 15695.09 536.41 57069.58 88888.00 2002-11-29 12:32:37.814 333 15694.70 535.67 57069.71 88888.00 2002-11-29 12:32:38.814 333 15695.74 535.67 57069.46 88888.00 2002-11-29 12:32:39.814 333 15695.48 536.04 57069.58 88888.00 2002-11-29 12:32:40.814 333 15695.22 535.30 57069.34 88888.00 2002-11-29 12:32:41.814 333 15694.44 535.67 57069.71 88888.00 2002-11-29 12:32:42.814 333 15695.09 535.92 57069.71 88888.00 2002-11-29 12:32:43.814 333 15694.31 535.54 57069.83 88888.00 2002-11-29 12:32:44.814 333 15694.70 535.30 57069.58 88888.00 2002-11-29 12:32:45.814 333 15693.92 535.92 57069.83 88888.00 2002-11-29 12:32:46.814 333 15694.31 535.30 57069.09 88888.00 2002-11-29 12:32:47.814 333 15694.70 535.17 57069.71 88888.00 2002-11-29 12:32:48.814 333 15694.05 536.04 57069.71 88888.00 2002-11-29 12:32:49.814 333 15693.40 535.92 57069.58 88888.00 2002-11-29 12:32:50.814 333 15693.53 535.17 57069.95 88888.00 2002-11-29 12:32:51.814 333 15693.79 535.54 57069.58 88888.00 2002-11-29 12:32:52.814 333 15693.79 536.04 57069.71 88888.00 2002-11-29 12:32:53.814 333 15692.62 536.29 57069.83 88888.00 2002-11-29 12:32:54.814 333 15693.66 536.91 57069.09 88888.00 2002-11-29 12:32:55.814 333 15692.36 536.66 57069.95 88888.00 2002-11-29 12:32:56.814 333 15693.27 537.15 57069.71 88888.00 2002-11-29 12:32:57.814 333 15693.14 537.15 57069.21 88888.00 2002-11-29 12:32:58.814 333 15693.40 537.03 57069.09 88888.00 2002-11-29 12:32:59.814 333 15693.92 536.66 57069.95 88888.00 2002-11-29 12:33:00.814 333 15694.05 536.78 57069.09 88888.00 2002-11-29 12:33:01.814 333 15694.31 537.28 57069.83 88888.00 2002-11-29 12:33:02.814 333 15694.31 537.53 57069.21 88888.00 2002-11-29 12:33:03.814 333 15694.57 537.77 57069.34 88888.00 2002-11-29 12:33:04.814 333 15693.79 536.91 57069.71 88888.00 2002-11-29 12:33:05.814 333 15694.57 537.15 57069.58 88888.00 2002-11-29 12:33:06.814 333 15694.44 537.15 57069.46 88888.00 2002-11-29 12:33:07.814 333 15694.57 537.53 57069.46 88888.00 2002-11-29 12:33:08.814 333 15695.61 536.16 57069.21 88888.00 2002-11-29 12:33:09.814 333 15694.57 536.66 57069.71 88888.00 2002-11-29 12:33:10.814 333 15695.22 537.03 57068.85 88888.00 2002-11-29 12:33:11.814 333 15694.96 536.53 57069.34 88888.00 2002-11-29 12:33:12.814 333 15694.70 536.66 57069.71 88888.00 2002-11-29 12:33:13.814 333 15694.83 536.66 57068.97 88888.00 2002-11-29 12:33:14.814 333 15694.70 537.03 57069.34 88888.00 2002-11-29 12:33:15.814 333 15694.96 536.04 57069.09 88888.00 2002-11-29 12:33:16.814 333 15694.70 536.04 57069.21 88888.00 2002-11-29 12:33:17.814 333 15695.22 535.67 57069.95 88888.00 2002-11-29 12:33:18.814 333 15694.96 536.53 57069.95 88888.00 2002-11-29 12:33:19.814 333 15695.09 536.53 57069.71 88888.00 2002-11-29 12:33:20.814 333 15695.09 536.41 57069.71 88888.00 2002-11-29 12:33:21.814 333 15694.70 536.29 57069.46 88888.00 2002-11-29 12:33:22.814 333 15694.70 536.91 57069.58 88888.00 2002-11-29 12:33:23.814 333 15695.22 536.78 57069.58 88888.00 2002-11-29 12:33:24.814 333 15694.96 537.40 57069.58 88888.00 2002-11-29 12:33:25.814 333 15695.61 537.03 57068.85 88888.00 2002-11-29 12:33:26.814 333 15694.83 536.66 57069.95 88888.00 2002-11-29 12:33:27.814 333 15694.57 536.78 57069.58 88888.00 2002-11-29 12:33:28.814 333 15694.44 537.03 57069.58 88888.00 2002-11-29 12:33:29.814 333 15694.83 537.53 57069.58 88888.00 2002-11-29 12:33:30.814 333 15695.35 538.02 57069.46 88888.00 2002-11-29 12:33:31.814 333 15694.96 536.91 57070.07 88888.00 2002-11-29 12:33:32.814 333 15695.35 537.28 57069.95 88888.00 2002-11-29 12:33:33.814 333 15695.35 537.03 57069.83 88888.00 2002-11-29 12:33:34.814 333 15695.61 536.91 57069.46 88888.00 2002-11-29 12:33:35.814 333 15695.74 537.40 57070.07 88888.00 2002-11-29 12:33:36.814 333 15695.35 537.03 57070.07 88888.00 2002-11-29 12:33:37.814 333 15696.00 537.15 57069.71 88888.00 2002-11-29 12:33:38.814 333 15696.26 536.41 57069.34 88888.00 2002-11-29 12:33:39.814 333 15696.39 536.91 57069.83 88888.00 2002-11-29 12:33:40.814 333 15697.04 537.15 57069.58 88888.00 2002-11-29 12:33:41.814 333 15696.65 537.03 57069.46 88888.00 2002-11-29 12:33:42.814 333 15696.91 536.66 57069.95 88888.00 2002-11-29 12:33:43.814 333 15696.52 536.66 57069.46 88888.00 2002-11-29 12:33:44.814 333 15696.65 537.15 57069.46 88888.00 2002-11-29 12:33:45.814 333 15696.78 537.15 57069.71 88888.00 2002-11-29 12:33:46.814 333 15696.65 536.91 57069.83 88888.00 2002-11-29 12:33:47.814 333 15696.26 536.91 57070.80 88888.00 2002-11-29 12:33:48.814 333 15696.13 536.91 57069.09 88888.00 2002-11-29 12:33:49.814 333 15696.52 536.66 57069.71 88888.00 2002-11-29 12:33:50.814 333 15696.52 536.41 57070.32 88888.00 2002-11-29 12:33:51.814 333 15696.13 536.66 57070.20 88888.00 2002-11-29 12:33:52.814 333 15696.00 536.53 57070.07 88888.00 2002-11-29 12:33:53.814 333 15695.74 536.78 57069.83 88888.00 2002-11-29 12:33:54.814 333 15695.35 536.53 57069.46 88888.00 2002-11-29 12:33:55.814 333 15695.61 536.29 57070.07 88888.00 2002-11-29 12:33:56.814 333 15696.00 536.29 57070.20 88888.00 2002-11-29 12:33:57.814 333 15695.35 536.16 57070.07 88888.00 2002-11-29 12:33:58.814 333 15695.35 536.16 57070.68 88888.00 2002-11-29 12:33:59.814 333 15695.74 536.04 57070.32 88888.00 2002-11-29 12:34:00.814 333 15695.48 536.78 57069.71 88888.00 2002-11-29 12:34:01.814 333 15695.22 537.03 57069.83 88888.00 2002-11-29 12:34:02.814 333 15695.09 537.15 57070.20 88888.00 2002-11-29 12:34:03.814 333 15695.22 537.40 57070.32 88888.00 2002-11-29 12:34:04.814 333 15694.83 536.66 57070.20 88888.00 2002-11-29 12:34:05.814 333 15695.09 536.66 57070.44 88888.00 2002-11-29 12:34:06.814 333 15695.22 537.28 57070.80 88888.00 2002-11-29 12:34:07.814 333 15695.48 536.78 57070.07 88888.00 2002-11-29 12:34:08.814 333 15695.61 537.15 57070.07 88888.00 2002-11-29 12:34:09.814 333 15695.61 537.15 57070.20 88888.00 2002-11-29 12:34:10.814 333 15695.48 537.03 57070.56 88888.00 2002-11-29 12:34:11.814 333 15695.61 537.40 57070.07 88888.00 2002-11-29 12:34:12.814 333 15695.61 536.29 57069.95 88888.00 2002-11-29 12:34:13.814 333 15695.35 536.41 57070.20 88888.00 2002-11-29 12:34:14.814 333 15695.61 536.66 57070.20 88888.00 2002-11-29 12:34:15.814 333 15695.61 535.92 57070.32 88888.00 2002-11-29 12:34:16.814 333 15696.13 536.16 57070.07 88888.00 2002-11-29 12:34:17.814 333 15695.87 535.54 57070.56 88888.00 2002-11-29 12:34:18.814 333 15695.35 536.04 57070.07 88888.00 2002-11-29 12:34:19.814 333 15696.26 535.54 57070.20 88888.00 2002-11-29 12:34:20.814 333 15695.09 535.30 57070.07 88888.00 2002-11-29 12:34:21.814 333 15695.35 535.42 57070.07 88888.00 2002-11-29 12:34:22.814 333 15694.57 535.92 57070.32 88888.00 2002-11-29 12:34:23.814 333 15696.26 535.67 57070.56 88888.00 2002-11-29 12:34:24.814 333 15695.74 535.17 57070.44 88888.00 2002-11-29 12:34:25.814 333 15695.87 535.92 57071.05 88888.00 2002-11-29 12:34:26.814 333 15696.00 536.41 57070.44 88888.00 2002-11-29 12:34:27.814 333 15695.61 535.92 57070.20 88888.00 2002-11-29 12:34:28.814 333 15694.83 536.04 57069.83 88888.00 2002-11-29 12:34:29.814 333 15694.44 536.53 57070.32 88888.00 2002-11-29 12:34:30.814 333 15694.83 536.29 57069.95 88888.00 2002-11-29 12:34:31.814 333 15695.35 536.04 57070.20 88888.00 2002-11-29 12:34:32.814 333 15694.83 535.92 57069.83 88888.00 2002-11-29 12:34:33.814 333 15695.09 536.16 57070.80 88888.00 2002-11-29 12:34:34.814 333 15694.96 537.03 57070.20 88888.00 2002-11-29 12:34:35.814 333 15694.70 536.91 57070.80 88888.00 2002-11-29 12:34:36.814 333 15695.74 536.66 57069.95 88888.00 2002-11-29 12:34:37.814 333 15695.48 536.78 57070.32 88888.00 2002-11-29 12:34:38.814 333 15695.74 536.66 57070.44 88888.00 2002-11-29 12:34:39.814 333 15695.09 537.53 57070.44 88888.00 2002-11-29 12:34:40.814 333 15695.09 536.91 57069.58 88888.00 2002-11-29 12:34:41.814 333 15695.74 536.04 57070.20 88888.00 2002-11-29 12:34:42.814 333 15696.39 537.28 57070.07 88888.00 2002-11-29 12:34:43.814 333 15696.13 537.03 57070.07 88888.00 2002-11-29 12:34:44.814 333 15696.00 536.41 57069.95 88888.00 2002-11-29 12:34:45.814 333 15695.61 536.91 57070.44 88888.00 2002-11-29 12:34:46.814 333 15696.39 536.66 57069.95 88888.00 2002-11-29 12:34:47.814 333 15696.52 536.78 57070.20 88888.00 2002-11-29 12:34:48.814 333 15696.26 536.66 57070.20 88888.00 2002-11-29 12:34:49.814 333 15696.91 536.78 57070.56 88888.00 2002-11-29 12:34:50.814 333 15695.74 536.53 57070.07 88888.00 2002-11-29 12:34:51.814 333 15696.39 537.15 57070.07 88888.00 2002-11-29 12:34:52.814 333 15696.52 536.78 57070.56 88888.00 2002-11-29 12:34:53.814 333 15696.65 536.66 57069.83 88888.00 2002-11-29 12:34:54.814 333 15696.78 536.29 57070.32 88888.00 2002-11-29 12:34:55.814 333 15696.00 536.78 57070.32 88888.00 2002-11-29 12:34:56.814 333 15696.65 536.16 57070.07 88888.00 2002-11-29 12:34:57.814 333 15695.74 536.66 57070.44 88888.00 2002-11-29 12:34:58.814 333 15696.39 536.41 57070.44 88888.00 2002-11-29 12:34:59.814 333 15695.48 537.28 57070.20 88888.00 2002-11-29 12:35:00.814 333 15696.13 536.53 57071.17 88888.00 2002-11-29 12:35:01.814 333 15695.48 536.16 57070.80 88888.00 2002-11-29 12:35:02.814 333 15695.87 535.92 57070.68 88888.00 2002-11-29 12:35:03.814 333 15696.13 536.04 57070.68 88888.00 2002-11-29 12:35:04.814 333 15695.61 536.66 57070.93 88888.00 2002-11-29 12:35:05.814 333 15695.48 535.92 57069.83 88888.00 2002-11-29 12:35:06.814 333 15695.61 536.16 57070.80 88888.00 2002-11-29 12:35:07.814 333 15696.13 536.53 57070.68 88888.00 2002-11-29 12:35:08.814 333 15695.35 536.16 57070.80 88888.00 2002-11-29 12:35:09.814 333 15695.22 535.67 57070.68 88888.00 2002-11-29 12:35:10.814 333 15695.35 535.92 57070.80 88888.00 2002-11-29 12:35:11.814 333 15694.96 535.67 57070.44 88888.00 2002-11-29 12:35:12.814 333 15695.61 535.54 57071.29 88888.00 2002-11-29 12:35:13.814 333 15695.22 536.04 57070.80 88888.00 2002-11-29 12:35:14.814 333 15695.48 535.67 57070.80 88888.00 2002-11-29 12:35:15.814 333 15695.09 536.29 57070.44 88888.00 2002-11-29 12:35:16.814 333 15694.70 535.92 57069.95 88888.00 2002-11-29 12:35:17.814 333 15695.35 535.17 57069.95 88888.00 2002-11-29 12:35:18.814 333 15695.61 535.54 57069.95 88888.00 2002-11-29 12:35:19.814 333 15694.57 535.67 57071.29 88888.00 2002-11-29 12:35:20.814 333 15695.35 535.42 57070.68 88888.00 2002-11-29 12:35:21.814 333 15695.35 535.79 57071.05 88888.00 2002-11-29 12:35:22.814 333 15695.09 535.42 57070.68 88888.00 2002-11-29 12:35:23.814 333 15695.09 535.54 57071.17 88888.00 2002-11-29 12:35:24.814 333 15694.83 534.80 57070.07 88888.00 2002-11-29 12:35:25.814 333 15695.09 535.17 57070.68 88888.00 2002-11-29 12:35:26.814 333 15695.48 534.55 57071.17 88888.00 2002-11-29 12:35:27.814 333 15694.31 535.79 57070.32 88888.00 2002-11-29 12:35:28.814 333 15694.70 534.55 57070.56 88888.00 2002-11-29 12:35:29.814 333 15695.22 535.05 57070.07 88888.00 2002-11-29 12:35:30.814 333 15694.57 535.05 57070.20 88888.00 2002-11-29 12:35:31.814 333 15695.35 534.92 57070.80 88888.00 2002-11-29 12:35:32.814 333 15695.09 535.05 57070.80 88888.00 2002-11-29 12:35:33.814 333 15695.22 535.42 57070.44 88888.00 2002-11-29 12:35:34.814 333 15694.70 535.54 57070.32 88888.00 2002-11-29 12:35:35.814 333 15695.74 534.80 57070.32 88888.00 2002-11-29 12:35:36.814 333 15695.22 535.05 57070.56 88888.00 2002-11-29 12:35:37.814 333 15695.09 535.42 57070.32 88888.00 2002-11-29 12:35:38.814 333 15694.96 534.92 57070.44 88888.00 2002-11-29 12:35:39.814 333 15695.87 534.43 57070.93 88888.00 2002-11-29 12:35:40.814 333 15695.87 534.92 57070.56 88888.00 2002-11-29 12:35:41.814 333 15695.61 535.67 57070.32 88888.00 2002-11-29 12:35:42.814 333 15694.57 534.31 57070.44 88888.00 2002-11-29 12:35:43.814 333 15695.74 535.05 57069.83 88888.00 2002-11-29 12:35:44.814 333 15695.09 535.30 57070.56 88888.00 2002-11-29 12:35:45.814 333 15695.48 535.17 57070.44 88888.00 2002-11-29 12:35:46.814 333 15695.48 535.54 57070.93 88888.00 2002-11-29 12:35:47.814 333 15695.09 534.55 57070.68 88888.00 2002-11-29 12:35:48.814 333 15695.74 534.80 57070.32 88888.00 2002-11-29 12:35:49.814 333 15694.96 534.80 57071.29 88888.00 2002-11-29 12:35:50.814 333 15694.57 535.05 57070.44 88888.00 2002-11-29 12:35:51.814 333 15695.61 535.42 57070.32 88888.00 2002-11-29 12:35:52.814 333 15694.70 534.80 57070.20 88888.00 2002-11-29 12:35:53.814 333 15695.09 535.54 57070.44 88888.00 2002-11-29 12:35:54.814 333 15694.57 535.30 57070.20 88888.00 2002-11-29 12:35:55.814 333 15695.35 534.92 57070.80 88888.00 2002-11-29 12:35:56.814 333 15694.70 534.92 57070.32 88888.00 2002-11-29 12:35:57.814 333 15695.22 535.05 57070.20 88888.00 2002-11-29 12:35:58.814 333 15695.22 534.68 57070.20 88888.00 2002-11-29 12:35:59.814 333 15695.22 535.54 57070.56 88888.00 2002-11-29 12:36:00.814 333 15695.48 535.17 57071.05 88888.00 2002-11-29 12:36:01.814 333 15696.00 535.42 57070.80 88888.00 2002-11-29 12:36:02.814 333 15695.87 535.67 57070.80 88888.00 2002-11-29 12:36:03.814 333 15695.61 535.42 57070.07 88888.00 2002-11-29 12:36:04.814 333 15695.48 535.42 57069.71 88888.00 2002-11-29 12:36:05.814 333 15695.35 535.54 57070.56 88888.00 2002-11-29 12:36:06.814 333 15696.00 534.92 57070.32 88888.00 2002-11-29 12:36:07.814 333 15695.61 534.80 57069.95 88888.00 2002-11-29 12:36:08.814 333 15695.61 534.80 57070.20 88888.00 2002-11-29 12:36:09.814 333 15695.48 535.17 57069.95 88888.00 2002-11-29 12:36:10.814 333 15695.87 534.68 57070.44 88888.00 2002-11-29 12:36:11.814 333 15694.96 534.43 57070.44 88888.00 2002-11-29 12:36:12.814 333 15696.13 535.30 57069.95 88888.00 2002-11-29 12:36:13.814 333 15694.83 535.42 57069.46 88888.00 2002-11-29 12:36:14.814 333 15695.22 535.17 57070.80 88888.00 2002-11-29 12:36:15.814 333 15695.87 535.30 57070.44 88888.00 2002-11-29 12:36:16.814 333 15694.96 535.05 57070.44 88888.00 2002-11-29 12:36:17.814 333 15695.22 534.92 57070.68 88888.00 2002-11-29 12:36:18.814 333 15695.09 535.42 57070.44 88888.00 2002-11-29 12:36:19.814 333 15695.74 535.05 57070.32 88888.00 2002-11-29 12:36:20.814 333 15695.74 535.05 57070.07 88888.00 2002-11-29 12:36:21.814 333 15695.74 535.30 57070.80 88888.00 2002-11-29 12:36:22.814 333 15695.35 535.30 57070.56 88888.00 2002-11-29 12:36:23.814 333 15695.35 535.17 57070.68 88888.00 2002-11-29 12:36:24.814 333 15695.09 535.17 57069.95 88888.00 2002-11-29 12:36:25.814 333 15695.48 535.30 57070.07 88888.00 2002-11-29 12:36:26.814 333 15695.48 535.42 57070.68 88888.00 2002-11-29 12:36:27.814 333 15696.00 535.54 57070.07 88888.00 2002-11-29 12:36:28.814 333 15694.96 535.92 57070.68 88888.00 2002-11-29 12:36:29.814 333 15695.22 535.67 57070.32 88888.00 2002-11-29 12:36:30.814 333 15695.48 536.29 57070.68 88888.00 2002-11-29 12:36:31.814 333 15694.57 536.16 57070.20 88888.00 2002-11-29 12:36:32.814 333 15695.22 535.54 57070.68 88888.00 2002-11-29 12:36:33.814 333 15694.57 535.05 57070.68 88888.00 2002-11-29 12:36:34.814 333 15695.35 535.05 57070.32 88888.00 2002-11-29 12:36:35.814 333 15694.83 535.92 57070.32 88888.00 2002-11-29 12:36:36.814 333 15695.48 535.92 57070.44 88888.00 2002-11-29 12:36:37.814 333 15695.09 535.54 57070.44 88888.00 2002-11-29 12:36:38.814 333 15694.70 535.05 57069.58 88888.00 2002-11-29 12:36:39.814 333 15695.61 535.17 57070.32 88888.00 2002-11-29 12:36:40.814 333 15695.87 535.54 57070.56 88888.00 2002-11-29 12:36:41.814 333 15695.22 535.54 57070.44 88888.00 2002-11-29 12:36:42.814 333 15696.00 535.30 57070.20 88888.00 2002-11-29 12:36:43.814 333 15695.74 535.05 57070.44 88888.00 2002-11-29 12:36:44.814 333 15696.00 535.30 57070.80 88888.00 2002-11-29 12:36:45.814 333 15695.74 535.30 57070.07 88888.00 2002-11-29 12:36:46.814 333 15695.87 535.30 57070.20 88888.00 2002-11-29 12:36:47.814 333 15695.61 535.05 57070.80 88888.00 2002-11-29 12:36:48.814 333 15695.74 534.06 57070.32 88888.00 2002-11-29 12:36:49.814 333 15696.52 535.05 57070.44 88888.00 2002-11-29 12:36:50.814 333 15695.61 534.55 57070.32 88888.00 2002-11-29 12:36:51.814 333 15696.00 534.92 57070.07 88888.00 2002-11-29 12:36:52.814 333 15696.13 534.80 57070.68 88888.00 2002-11-29 12:36:53.814 333 15696.13 534.43 57070.93 88888.00 2002-11-29 12:36:54.814 333 15695.74 535.17 57070.44 88888.00 2002-11-29 12:36:55.814 333 15695.22 534.68 57070.32 88888.00 2002-11-29 12:36:56.814 333 15695.35 534.18 57070.20 88888.00 2002-11-29 12:36:57.814 333 15695.48 535.42 57070.80 88888.00 2002-11-29 12:36:58.814 333 15695.35 534.55 57070.44 88888.00 2002-11-29 12:36:59.814 333 15695.22 534.80 57070.68 88888.00 2002-11-29 12:37:00.814 333 15695.35 535.17 57070.32 88888.00 2002-11-29 12:37:01.814 333 15695.22 535.05 57070.32 88888.00 2002-11-29 12:37:02.814 333 15695.22 535.17 57070.80 88888.00 2002-11-29 12:37:03.814 333 15694.96 534.55 57070.93 88888.00 2002-11-29 12:37:04.814 333 15694.70 535.30 57069.95 88888.00 2002-11-29 12:37:05.814 333 15695.61 535.54 57070.44 88888.00 2002-11-29 12:37:06.814 333 15695.22 534.55 57070.32 88888.00 2002-11-29 12:37:07.814 333 15694.96 534.68 57070.93 88888.00 2002-11-29 12:37:08.814 333 15694.96 535.42 57070.56 88888.00 2002-11-29 12:37:09.814 333 15695.35 535.42 57070.20 88888.00 2002-11-29 12:37:10.814 333 15695.48 535.17 57070.44 88888.00 2002-11-29 12:37:11.814 333 15695.35 534.55 57070.32 88888.00 2002-11-29 12:37:12.814 333 15695.35 534.68 57070.20 88888.00 2002-11-29 12:37:13.814 333 15695.48 534.68 57070.56 88888.00 2002-11-29 12:37:14.814 333 15695.22 534.55 57070.07 88888.00 2002-11-29 12:37:15.814 333 15695.22 534.68 57070.44 88888.00 2002-11-29 12:37:16.814 333 15694.44 534.80 57070.32 88888.00 2002-11-29 12:37:17.814 333 15695.09 534.68 57070.44 88888.00 2002-11-29 12:37:18.814 333 15695.09 535.05 57070.56 88888.00 2002-11-29 12:37:19.814 333 15695.22 534.18 57070.93 88888.00 2002-11-29 12:37:20.814 333 15694.70 534.68 57071.17 88888.00 2002-11-29 12:37:21.814 333 15694.44 533.93 57070.20 88888.00 2002-11-29 12:37:22.814 333 15694.44 534.43 57070.44 88888.00 2002-11-29 12:37:23.814 333 15694.18 534.43 57070.80 88888.00 2002-11-29 12:37:24.814 333 15694.44 534.18 57070.32 88888.00 2002-11-29 12:37:25.814 333 15694.18 533.81 57070.20 88888.00 2002-11-29 12:37:26.814 333 15693.53 533.81 57070.68 88888.00 2002-11-29 12:37:27.814 333 15693.79 533.56 57070.32 88888.00 2002-11-29 12:37:28.814 333 15693.79 533.07 57070.07 88888.00 2002-11-29 12:37:29.814 333 15693.53 533.81 57070.44 88888.00 2002-11-29 12:37:30.814 333 15693.01 533.56 57070.32 88888.00 2002-11-29 12:37:31.814 333 15693.01 534.06 57070.80 88888.00 2002-11-29 12:37:32.814 333 15692.75 533.56 57069.95 88888.00 2002-11-29 12:37:33.814 333 15692.75 532.82 57070.07 88888.00 2002-11-29 12:37:34.814 333 15692.88 533.93 57070.56 88888.00 2002-11-29 12:37:35.814 333 15692.36 533.69 57069.83 88888.00 2002-11-29 12:37:36.814 333 15692.23 533.81 57070.32 88888.00 2002-11-29 12:37:37.814 333 15692.62 533.56 57070.56 88888.00 2002-11-29 12:37:38.814 333 15692.10 534.80 57070.07 88888.00 2002-11-29 12:37:39.814 333 15692.10 534.55 57070.07 88888.00 2002-11-29 12:37:40.814 333 15692.36 534.31 57070.20 88888.00 2002-11-29 12:37:41.814 333 15692.49 534.18 57069.71 88888.00 2002-11-29 12:37:42.814 333 15692.23 534.55 57070.32 88888.00 2002-11-29 12:37:43.814 333 15693.14 534.31 57069.71 88888.00 2002-11-29 12:37:44.814 333 15692.62 535.30 57070.07 88888.00 2002-11-29 12:37:45.814 333 15692.62 534.80 57069.34 88888.00 2002-11-29 12:37:46.814 333 15692.62 535.79 57069.71 88888.00 2002-11-29 12:37:47.814 333 15691.84 535.17 57069.34 88888.00 2002-11-29 12:37:48.814 333 15692.75 534.92 57069.09 88888.00 2002-11-29 12:37:49.814 333 15693.27 534.68 57069.34 88888.00 2002-11-29 12:37:50.814 333 15693.14 535.79 57068.61 88888.00 2002-11-29 12:37:51.814 333 15693.27 534.55 57069.34 88888.00 2002-11-29 12:37:52.814 333 15693.27 535.17 57068.97 88888.00 2002-11-29 12:37:53.814 333 15693.92 534.80 57069.34 88888.00 2002-11-29 12:37:54.814 333 15693.53 534.55 57068.97 88888.00 2002-11-29 12:37:55.814 333 15693.40 535.05 57069.46 88888.00 2002-11-29 12:37:56.814 333 15694.05 534.92 57069.46 88888.00 2002-11-29 12:37:57.814 333 15693.53 534.31 57069.34 88888.00 2002-11-29 12:37:58.814 333 15694.31 534.80 57068.85 88888.00 2002-11-29 12:37:59.814 333 15694.57 534.43 57069.46 88888.00 2002-11-29 12:38:00.814 333 15694.31 533.81 57068.97 88888.00 2002-11-29 12:38:01.814 333 15694.18 534.68 57068.61 88888.00 2002-11-29 12:38:02.814 333 15694.44 534.18 57068.85 88888.00 2002-11-29 12:38:03.814 333 15695.09 533.69 57068.61 88888.00 2002-11-29 12:38:04.814 333 15694.31 534.43 57069.21 88888.00 2002-11-29 12:38:05.814 333 15694.18 534.55 57068.48 88888.00 2002-11-29 12:38:06.814 333 15694.18 534.43 57069.21 88888.00 2002-11-29 12:38:07.814 333 15694.57 534.31 57069.21 88888.00 2002-11-29 12:38:08.814 333 15693.92 534.43 57069.09 88888.00 2002-11-29 12:38:09.814 333 15694.31 534.68 57068.97 88888.00 2002-11-29 12:38:10.814 333 15693.27 534.06 57068.97 88888.00 2002-11-29 12:38:11.814 333 15692.88 534.43 57069.09 88888.00 2002-11-29 12:38:12.814 333 15693.79 534.43 57069.46 88888.00 2002-11-29 12:38:13.814 333 15693.40 534.43 57069.09 88888.00 2002-11-29 12:38:14.814 333 15694.05 534.92 57068.85 88888.00 2002-11-29 12:38:15.814 333 15694.18 534.31 57069.21 88888.00 2002-11-29 12:38:16.814 333 15693.27 534.43 57068.97 88888.00 2002-11-29 12:38:17.814 333 15693.27 534.18 57069.34 88888.00 2002-11-29 12:38:18.814 333 15693.79 534.18 57068.85 88888.00 2002-11-29 12:38:19.814 333 15693.27 534.06 57069.09 88888.00 2002-11-29 12:38:20.814 333 15693.14 534.18 57069.58 88888.00 2002-11-29 12:38:21.814 333 15694.44 534.43 57069.46 88888.00 2002-11-29 12:38:22.814 333 15693.40 534.06 57069.09 88888.00 2002-11-29 12:38:23.814 333 15693.66 533.44 57069.09 88888.00 2002-11-29 12:38:24.814 333 15693.27 533.56 57069.46 88888.00 2002-11-29 12:38:25.814 333 15693.79 533.81 57069.09 88888.00 2002-11-29 12:38:26.814 333 15693.14 533.93 57069.21 88888.00 2002-11-29 12:38:27.814 333 15693.92 533.69 57069.46 88888.00 2002-11-29 12:38:28.814 333 15693.27 534.55 57068.85 88888.00 2002-11-29 12:38:29.814 333 15693.53 533.44 57069.21 88888.00 2002-11-29 12:38:30.814 333 15693.66 533.81 57069.09 88888.00 2002-11-29 12:38:31.814 333 15693.40 533.93 57068.61 88888.00 2002-11-29 12:38:32.814 333 15692.88 533.56 57069.34 88888.00 2002-11-29 12:38:33.814 333 15693.01 533.69 57068.85 88888.00 2002-11-29 12:38:34.814 333 15692.62 533.44 57069.71 88888.00 2002-11-29 12:38:35.814 333 15692.75 533.56 57068.73 88888.00 2002-11-29 12:38:36.814 333 15692.49 533.93 57069.21 88888.00 2002-11-29 12:38:37.814 333 15692.10 533.19 57069.71 88888.00 2002-11-29 12:38:38.814 333 15691.84 533.44 57068.97 88888.00 2002-11-29 12:38:39.814 333 15692.75 533.44 57069.34 88888.00 2002-11-29 12:38:40.814 333 15692.75 533.93 57069.09 88888.00 2002-11-29 12:38:41.814 333 15692.62 533.69 57069.34 88888.00 2002-11-29 12:38:42.814 333 15692.23 533.31 57069.71 88888.00 2002-11-29 12:38:43.814 333 15692.62 533.44 57069.34 88888.00 2002-11-29 12:38:44.814 333 15692.75 533.69 57068.73 88888.00 2002-11-29 12:38:45.814 333 15692.10 533.31 57069.46 88888.00 2002-11-29 12:38:46.814 333 15692.49 532.45 57068.97 88888.00 2002-11-29 12:38:47.814 333 15692.75 532.94 57069.34 88888.00 2002-11-29 12:38:48.814 333 15691.71 533.31 57069.21 88888.00 2002-11-29 12:38:49.814 333 15692.10 532.57 57069.71 88888.00 2002-11-29 12:38:50.814 333 15691.97 532.57 57069.83 88888.00 2002-11-29 12:38:51.814 333 15691.97 532.70 57070.07 88888.00 2002-11-29 12:38:52.814 333 15692.62 533.44 57068.97 88888.00 2002-11-29 12:38:53.814 333 15691.45 533.31 57069.71 88888.00 2002-11-29 12:38:54.814 333 15692.23 532.70 57069.71 88888.00 2002-11-29 12:38:55.814 333 15691.45 532.20 57068.36 88888.00 2002-11-29 12:38:56.814 333 15691.19 532.57 57069.21 88888.00 2002-11-29 12:38:57.814 333 15692.36 532.94 57069.71 88888.00 2002-11-29 12:38:58.814 333 15691.71 532.70 57069.34 88888.00 2002-11-29 12:38:59.814 333 15691.84 532.70 57068.97 88888.00 2002-11-29 12:39:00.814 333 15692.49 532.82 57069.34 88888.00 2002-11-29 12:39:01.814 333 15691.97 532.20 57069.21 88888.00 2002-11-29 12:39:02.814 333 15691.71 532.70 57069.09 88888.00 2002-11-29 12:39:03.814 333 15692.36 532.57 57069.09 88888.00 2002-11-29 12:39:04.814 333 15691.97 532.57 57069.21 88888.00 2002-11-29 12:39:05.814 333 15691.84 532.08 57069.34 88888.00 2002-11-29 12:39:06.814 333 15692.36 532.82 57068.97 88888.00 2002-11-29 12:39:07.814 333 15691.97 532.57 57068.97 88888.00 2002-11-29 12:39:08.814 333 15692.23 532.45 57068.73 88888.00 2002-11-29 12:39:09.814 333 15691.97 532.94 57069.21 88888.00 2002-11-29 12:39:10.814 333 15691.97 532.70 57068.73 88888.00 2002-11-29 12:39:11.814 333 15691.58 533.07 57068.85 88888.00 2002-11-29 12:39:12.814 333 15691.97 532.82 57068.97 88888.00 2002-11-29 12:39:13.814 333 15691.45 532.70 57068.85 88888.00 2002-11-29 12:39:14.814 333 15692.23 532.94 57068.61 88888.00 2002-11-29 12:39:15.814 333 15691.84 533.07 57068.48 88888.00 2002-11-29 12:39:16.814 333 15691.84 532.32 57068.61 88888.00 2002-11-29 12:39:17.814 333 15691.45 532.57 57068.73 88888.00 2002-11-29 12:39:18.814 333 15692.10 532.94 57068.48 88888.00 2002-11-29 12:39:19.814 333 15691.45 533.69 57068.97 88888.00 2002-11-29 12:39:20.814 333 15691.71 532.57 57068.24 88888.00 2002-11-29 12:39:21.814 333 15691.06 533.31 57068.85 88888.00 2002-11-29 12:39:22.814 333 15691.45 533.31 57068.36 88888.00 2002-11-29 12:39:23.814 333 15690.80 533.19 57068.73 88888.00 2002-11-29 12:39:24.814 333 15691.32 532.57 57068.97 88888.00 2002-11-29 12:39:25.814 333 15691.45 532.82 57068.36 88888.00 2002-11-29 12:39:26.814 333 15691.19 532.82 57068.36 88888.00 2002-11-29 12:39:27.814 333 15691.84 533.69 57068.36 88888.00 2002-11-29 12:39:28.814 333 15691.58 533.69 57068.85 88888.00 2002-11-29 12:39:29.814 333 15691.06 533.44 57068.36 88888.00 2002-11-29 12:39:30.814 333 15691.32 533.19 57068.61 88888.00 2002-11-29 12:39:31.814 333 15691.58 533.31 57067.87 88888.00 2002-11-29 12:39:32.814 333 15692.23 533.56 57068.36 88888.00 2002-11-29 12:39:33.814 333 15691.97 533.56 57068.36 88888.00 2002-11-29 12:39:34.814 333 15691.97 533.81 57068.85 88888.00 2002-11-29 12:39:35.814 333 15691.45 533.44 57067.87 88888.00 2002-11-29 12:39:36.814 333 15692.23 534.18 57068.48 88888.00 2002-11-29 12:39:37.814 333 15691.84 533.19 57068.36 88888.00 2002-11-29 12:39:38.814 333 15692.49 533.81 57068.36 88888.00 2002-11-29 12:39:39.814 333 15691.97 533.44 57068.97 88888.00 2002-11-29 12:39:40.814 333 15692.23 533.81 57068.24 88888.00 2002-11-29 12:39:41.814 333 15691.19 533.81 57068.36 88888.00 2002-11-29 12:39:42.814 333 15690.67 533.81 57068.97 88888.00 2002-11-29 12:39:43.814 333 15691.45 533.56 57068.73 88888.00 2002-11-29 12:39:44.814 333 15691.84 533.69 57068.24 88888.00 2002-11-29 12:39:45.814 333 15691.71 532.20 57068.73 88888.00 2002-11-29 12:39:46.814 333 15691.06 532.82 57069.21 88888.00 2002-11-29 12:39:47.814 333 15691.19 532.82 57068.12 88888.00 2002-11-29 12:39:48.814 333 15690.93 532.57 57068.36 88888.00 2002-11-29 12:39:49.814 333 15691.84 532.45 57068.85 88888.00 2002-11-29 12:39:50.814 333 15691.06 532.20 57069.46 88888.00 2002-11-29 12:39:51.814 333 15691.32 532.08 57068.85 88888.00 2002-11-29 12:39:52.814 333 15691.32 532.32 57068.36 88888.00 2002-11-29 12:39:53.814 333 15691.97 532.08 57068.73 88888.00 2002-11-29 12:39:54.814 333 15691.06 532.32 57068.97 88888.00 2002-11-29 12:39:55.814 333 15690.93 531.21 57068.61 88888.00 2002-11-29 12:39:56.814 333 15691.19 532.57 57068.97 88888.00 2002-11-29 12:39:57.814 333 15691.32 532.32 57068.36 88888.00 2002-11-29 12:39:58.814 333 15691.19 532.32 57068.12 88888.00 2002-11-29 12:39:59.814 333 15691.19 532.94 57068.73 88888.00 2002-11-29 12:40:00.814 333 15690.41 532.57 57069.21 88888.00 2002-11-29 12:40:01.814 333 15690.41 533.19 57068.97 88888.00 2002-11-29 12:40:02.814 333 15690.41 533.44 57068.24 88888.00 2002-11-29 12:40:03.814 333 15690.15 533.44 57068.85 88888.00 2002-11-29 12:40:04.814 333 15690.15 533.07 57069.21 88888.00 2002-11-29 12:40:05.814 333 15689.37 533.07 57068.36 88888.00 2002-11-29 12:40:06.814 333 15689.50 533.31 57068.85 88888.00 2002-11-29 12:40:07.814 333 15688.98 533.07 57068.97 88888.00 2002-11-29 12:40:08.814 333 15689.37 533.56 57068.97 88888.00 2002-11-29 12:40:09.814 333 15689.50 533.81 57068.61 88888.00 2002-11-29 12:40:10.814 333 15689.50 533.69 57068.24 88888.00 2002-11-29 12:40:11.814 333 15689.50 533.07 57068.36 88888.00 2002-11-29 12:40:12.814 333 15689.76 533.44 57068.61 88888.00 2002-11-29 12:40:13.814 333 15689.89 533.56 57068.73 88888.00 2002-11-29 12:40:14.814 333 15690.41 533.81 57068.61 88888.00 2002-11-29 12:40:15.814 333 15690.54 533.31 57068.61 88888.00 2002-11-29 12:40:16.814 333 15690.80 533.44 57068.36 88888.00 2002-11-29 12:40:17.814 333 15690.93 533.93 57068.61 88888.00 2002-11-29 12:40:18.814 333 15691.58 533.31 57068.36 88888.00 2002-11-29 12:40:19.814 333 15691.58 533.69 57068.12 88888.00 2002-11-29 12:40:20.814 333 15691.45 533.44 57068.36 88888.00 2002-11-29 12:40:21.814 333 15691.45 533.44 57068.48 88888.00 2002-11-29 12:40:22.814 333 15691.45 533.69 57068.12 88888.00 2002-11-29 12:40:23.814 333 15691.32 533.81 57068.97 88888.00 2002-11-29 12:40:24.814 333 15691.97 534.06 57068.24 88888.00 2002-11-29 12:40:25.814 333 15691.58 533.93 57068.61 88888.00 2002-11-29 12:40:26.814 333 15691.58 533.69 57068.48 88888.00 2002-11-29 12:40:27.814 333 15691.45 533.81 57069.09 88888.00 2002-11-29 12:40:28.814 333 15690.93 533.07 57068.73 88888.00 2002-11-29 12:40:29.814 333 15692.10 533.31 57068.48 88888.00 2002-11-29 12:40:30.814 333 15691.19 533.69 57068.61 88888.00 2002-11-29 12:40:31.814 333 15690.93 534.06 57069.46 88888.00 2002-11-29 12:40:32.814 333 15691.19 532.94 57068.36 88888.00 2002-11-29 12:40:33.814 333 15691.19 533.31 57068.12 88888.00 2002-11-29 12:40:34.814 333 15691.32 533.69 57068.61 88888.00 2002-11-29 12:40:35.814 333 15691.58 533.44 57067.99 88888.00 2002-11-29 12:40:36.814 333 15690.93 533.81 57068.48 88888.00 2002-11-29 12:40:37.814 333 15690.93 533.81 57068.73 88888.00 2002-11-29 12:40:38.814 333 15690.67 533.69 57068.36 88888.00 2002-11-29 12:40:39.814 333 15691.32 533.56 57068.36 88888.00 2002-11-29 12:40:40.814 333 15690.67 533.44 57067.99 88888.00 2002-11-29 12:40:41.814 333 15690.15 534.18 57068.12 88888.00 2002-11-29 12:40:42.814 333 15690.41 533.93 57068.85 88888.00 2002-11-29 12:40:43.814 333 15690.15 533.81 57068.73 88888.00 2002-11-29 12:40:44.814 333 15689.89 533.93 57067.99 88888.00 2002-11-29 12:40:45.814 333 15689.63 534.06 57068.73 88888.00 2002-11-29 12:40:46.814 333 15690.54 533.56 57068.24 88888.00 2002-11-29 12:40:47.814 333 15689.89 533.81 57068.24 88888.00 2002-11-29 12:40:48.814 333 15689.37 533.81 57068.36 88888.00 2002-11-29 12:40:49.814 333 15689.76 533.56 57067.87 88888.00 2002-11-29 12:40:50.814 333 15689.50 533.56 57068.61 88888.00 2002-11-29 12:40:51.814 333 15689.89 533.31 57067.87 88888.00 2002-11-29 12:40:52.814 333 15689.76 533.19 57067.75 88888.00 2002-11-29 12:40:53.814 333 15689.37 532.94 57068.61 88888.00 2002-11-29 12:40:54.814 333 15688.20 533.56 57068.48 88888.00 2002-11-29 12:40:55.814 333 15688.98 533.44 57068.24 88888.00 2002-11-29 12:40:56.814 333 15689.50 533.69 57068.36 88888.00 2002-11-29 12:40:57.814 333 15689.11 533.93 57068.36 88888.00 2002-11-29 12:40:58.814 333 15689.11 534.18 57068.97 88888.00 2002-11-29 12:40:59.814 333 15688.98 533.69 57068.36 88888.00 2002-11-29 12:41:00.814 333 15688.85 533.19 57068.61 88888.00 2002-11-29 12:41:01.814 333 15688.72 533.69 57069.09 88888.00 2002-11-29 12:41:02.814 333 15688.59 534.18 57068.73 88888.00 2002-11-29 12:41:03.814 333 15688.85 533.69 57068.48 88888.00 2002-11-29 12:41:04.814 333 15688.59 533.81 57067.99 88888.00 2002-11-29 12:41:05.814 333 15688.33 533.19 57068.61 88888.00 2002-11-29 12:41:06.814 333 15688.98 533.56 57068.73 88888.00 2002-11-29 12:41:07.814 333 15688.33 532.82 57067.75 88888.00 2002-11-29 12:41:08.814 333 15688.20 533.93 57068.48 88888.00 2002-11-29 12:41:09.814 333 15688.72 532.70 57067.75 88888.00 2002-11-29 12:41:10.814 333 15688.33 532.94 57067.87 88888.00 2002-11-29 12:41:11.814 333 15688.72 532.08 57068.85 88888.00 2002-11-29 12:41:12.814 333 15688.98 532.94 57068.12 88888.00 2002-11-29 12:41:13.814 333 15688.85 533.07 57067.62 88888.00 2002-11-29 12:41:14.814 333 15688.85 532.82 57067.75 88888.00 2002-11-29 12:41:15.814 333 15688.85 532.57 57067.99 88888.00 2002-11-29 12:41:16.814 333 15688.20 533.07 57067.62 88888.00 2002-11-29 12:41:17.814 333 15689.24 532.20 57068.48 88888.00 2002-11-29 12:41:18.814 333 15688.98 533.07 57067.99 88888.00 2002-11-29 12:41:19.814 333 15688.98 533.31 57068.12 88888.00 2002-11-29 12:41:20.814 333 15688.85 533.93 57068.48 88888.00 2002-11-29 12:41:21.814 333 15688.85 532.94 57067.75 88888.00 2002-11-29 12:41:22.814 333 15688.72 533.19 57068.36 88888.00 2002-11-29 12:41:23.814 333 15688.33 533.56 57068.36 88888.00 2002-11-29 12:41:24.814 333 15689.63 533.56 57067.99 88888.00 2002-11-29 12:41:25.814 333 15688.59 533.56 57068.48 88888.00 2002-11-29 12:41:26.814 333 15687.81 533.19 57068.12 88888.00 2002-11-29 12:41:27.814 333 15688.72 533.19 57068.36 88888.00 2002-11-29 12:41:28.814 333 15688.46 533.44 57067.26 88888.00 2002-11-29 12:41:29.814 333 15689.63 534.31 57068.36 88888.00 2002-11-29 12:41:30.814 333 15688.85 533.44 57067.62 88888.00 2002-11-29 12:41:31.814 333 15687.81 533.19 57067.26 88888.00 2002-11-29 12:41:32.814 333 15688.59 534.06 57067.99 88888.00 2002-11-29 12:41:33.814 333 15689.11 534.06 57067.87 88888.00 2002-11-29 12:41:34.814 333 15689.11 533.56 57067.38 88888.00 2002-11-29 12:41:35.814 333 15688.59 533.69 57068.12 88888.00 2002-11-29 12:41:36.814 333 15688.46 533.69 57067.75 88888.00 2002-11-29 12:41:37.814 333 15688.59 534.06 57067.75 88888.00 2002-11-29 12:41:38.814 333 15688.20 534.06 57068.61 88888.00 2002-11-29 12:41:39.814 333 15688.46 534.43 57067.50 88888.00 2002-11-29 12:41:40.814 333 15688.20 534.18 57067.87 88888.00 2002-11-29 12:41:41.814 333 15688.72 533.93 57067.38 88888.00 2002-11-29 12:41:42.814 333 15688.07 534.18 57067.50 88888.00 2002-11-29 12:41:43.814 333 15687.81 534.43 57067.50 88888.00 2002-11-29 12:41:44.814 333 15688.33 535.05 57067.62 88888.00 2002-11-29 12:41:45.814 333 15687.68 534.55 57067.87 88888.00 2002-11-29 12:41:46.814 333 15687.68 534.92 57067.26 88888.00 2002-11-29 12:41:47.814 333 15687.29 535.42 57067.99 88888.00 2002-11-29 12:41:48.814 333 15687.16 535.05 57068.24 88888.00 2002-11-29 12:41:49.814 333 15687.68 534.43 57067.75 88888.00 2002-11-29 12:41:50.814 333 15687.42 534.43 57067.87 88888.00 2002-11-29 12:41:51.814 333 15687.03 535.17 57068.12 88888.00 2002-11-29 12:41:52.814 333 15687.03 534.92 57067.75 88888.00 2002-11-29 12:41:53.814 333 15688.07 535.42 57067.26 88888.00 2002-11-29 12:41:54.814 333 15687.42 535.05 57067.50 88888.00 2002-11-29 12:41:55.814 333 15687.94 534.92 57067.87 88888.00 2002-11-29 12:41:56.814 333 15687.03 534.68 57068.24 88888.00 2002-11-29 12:41:57.814 333 15688.20 535.30 57067.99 88888.00 2002-11-29 12:41:58.814 333 15688.07 535.05 57067.99 88888.00 2002-11-29 12:41:59.814 333 15688.20 534.68 57067.62 88888.00 2002-11-29 12:42:00.814 333 15688.59 534.31 57067.02 88888.00 2002-11-29 12:42:01.814 333 15688.20 534.92 57067.87 88888.00 2002-11-29 12:42:02.814 333 15688.85 534.80 57067.99 88888.00 2002-11-29 12:42:03.814 333 15688.59 534.92 57068.97 88888.00 2002-11-29 12:42:04.814 333 15689.37 535.05 57067.75 88888.00 2002-11-29 12:42:05.814 333 15688.85 534.31 57068.12 88888.00 2002-11-29 12:42:06.814 333 15689.11 534.68 57068.24 88888.00 2002-11-29 12:42:07.814 333 15688.85 534.92 57067.75 88888.00 2002-11-29 12:42:08.814 333 15689.24 534.55 57068.24 88888.00 2002-11-29 12:42:09.814 333 15689.37 534.92 57068.36 88888.00 2002-11-29 12:42:10.814 333 15689.76 534.92 57067.62 88888.00 2002-11-29 12:42:11.814 333 15689.76 534.43 57067.87 88888.00 2002-11-29 12:42:12.814 333 15689.24 534.43 57067.87 88888.00 2002-11-29 12:42:13.814 333 15688.85 534.92 57067.75 88888.00 2002-11-29 12:42:14.814 333 15689.11 534.31 57067.99 88888.00 2002-11-29 12:42:15.814 333 15688.72 534.55 57067.87 88888.00 2002-11-29 12:42:16.814 333 15689.11 535.54 57068.12 88888.00 2002-11-29 12:42:17.814 333 15689.63 534.68 57068.36 88888.00 2002-11-29 12:42:18.814 333 15689.76 535.17 57068.12 88888.00 2002-11-29 12:42:19.814 333 15689.24 535.42 57067.87 88888.00 2002-11-29 12:42:20.814 333 15689.37 535.30 57068.12 88888.00 2002-11-29 12:42:21.814 333 15689.24 534.80 57067.99 88888.00 2002-11-29 12:42:22.814 333 15689.89 535.30 57067.99 88888.00 2002-11-29 12:42:23.814 333 15689.89 535.30 57067.99 88888.00 2002-11-29 12:42:24.814 333 15689.76 535.79 57068.12 88888.00 2002-11-29 12:42:25.814 333 15690.54 535.67 57068.12 88888.00 2002-11-29 12:42:26.814 333 15690.54 535.42 57068.48 88888.00 2002-11-29 12:42:27.814 333 15689.76 535.05 57068.12 88888.00 2002-11-29 12:42:28.814 333 15690.80 535.79 57067.38 88888.00 2002-11-29 12:42:29.814 333 15689.63 535.54 57068.48 88888.00 2002-11-29 12:42:30.814 333 15689.50 535.30 57068.24 88888.00 2002-11-29 12:42:31.814 333 15689.89 535.17 57067.75 88888.00 2002-11-29 12:42:32.814 333 15690.28 535.05 57068.36 88888.00 2002-11-29 12:42:33.814 333 15689.50 535.30 57068.24 88888.00 2002-11-29 12:42:34.814 333 15689.24 535.67 57068.36 88888.00 2002-11-29 12:42:35.814 333 15689.11 534.92 57067.75 88888.00 2002-11-29 12:42:36.814 333 15688.33 535.17 57068.36 88888.00 2002-11-29 12:42:37.814 333 15688.85 534.80 57068.12 88888.00 2002-11-29 12:42:38.814 333 15688.85 535.30 57067.99 88888.00 2002-11-29 12:42:39.814 333 15689.50 535.17 57068.85 88888.00 2002-11-29 12:42:40.814 333 15688.72 535.17 57068.61 88888.00 2002-11-29 12:42:41.814 333 15688.72 534.80 57068.12 88888.00 2002-11-29 12:42:42.814 333 15688.59 534.68 57068.85 88888.00 2002-11-29 12:42:43.814 333 15689.11 534.55 57068.36 88888.00 2002-11-29 12:42:44.814 333 15688.85 535.42 57068.61 88888.00 2002-11-29 12:42:45.814 333 15688.59 535.54 57067.62 88888.00 2002-11-29 12:42:46.814 333 15688.07 535.05 57068.61 88888.00 2002-11-29 12:42:47.814 333 15688.07 534.80 57068.61 88888.00 2002-11-29 12:42:48.814 333 15689.11 535.17 57068.36 88888.00 2002-11-29 12:42:49.814 333 15688.98 534.92 57068.36 88888.00 2002-11-29 12:42:50.814 333 15688.46 535.17 57068.73 88888.00 2002-11-29 12:42:51.814 333 15689.11 535.30 57068.36 88888.00 2002-11-29 12:42:52.814 333 15688.98 535.92 57067.62 88888.00 2002-11-29 12:42:53.814 333 15688.72 535.54 57067.87 88888.00 2002-11-29 12:42:54.814 333 15688.98 535.42 57068.48 88888.00 2002-11-29 12:42:55.814 333 15689.11 535.30 57067.99 88888.00 2002-11-29 12:42:56.814 333 15689.37 534.92 57067.99 88888.00 2002-11-29 12:42:57.814 333 15689.11 535.42 57068.48 88888.00 2002-11-29 12:42:58.814 333 15689.37 534.92 57068.48 88888.00 2002-11-29 12:42:59.814 333 15688.72 535.17 57068.61 88888.00 2002-11-29 12:43:00.814 333 15689.24 534.43 57068.61 88888.00 2002-11-29 12:43:01.814 333 15689.63 534.68 57068.97 88888.00 2002-11-29 12:43:02.814 333 15689.63 534.55 57068.61 88888.00 2002-11-29 12:43:03.814 333 15689.89 534.18 57068.24 88888.00 2002-11-29 12:43:04.814 333 15688.85 534.31 57068.85 88888.00 2002-11-29 12:43:05.814 333 15688.98 533.81 57068.24 88888.00 2002-11-29 12:43:06.814 333 15688.20 533.93 57068.48 88888.00 2002-11-29 12:43:07.814 333 15689.50 534.68 57068.24 88888.00 2002-11-29 12:43:08.814 333 15689.50 534.31 57067.99 88888.00 2002-11-29 12:43:09.814 333 15689.50 534.68 57068.36 88888.00 2002-11-29 12:43:10.814 333 15689.63 534.80 57068.12 88888.00 2002-11-29 12:43:11.814 333 15689.37 534.68 57068.97 88888.00 2002-11-29 12:43:12.814 333 15689.63 534.92 57068.36 88888.00 2002-11-29 12:43:13.814 333 15689.50 534.80 57068.24 88888.00 2002-11-29 12:43:14.814 333 15689.37 535.42 57068.73 88888.00 2002-11-29 12:43:15.814 333 15689.11 535.67 57068.36 88888.00 2002-11-29 12:43:16.814 333 15689.63 535.79 57068.73 88888.00 2002-11-29 12:43:17.814 333 15689.37 535.92 57069.34 88888.00 2002-11-29 12:43:18.814 333 15689.89 536.29 57069.09 88888.00 2002-11-29 12:43:19.814 333 15689.63 535.79 57068.73 88888.00 2002-11-29 12:43:20.814 333 15689.37 535.92 57068.85 88888.00 2002-11-29 12:43:21.814 333 15689.37 536.53 57068.61 88888.00 2002-11-29 12:43:22.814 333 15689.11 537.28 57068.85 88888.00 2002-11-29 12:43:23.814 333 15689.37 536.66 57067.75 88888.00 2002-11-29 12:43:24.814 333 15689.63 536.29 57067.87 88888.00 2002-11-29 12:43:25.814 333 15689.63 536.04 57068.12 88888.00 2002-11-29 12:43:26.814 333 15689.89 536.78 57067.87 88888.00 2002-11-29 12:43:27.814 333 15689.11 537.40 57067.87 88888.00 2002-11-29 12:43:28.814 333 15690.02 536.66 57068.48 88888.00 2002-11-29 12:43:29.814 333 15690.54 536.16 57068.73 88888.00 2002-11-29 12:43:30.814 333 15690.93 535.30 57068.36 88888.00 2002-11-29 12:43:31.814 333 15691.06 536.53 57068.48 88888.00 2002-11-29 12:43:32.814 333 15690.28 536.78 57069.09 88888.00 2002-11-29 12:43:33.814 333 15690.54 536.29 57068.73 88888.00 2002-11-29 12:43:34.814 333 15690.54 536.41 57068.24 88888.00 2002-11-29 12:43:35.814 333 15690.80 536.41 57068.97 88888.00 2002-11-29 12:43:36.814 333 15690.93 536.04 57068.48 88888.00 2002-11-29 12:43:37.814 333 15690.67 536.04 57068.36 88888.00 2002-11-29 12:43:38.814 333 15690.80 536.29 57067.75 88888.00 2002-11-29 12:43:39.814 333 15690.80 535.92 57068.97 88888.00 2002-11-29 12:43:40.814 333 15690.93 535.92 57068.85 88888.00 2002-11-29 12:43:41.814 333 15690.67 535.54 57068.48 88888.00 2002-11-29 12:43:42.814 333 15690.80 535.79 57069.21 88888.00 2002-11-29 12:43:43.814 333 15690.28 535.92 57068.97 88888.00 2002-11-29 12:43:44.814 333 15690.54 536.41 57068.97 88888.00 2002-11-29 12:43:45.814 333 15690.28 535.92 57068.61 88888.00 2002-11-29 12:43:46.814 333 15690.67 535.79 57068.85 88888.00 2002-11-29 12:43:47.814 333 15690.41 536.66 57068.61 88888.00 2002-11-29 12:43:48.814 333 15689.76 535.67 57069.21 88888.00 2002-11-29 12:43:49.814 333 15689.11 536.16 57068.85 88888.00 2002-11-29 12:43:50.814 333 15689.89 536.04 57069.34 88888.00 2002-11-29 12:43:51.814 333 15690.02 536.04 57068.85 88888.00 2002-11-29 12:43:52.814 333 15690.02 536.41 57068.61 88888.00 2002-11-29 12:43:53.814 333 15689.76 536.53 57068.85 88888.00 2002-11-29 12:43:54.814 333 15689.37 536.66 57068.85 88888.00 2002-11-29 12:43:55.814 333 15689.63 535.92 57068.48 88888.00 2002-11-29 12:43:56.814 333 15689.37 536.04 57068.97 88888.00 2002-11-29 12:43:57.814 333 15689.37 537.40 57069.21 88888.00 2002-11-29 12:43:58.814 333 15689.89 536.78 57068.73 88888.00 2002-11-29 12:43:59.814 333 15689.89 536.41 57068.73 88888.00 2002-11-29 12:44:00.814 333 15689.37 536.78 57069.21 88888.00 2002-11-29 12:44:01.814 333 15689.63 536.29 57068.61 88888.00 2002-11-29 12:44:02.814 333 15690.80 536.53 57068.85 88888.00 2002-11-29 12:44:03.814 333 15690.02 536.41 57068.97 88888.00 2002-11-29 12:44:04.814 333 15689.11 536.66 57068.61 88888.00 2002-11-29 12:44:05.814 333 15688.59 536.66 57068.73 88888.00 2002-11-29 12:44:06.814 333 15690.15 536.41 57068.61 88888.00 2002-11-29 12:44:07.814 333 15689.63 536.78 57068.61 88888.00 2002-11-29 12:44:08.814 333 15689.76 537.15 57068.97 88888.00 2002-11-29 12:44:09.814 333 15689.89 536.66 57068.85 88888.00 2002-11-29 12:44:10.814 333 15690.15 536.91 57068.97 88888.00 2002-11-29 12:44:11.814 333 15689.37 536.91 57068.73 88888.00 2002-11-29 12:44:12.814 333 15689.11 536.16 57068.85 88888.00 2002-11-29 12:44:13.814 333 15689.76 536.66 57068.97 88888.00 2002-11-29 12:44:14.814 333 15689.50 536.66 57069.34 88888.00 2002-11-29 12:44:15.814 333 15689.50 536.78 57068.97 88888.00 2002-11-29 12:44:16.814 333 15689.89 536.53 57068.36 88888.00 2002-11-29 12:44:17.814 333 15689.37 537.03 57069.09 88888.00 2002-11-29 12:44:18.814 333 15689.89 536.91 57069.34 88888.00 2002-11-29 12:44:19.814 333 15690.02 536.91 57069.09 88888.00 2002-11-29 12:44:20.814 333 15690.02 536.41 57068.97 88888.00 2002-11-29 12:44:21.814 333 15690.15 536.41 57069.34 88888.00 2002-11-29 12:44:22.814 333 15689.50 536.53 57068.85 88888.00 2002-11-29 12:44:23.814 333 15688.98 536.53 57069.09 88888.00 2002-11-29 12:44:24.814 333 15689.76 536.78 57069.09 88888.00 2002-11-29 12:44:25.814 333 15689.76 536.78 57069.71 88888.00 2002-11-29 12:44:26.814 333 15690.28 536.29 57069.34 88888.00 2002-11-29 12:44:27.814 333 15689.76 536.53 57069.09 88888.00 2002-11-29 12:44:28.814 333 15689.63 537.15 57068.85 88888.00 2002-11-29 12:44:29.814 333 15690.15 536.78 57068.73 88888.00 2002-11-29 12:44:30.814 333 15689.89 537.40 57069.21 88888.00 2002-11-29 12:44:31.814 333 15690.41 537.65 57068.97 88888.00 2002-11-29 12:44:32.814 333 15691.19 537.90 57069.58 88888.00 2002-11-29 12:44:33.814 333 15690.67 537.28 57069.71 88888.00 2002-11-29 12:44:34.814 333 15690.15 537.77 57069.71 88888.00 2002-11-29 12:44:35.814 333 15691.19 538.14 57068.97 88888.00 2002-11-29 12:44:36.814 333 15690.54 537.77 57069.46 88888.00 2002-11-29 12:44:37.814 333 15690.15 537.65 57070.32 88888.00 2002-11-29 12:44:38.814 333 15690.28 538.27 57069.71 88888.00 2002-11-29 12:44:39.814 333 15690.02 538.14 57069.58 88888.00 2002-11-29 12:44:40.814 333 15690.93 537.90 57069.46 88888.00 2002-11-29 12:44:41.814 333 15690.54 538.14 57069.95 88888.00 2002-11-29 12:44:42.814 333 15690.41 537.90 57069.09 88888.00 2002-11-29 12:44:43.814 333 15690.93 537.90 57070.32 88888.00 2002-11-29 12:44:44.814 333 15690.28 538.02 57069.95 88888.00 2002-11-29 12:44:45.814 333 15690.41 538.02 57069.95 88888.00 2002-11-29 12:44:46.814 333 15691.19 539.01 57069.09 88888.00 2002-11-29 12:44:47.814 333 15691.19 537.90 57069.95 88888.00 2002-11-29 12:44:48.814 333 15690.15 538.39 57070.07 88888.00 2002-11-29 12:44:49.814 333 15690.93 537.53 57069.83 88888.00 2002-11-29 12:44:50.814 333 15691.19 537.65 57070.32 88888.00 2002-11-29 12:44:51.814 333 15690.93 538.52 57070.20 88888.00 2002-11-29 12:44:52.814 333 15691.06 538.76 57069.95 88888.00 2002-11-29 12:44:53.814 333 15690.93 538.89 57069.58 88888.00 2002-11-29 12:44:54.814 333 15691.19 539.14 57070.07 88888.00 2002-11-29 12:44:55.814 333 15690.67 538.14 57069.95 88888.00 2002-11-29 12:44:56.814 333 15692.23 538.89 57069.71 88888.00 2002-11-29 12:44:57.814 333 15691.32 538.89 57070.32 88888.00 2002-11-29 12:44:58.814 333 15691.32 538.89 57069.46 88888.00 2002-11-29 12:44:59.814 333 15691.19 539.51 57070.20 88888.00 2002-11-29 12:45:00.814 333 15690.93 538.76 57070.07 88888.00 2002-11-29 12:45:01.814 333 15690.80 538.89 57069.46 88888.00 2002-11-29 12:45:02.814 333 15691.45 538.76 57069.95 88888.00 2002-11-29 12:45:03.814 333 15691.06 538.89 57070.56 88888.00 2002-11-29 12:45:04.814 333 15690.80 539.51 57069.71 88888.00 2002-11-29 12:45:05.814 333 15691.45 539.01 57069.95 88888.00 2002-11-29 12:45:06.814 333 15691.32 539.14 57070.44 88888.00 2002-11-29 12:45:07.814 333 15691.19 539.75 57069.21 88888.00 2002-11-29 12:45:08.814 333 15691.19 539.26 57070.32 88888.00 2002-11-29 12:45:09.814 333 15691.32 538.76 57070.32 88888.00 2002-11-29 12:45:10.814 333 15691.19 540.00 57070.44 88888.00 2002-11-29 12:45:11.814 333 15691.19 539.26 57070.44 88888.00 2002-11-29 12:45:12.814 333 15691.71 539.26 57070.20 88888.00 2002-11-29 12:45:13.814 333 15691.97 539.51 57069.83 88888.00 2002-11-29 12:45:14.814 333 15692.49 539.01 57069.95 88888.00 2002-11-29 12:45:15.814 333 15691.45 539.51 57070.07 88888.00 2002-11-29 12:45:16.814 333 15691.58 539.14 57069.83 88888.00 2002-11-29 12:45:17.814 333 15691.84 538.89 57070.68 88888.00 2002-11-29 12:45:18.814 333 15691.71 539.26 57069.46 88888.00 2002-11-29 12:45:19.814 333 15692.75 539.01 57070.68 88888.00 2002-11-29 12:45:20.814 333 15691.97 538.64 57069.95 88888.00 2002-11-29 12:45:21.814 333 15692.49 539.01 57070.68 88888.00 2002-11-29 12:45:22.814 333 15692.88 538.64 57070.44 88888.00 2002-11-29 12:45:23.814 333 15692.36 539.14 57070.44 88888.00 2002-11-29 12:45:24.814 333 15692.23 539.51 57070.93 88888.00 2002-11-29 12:45:25.814 333 15693.14 539.01 57070.80 88888.00 2002-11-29 12:45:26.814 333 15692.88 539.75 57070.68 88888.00 2002-11-29 12:45:27.814 333 15692.88 539.01 57070.56 88888.00 2002-11-29 12:45:28.814 333 15692.62 539.26 57069.58 88888.00 2002-11-29 12:45:29.814 333 15692.75 539.63 57071.05 88888.00 2002-11-29 12:45:30.814 333 15692.62 539.75 57070.68 88888.00 2002-11-29 12:45:31.814 333 15692.62 539.88 57071.29 88888.00 2002-11-29 12:45:32.814 333 15693.53 540.00 57070.56 88888.00 2002-11-29 12:45:33.814 333 15693.40 539.75 57071.17 88888.00 2002-11-29 12:45:34.814 333 15693.53 540.00 57070.56 88888.00 2002-11-29 12:45:35.814 333 15693.40 540.25 57070.80 88888.00 2002-11-29 12:45:36.814 333 15694.05 539.75 57070.93 88888.00 2002-11-29 12:45:37.814 333 15694.31 540.13 57070.93 88888.00 2002-11-29 12:45:38.814 333 15693.14 540.13 57071.42 88888.00 2002-11-29 12:45:39.814 333 15693.53 539.88 57071.42 88888.00 2002-11-29 12:45:40.814 333 15693.53 540.50 57069.46 88888.00 2002-11-29 12:45:41.814 333 15693.92 540.13 57070.68 88888.00 2002-11-29 12:45:42.814 333 15694.83 540.50 57070.68 88888.00 2002-11-29 12:45:43.814 333 15694.70 540.37 57071.05 88888.00 2002-11-29 12:45:44.814 333 15694.70 540.00 57070.56 88888.00 2002-11-29 12:45:45.814 333 15695.35 540.25 57070.93 88888.00 2002-11-29 12:45:46.814 333 15694.96 539.75 57070.93 88888.00 2002-11-29 12:45:47.814 333 15695.35 539.88 57070.80 88888.00 2002-11-29 12:45:48.814 333 15694.70 540.25 57071.29 88888.00 2002-11-29 12:45:49.814 333 15695.48 540.37 57072.03 88888.00 2002-11-29 12:45:50.814 333 15695.74 540.50 57071.29 88888.00 2002-11-29 12:45:51.814 333 15696.00 540.37 57071.42 88888.00 2002-11-29 12:45:52.814 333 15695.35 539.88 57070.80 88888.00 2002-11-29 12:45:53.814 333 15696.00 540.00 57071.05 88888.00 2002-11-29 12:45:54.814 333 15695.22 539.88 57071.66 88888.00 2002-11-29 12:45:55.814 333 15695.35 540.62 57070.93 88888.00 2002-11-29 12:45:56.814 333 15694.44 539.75 57070.93 88888.00 2002-11-29 12:45:57.814 333 15695.22 540.50 57071.42 88888.00 2002-11-29 12:45:58.814 333 15694.70 540.75 57071.42 88888.00 2002-11-29 12:45:59.814 333 15694.31 540.25 57071.29 88888.00 2002-11-29 12:46:00.814 333 15694.83 540.25 57071.29 88888.00 2002-11-29 12:46:01.814 333 15693.92 540.13 57071.05 88888.00 2002-11-29 12:46:02.814 333 15694.70 539.75 57071.54 88888.00 2002-11-29 12:46:03.814 333 15694.57 540.13 57071.54 88888.00 2002-11-29 12:46:04.814 333 15694.31 540.13 57071.66 88888.00 2002-11-29 12:46:05.814 333 15694.31 539.88 57071.29 88888.00 2002-11-29 12:46:06.814 333 15694.31 539.75 57071.29 88888.00 2002-11-29 12:46:07.814 333 15693.92 539.88 57071.42 88888.00 2002-11-29 12:46:08.814 333 15693.66 539.75 57071.91 88888.00 2002-11-29 12:46:09.814 333 15694.57 539.51 57071.29 88888.00 2002-11-29 12:46:10.814 333 15694.57 539.63 57071.42 88888.00 2002-11-29 12:46:11.814 333 15694.44 539.63 57071.79 88888.00 2002-11-29 12:46:12.814 333 15694.05 539.14 57071.66 88888.00 2002-11-29 12:46:13.814 333 15694.18 539.38 57071.05 88888.00 2002-11-29 12:46:14.814 333 15694.05 539.75 57072.39 88888.00 2002-11-29 12:46:15.814 333 15694.44 539.63 57071.54 88888.00 2002-11-29 12:46:16.814 333 15694.83 539.14 57071.91 88888.00 2002-11-29 12:46:17.814 333 15694.70 539.51 57071.79 88888.00 2002-11-29 12:46:18.814 333 15694.31 539.01 57071.79 88888.00 2002-11-29 12:46:19.814 333 15694.83 539.75 57071.66 88888.00 2002-11-29 12:46:20.814 333 15694.44 539.51 57071.05 88888.00 2002-11-29 12:46:21.814 333 15694.57 539.75 57071.29 88888.00 2002-11-29 12:46:22.814 333 15695.48 539.51 57071.66 88888.00 2002-11-29 12:46:23.814 333 15694.83 539.26 57071.91 88888.00 2002-11-29 12:46:24.814 333 15695.48 539.75 57070.80 88888.00 2002-11-29 12:46:25.814 333 15695.22 539.75 57071.29 88888.00 2002-11-29 12:46:26.814 333 15695.09 539.14 57071.54 88888.00 2002-11-29 12:46:27.814 333 15694.31 539.26 57071.29 88888.00 2002-11-29 12:46:28.814 333 15695.09 538.89 57071.66 88888.00 2002-11-29 12:46:29.814 333 15694.70 538.89 57071.91 88888.00 2002-11-29 12:46:30.814 333 15695.22 538.89 57071.54 88888.00 2002-11-29 12:46:31.814 333 15695.48 538.64 57070.80 88888.00 2002-11-29 12:46:32.814 333 15695.22 538.39 57071.17 88888.00 2002-11-29 12:46:33.814 333 15695.22 538.64 57071.29 88888.00 2002-11-29 12:46:34.814 333 15695.87 538.76 57072.15 88888.00 2002-11-29 12:46:35.814 333 15695.48 539.26 57071.29 88888.00 2002-11-29 12:46:36.814 333 15695.61 538.52 57071.66 88888.00 2002-11-29 12:46:37.814 333 15696.00 538.89 57072.15 88888.00 2002-11-29 12:46:38.814 333 15695.09 538.64 57071.42 88888.00 2002-11-29 12:46:39.814 333 15695.48 538.39 57071.91 88888.00 2002-11-29 12:46:40.814 333 15695.22 538.39 57071.29 88888.00 2002-11-29 12:46:41.814 333 15695.48 538.89 57072.27 88888.00 2002-11-29 12:46:42.814 333 15695.74 538.27 57072.27 88888.00 2002-11-29 12:46:43.814 333 15695.35 538.52 57071.91 88888.00 2002-11-29 12:46:44.814 333 15695.48 537.77 57071.29 88888.00 2002-11-29 12:46:45.814 333 15695.09 538.14 57071.91 88888.00 2002-11-29 12:46:46.814 333 15694.96 538.27 57071.66 88888.00 2002-11-29 12:46:47.814 333 15694.57 538.27 57072.03 88888.00 2002-11-29 12:46:48.814 333 15694.70 537.90 57071.66 88888.00 2002-11-29 12:46:49.814 333 15694.70 537.65 57071.05 88888.00 2002-11-29 12:46:50.814 333 15694.57 538.27 57071.42 88888.00 2002-11-29 12:46:51.814 333 15694.31 537.65 57071.79 88888.00 2002-11-29 12:46:52.814 333 15694.57 538.39 57072.03 88888.00 2002-11-29 12:46:53.814 333 15693.92 537.90 57071.79 88888.00 2002-11-29 12:46:54.814 333 15694.57 537.65 57071.91 88888.00 2002-11-29 12:46:55.814 333 15694.31 537.90 57071.91 88888.00 2002-11-29 12:46:56.814 333 15694.70 538.02 57071.91 88888.00 2002-11-29 12:46:57.814 333 15694.70 537.53 57071.79 88888.00 2002-11-29 12:46:58.814 333 15694.44 537.53 57071.66 88888.00 2002-11-29 12:46:59.814 333 15694.31 536.91 57071.54 88888.00 2002-11-29 12:47:00.814 333 15694.44 537.28 57071.54 88888.00 2002-11-29 12:47:01.814 333 15693.92 537.15 57071.91 88888.00 2002-11-29 12:47:02.814 333 15694.05 537.28 57071.29 88888.00 2002-11-29 12:47:03.814 333 15693.66 537.40 57071.29 88888.00 2002-11-29 12:47:04.814 333 15693.53 537.77 57071.05 88888.00 2002-11-29 12:47:05.814 333 15693.27 538.02 57070.93 88888.00 2002-11-29 12:47:06.814 333 15693.14 537.40 57071.79 88888.00 2002-11-29 12:47:07.814 333 15693.53 537.53 57072.03 88888.00 2002-11-29 12:47:08.814 333 15693.01 537.03 57070.80 88888.00 2002-11-29 12:47:09.814 333 15693.79 536.91 57071.05 88888.00 2002-11-29 12:47:10.814 333 15693.14 537.40 57071.79 88888.00 2002-11-29 12:47:11.814 333 15693.01 537.03 57071.17 88888.00 2002-11-29 12:47:12.814 333 15693.53 537.28 57071.66 88888.00 2002-11-29 12:47:13.814 333 15693.79 537.15 57071.29 88888.00 2002-11-29 12:47:14.814 333 15693.40 537.15 57070.93 88888.00 2002-11-29 12:47:15.814 333 15693.53 537.15 57071.66 88888.00 2002-11-29 12:47:16.814 333 15693.92 537.53 57071.17 88888.00 2002-11-29 12:47:17.814 333 15693.66 537.65 57071.05 88888.00 2002-11-29 12:47:18.814 333 15693.92 537.03 57071.17 88888.00 2002-11-29 12:47:19.814 333 15694.18 537.03 57071.05 88888.00 2002-11-29 12:47:20.814 333 15694.31 537.65 57071.05 88888.00 2002-11-29 12:47:21.814 333 15694.57 537.03 57071.05 88888.00 2002-11-29 12:47:22.814 333 15694.57 537.15 57070.56 88888.00 2002-11-29 12:47:23.814 333 15694.05 537.90 57070.93 88888.00 2002-11-29 12:47:24.814 333 15694.70 537.53 57070.68 88888.00 2002-11-29 12:47:25.814 333 15694.57 537.65 57071.29 88888.00 2002-11-29 12:47:26.814 333 15694.96 537.40 57071.29 88888.00 2002-11-29 12:47:27.814 333 15694.96 537.77 57070.68 88888.00 2002-11-29 12:47:28.814 333 15695.48 537.65 57070.80 88888.00 2002-11-29 12:47:29.814 333 15695.22 537.40 57070.68 88888.00 2002-11-29 12:47:30.814 333 15695.48 538.14 57071.05 88888.00 2002-11-29 12:47:31.814 333 15694.96 537.03 57070.68 88888.00 2002-11-29 12:47:32.814 333 15695.22 536.91 57070.07 88888.00 2002-11-29 12:47:33.814 333 15695.22 537.15 57070.80 88888.00 2002-11-29 12:47:34.814 333 15695.09 537.65 57070.44 88888.00 2002-11-29 12:47:35.814 333 15695.09 537.28 57071.29 88888.00 2002-11-29 12:47:36.814 333 15695.22 537.15 57070.68 88888.00 2002-11-29 12:47:37.814 333 15694.83 537.40 57071.29 88888.00 2002-11-29 12:47:38.814 333 15694.83 536.91 57070.68 88888.00 2002-11-29 12:47:39.814 333 15694.83 537.03 57070.93 88888.00 2002-11-29 12:47:40.814 333 15694.57 537.03 57070.93 88888.00 2002-11-29 12:47:41.814 333 15694.70 536.91 57070.44 88888.00 2002-11-29 12:47:42.814 333 15694.05 537.65 57070.68 88888.00 2002-11-29 12:47:43.814 333 15694.96 537.28 57070.93 88888.00 2002-11-29 12:47:44.814 333 15694.44 537.90 57070.44 88888.00 2002-11-29 12:47:45.814 333 15693.79 537.03 57070.56 88888.00 2002-11-29 12:47:46.814 333 15694.18 537.53 57069.83 88888.00 2002-11-29 12:47:47.814 333 15693.27 536.66 57071.05 88888.00 2002-11-29 12:47:48.814 333 15693.79 537.65 57070.68 88888.00 2002-11-29 12:47:49.814 333 15693.79 538.39 57071.29 88888.00 2002-11-29 12:47:50.814 333 15693.92 537.90 57071.29 88888.00 2002-11-29 12:47:51.814 333 15693.66 536.91 57070.80 88888.00 2002-11-29 12:47:52.814 333 15693.01 537.15 57070.93 88888.00 2002-11-29 12:47:53.814 333 15693.27 537.53 57070.93 88888.00 2002-11-29 12:47:54.814 333 15692.62 537.40 57071.29 88888.00 2002-11-29 12:47:55.814 333 15693.27 538.02 57070.68 88888.00 2002-11-29 12:47:56.814 333 15693.01 537.53 57070.93 88888.00 2002-11-29 12:47:57.814 333 15693.40 537.90 57071.17 88888.00 2002-11-29 12:47:58.814 333 15693.27 537.90 57070.80 88888.00 2002-11-29 12:47:59.814 333 15693.01 537.28 57070.44 88888.00 2002-11-29 12:48:00.814 333 15693.14 537.53 57070.56 88888.00 2002-11-29 12:48:01.814 333 15693.66 537.15 57070.68 88888.00 2002-11-29 12:48:02.814 333 15693.01 537.28 57070.32 88888.00 2002-11-29 12:48:03.814 333 15692.75 537.15 57071.29 88888.00 2002-11-29 12:48:04.814 333 15693.66 537.65 57071.42 88888.00 2002-11-29 12:48:05.814 333 15692.62 536.91 57070.80 88888.00 2002-11-29 12:48:06.814 333 15693.40 537.03 57070.56 88888.00 2002-11-29 12:48:07.814 333 15693.27 537.15 57071.42 88888.00 2002-11-29 12:48:08.814 333 15693.66 536.91 57069.95 88888.00 2002-11-29 12:48:09.814 333 15693.27 536.78 57071.29 88888.00 2002-11-29 12:48:10.814 333 15693.14 536.66 57071.66 88888.00 2002-11-29 12:48:11.814 333 15692.75 537.03 57070.80 88888.00 2002-11-29 12:48:12.814 333 15692.88 537.28 57070.68 88888.00 2002-11-29 12:48:13.814 333 15693.27 536.53 57071.17 88888.00 2002-11-29 12:48:14.814 333 15692.49 537.40 57071.29 88888.00 2002-11-29 12:48:15.814 333 15692.62 537.28 57070.93 88888.00 2002-11-29 12:48:16.814 333 15692.75 537.03 57070.93 88888.00 2002-11-29 12:48:17.814 333 15692.62 537.28 57070.56 88888.00 2002-11-29 12:48:18.814 333 15693.14 537.53 57071.54 88888.00 2002-11-29 12:48:19.814 333 15692.62 537.28 57070.56 88888.00 2002-11-29 12:48:20.814 333 15692.62 537.40 57070.56 88888.00 2002-11-29 12:48:21.814 333 15692.62 537.03 57070.68 88888.00 2002-11-29 12:48:22.814 333 15692.36 538.27 57070.93 88888.00 2002-11-29 12:48:23.814 333 15693.01 537.15 57071.05 88888.00 2002-11-29 12:48:24.814 333 15691.84 536.66 57070.93 88888.00 2002-11-29 12:48:25.814 333 15692.23 537.53 57071.17 88888.00 2002-11-29 12:48:26.814 333 15691.97 537.03 57071.54 88888.00 2002-11-29 12:48:27.814 333 15692.62 537.15 57071.05 88888.00 2002-11-29 12:48:28.814 333 15692.88 537.28 57070.56 88888.00 2002-11-29 12:48:29.814 333 15692.36 536.91 57070.80 88888.00 2002-11-29 12:48:30.814 333 15692.23 537.40 57071.42 88888.00 2002-11-29 12:48:31.814 333 15692.75 536.91 57071.05 88888.00 2002-11-29 12:48:32.814 333 15692.75 536.91 57071.05 88888.00 2002-11-29 12:48:33.814 333 15692.88 536.78 57071.05 88888.00 2002-11-29 12:48:34.814 333 15692.88 536.91 57071.17 88888.00 2002-11-29 12:48:35.814 333 15692.49 537.15 57070.93 88888.00 2002-11-29 12:48:36.814 333 15692.49 536.66 57071.05 88888.00 2002-11-29 12:48:37.814 333 15692.36 536.29 57071.79 88888.00 2002-11-29 12:48:38.814 333 15692.36 536.29 57071.05 88888.00 2002-11-29 12:48:39.814 333 15691.97 536.78 57071.54 88888.00 2002-11-29 12:48:40.814 333 15691.84 536.53 57070.80 88888.00 2002-11-29 12:48:41.814 333 15692.10 536.04 57071.05 88888.00 2002-11-29 12:48:42.814 333 15691.71 537.03 57071.17 88888.00 2002-11-29 12:48:43.814 333 15691.71 537.03 57071.29 88888.00 2002-11-29 12:48:44.814 333 15691.32 536.91 57071.54 88888.00 2002-11-29 12:48:45.814 333 15691.71 536.16 57071.05 88888.00 2002-11-29 12:48:46.814 333 15691.45 537.40 57070.93 88888.00 2002-11-29 12:48:47.814 333 15691.45 536.91 57070.56 88888.00 2002-11-29 12:48:48.814 333 15691.84 536.53 57071.17 88888.00 2002-11-29 12:48:49.814 333 15691.32 536.78 57071.05 88888.00 2002-11-29 12:48:50.814 333 15691.58 536.53 57071.05 88888.00 2002-11-29 12:48:51.814 333 15691.45 536.91 57071.17 88888.00 2002-11-29 12:48:52.814 333 15691.84 536.91 57071.54 88888.00 2002-11-29 12:48:53.814 333 15691.32 537.40 57070.93 88888.00 2002-11-29 12:48:54.814 333 15691.32 536.53 57070.80 88888.00 2002-11-29 12:48:55.814 333 15691.84 537.28 57070.93 88888.00 2002-11-29 12:48:56.814 333 15691.45 537.03 57070.32 88888.00 2002-11-29 12:48:57.814 333 15691.71 536.53 57070.44 88888.00 2002-11-29 12:48:58.814 333 15691.32 536.91 57070.20 88888.00 2002-11-29 12:48:59.814 333 15691.32 536.91 57070.44 88888.00 2002-11-29 12:49:00.814 333 15691.32 537.15 57070.80 88888.00 2002-11-29 12:49:01.814 333 15691.84 537.15 57070.20 88888.00 2002-11-29 12:49:02.814 333 15692.36 537.03 57070.56 88888.00 2002-11-29 12:49:03.814 333 15692.10 537.03 57070.68 88888.00 2002-11-29 12:49:04.814 333 15691.97 537.15 57071.05 88888.00 2002-11-29 12:49:05.814 333 15692.36 537.40 57070.44 88888.00 2002-11-29 12:49:06.814 333 15692.23 537.28 57070.68 88888.00 2002-11-29 12:49:07.814 333 15692.10 537.03 57070.93 88888.00 2002-11-29 12:49:08.814 333 15692.10 537.53 57070.68 88888.00 2002-11-29 12:49:09.814 333 15692.10 537.65 57070.68 88888.00 2002-11-29 12:49:10.814 333 15691.97 537.28 57070.68 88888.00 2002-11-29 12:49:11.814 333 15691.84 537.77 57071.05 88888.00 2002-11-29 12:49:12.814 333 15692.49 537.65 57070.07 88888.00 2002-11-29 12:49:13.814 333 15692.88 537.77 57070.80 88888.00 2002-11-29 12:49:14.814 333 15693.27 537.77 57070.93 88888.00 2002-11-29 12:49:15.814 333 15691.58 537.65 57071.29 88888.00 2002-11-29 12:49:16.814 333 15692.49 537.53 57071.17 88888.00 2002-11-29 12:49:17.814 333 15692.23 536.91 57070.56 88888.00 2002-11-29 12:49:18.814 333 15691.97 537.15 57070.68 88888.00 2002-11-29 12:49:19.814 333 15692.75 538.02 57070.20 88888.00 2002-11-29 12:49:20.814 333 15692.36 537.53 57070.56 88888.00 2002-11-29 12:49:21.814 333 15692.62 537.65 57070.68 88888.00 2002-11-29 12:49:22.814 333 15691.97 536.91 57070.56 88888.00 2002-11-29 12:49:23.814 333 15692.62 537.90 57071.29 88888.00 2002-11-29 12:49:24.814 333 15692.36 537.77 57071.29 88888.00 2002-11-29 12:49:25.814 333 15692.75 537.53 57071.05 88888.00 2002-11-29 12:49:26.814 333 15693.14 537.53 57071.54 88888.00 2002-11-29 12:49:27.814 333 15691.97 537.65 57071.29 88888.00 2002-11-29 12:49:28.814 333 15692.62 537.65 57071.17 88888.00 2002-11-29 12:49:29.814 333 15692.75 537.77 57070.44 88888.00 2002-11-29 12:49:30.814 333 15692.10 537.90 57070.80 88888.00 2002-11-29 12:49:31.814 333 15692.75 537.77 57070.44 88888.00 2002-11-29 12:49:32.814 333 15692.75 537.77 57071.05 88888.00 2002-11-29 12:49:33.814 333 15691.71 536.91 57071.05 88888.00 2002-11-29 12:49:34.814 333 15692.36 537.28 57070.93 88888.00 2002-11-29 12:49:35.814 333 15692.36 538.14 57071.17 88888.00 2002-11-29 12:49:36.814 333 15692.88 538.14 57070.56 88888.00 2002-11-29 12:49:37.814 333 15691.84 538.14 57071.17 88888.00 2002-11-29 12:49:38.814 333 15692.62 538.27 57070.93 88888.00 2002-11-29 12:49:39.814 333 15692.49 538.14 57070.93 88888.00 2002-11-29 12:49:40.814 333 15693.01 538.27 57070.44 88888.00 2002-11-29 12:49:41.814 333 15693.01 538.27 57071.54 88888.00 2002-11-29 12:49:42.814 333 15693.01 538.52 57071.17 88888.00 2002-11-29 12:49:43.814 333 15693.01 537.40 57071.05 88888.00 2002-11-29 12:49:44.814 333 15693.14 537.53 57071.05 88888.00 2002-11-29 12:49:45.814 333 15693.14 537.77 57071.17 88888.00 2002-11-29 12:49:46.814 333 15693.14 537.77 57070.68 88888.00 2002-11-29 12:49:47.814 333 15693.79 538.02 57070.68 88888.00 2002-11-29 12:49:48.814 333 15692.75 537.77 57071.05 88888.00 2002-11-29 12:49:49.814 333 15693.27 537.28 57071.17 88888.00 2002-11-29 12:49:50.814 333 15693.53 537.03 57070.68 88888.00 2002-11-29 12:49:51.814 333 15693.40 537.15 57071.54 88888.00 2002-11-29 12:49:52.814 333 15693.27 537.03 57070.93 88888.00 2002-11-29 12:49:53.814 333 15693.01 536.91 57070.93 88888.00 2002-11-29 12:49:54.814 333 15693.79 537.15 57071.42 88888.00 2002-11-29 12:49:55.814 333 15693.66 537.28 57071.79 88888.00 2002-11-29 12:49:56.814 333 15693.27 537.40 57071.42 88888.00 2002-11-29 12:49:57.814 333 15693.14 537.28 57071.29 88888.00 2002-11-29 12:49:58.814 333 15692.75 537.03 57071.91 88888.00 2002-11-29 12:49:59.814 333 15692.75 536.66 57071.29 88888.00 2002-11-29 12:50:00.814 333 15692.10 536.29 57071.91 88888.00 2002-11-29 12:50:01.814 333 15692.10 537.15 57071.79 88888.00 2002-11-29 12:50:02.814 333 15692.36 536.66 57071.29 88888.00 2002-11-29 12:50:03.814 333 15692.10 536.91 57070.80 88888.00 2002-11-29 12:50:04.814 333 15691.97 536.78 57071.66 88888.00 2002-11-29 12:50:05.814 333 15691.97 537.40 57071.66 88888.00 2002-11-29 12:50:06.814 333 15692.23 537.28 57071.29 88888.00 2002-11-29 12:50:07.814 333 15691.32 537.77 57070.80 88888.00 2002-11-29 12:50:08.814 333 15691.84 537.77 57071.66 88888.00 2002-11-29 12:50:09.814 333 15691.84 537.28 57071.54 88888.00 2002-11-29 12:50:10.814 333 15691.06 538.27 57071.29 88888.00 2002-11-29 12:50:11.814 333 15691.45 538.52 57071.05 88888.00 2002-11-29 12:50:12.814 333 15691.84 538.52 57071.66 88888.00 2002-11-29 12:50:13.814 333 15691.06 538.27 57071.17 88888.00 2002-11-29 12:50:14.814 333 15690.80 538.39 57071.05 88888.00 2002-11-29 12:50:15.814 333 15691.71 538.02 57071.42 88888.00 2002-11-29 12:50:16.814 333 15691.71 537.77 57071.17 88888.00 2002-11-29 12:50:17.814 333 15690.93 537.77 57071.54 88888.00 2002-11-29 12:50:18.814 333 15691.84 537.90 57070.44 88888.00 2002-11-29 12:50:19.814 333 15691.97 537.77 57070.44 88888.00 2002-11-29 12:50:20.814 333 15691.84 538.14 57070.68 88888.00 2002-11-29 12:50:21.814 333 15691.45 537.53 57071.17 88888.00 2002-11-29 12:50:22.814 333 15691.71 537.53 57071.05 88888.00 2002-11-29 12:50:23.814 333 15692.10 537.40 57070.80 88888.00 2002-11-29 12:50:24.814 333 15692.10 537.65 57071.54 88888.00 2002-11-29 12:50:25.814 333 15692.49 537.40 57070.68 88888.00 2002-11-29 12:50:26.814 333 15691.97 536.91 57070.93 88888.00 2002-11-29 12:50:27.814 333 15692.36 537.40 57071.05 88888.00 2002-11-29 12:50:28.814 333 15692.10 537.28 57071.05 88888.00 2002-11-29 12:50:29.814 333 15692.23 537.15 57071.05 88888.00 2002-11-29 12:50:30.814 333 15691.58 537.28 57070.68 88888.00 2002-11-29 12:50:31.814 333 15691.71 537.40 57071.54 88888.00 2002-11-29 12:50:32.814 333 15692.62 537.15 57070.80 88888.00 2002-11-29 12:50:33.814 333 15691.58 537.90 57070.68 88888.00 2002-11-29 12:50:34.814 333 15692.49 537.53 57070.56 88888.00 2002-11-29 12:50:35.814 333 15691.45 537.53 57071.54 88888.00 2002-11-29 12:50:36.814 333 15691.71 536.91 57070.93 88888.00 2002-11-29 12:50:37.814 333 15691.06 538.02 57071.42 88888.00 2002-11-29 12:50:38.814 333 15691.19 537.53 57070.93 88888.00 2002-11-29 12:50:39.814 333 15690.93 537.15 57070.93 88888.00 2002-11-29 12:50:40.814 333 15691.32 537.65 57070.68 88888.00 2002-11-29 12:50:41.814 333 15691.06 537.40 57071.17 88888.00 2002-11-29 12:50:42.814 333 15691.32 537.53 57070.80 88888.00 2002-11-29 12:50:43.814 333 15691.71 537.28 57070.20 88888.00 2002-11-29 12:50:44.814 333 15690.80 538.02 57070.68 88888.00 2002-11-29 12:50:45.814 333 15691.97 537.90 57071.42 88888.00 2002-11-29 12:50:46.814 333 15691.45 538.02 57070.93 88888.00 2002-11-29 12:50:47.814 333 15691.45 537.90 57070.20 88888.00 2002-11-29 12:50:48.814 333 15691.97 538.27 57070.56 88888.00 2002-11-29 12:50:49.814 333 15691.84 538.39 57070.56 88888.00 2002-11-29 12:50:50.814 333 15691.32 538.52 57071.17 88888.00 2002-11-29 12:50:51.814 333 15692.23 538.14 57070.56 88888.00 2002-11-29 12:50:52.814 333 15692.23 537.90 57070.80 88888.00 2002-11-29 12:50:53.814 333 15691.32 538.76 57071.05 88888.00 2002-11-29 12:50:54.814 333 15692.62 537.77 57070.93 88888.00 2002-11-29 12:50:55.814 333 15692.49 538.02 57070.93 88888.00 2002-11-29 12:50:56.814 333 15691.84 538.52 57071.05 88888.00 2002-11-29 12:50:57.814 333 15692.10 538.64 57071.17 88888.00 2002-11-29 12:50:58.814 333 15692.49 537.77 57071.05 88888.00 2002-11-29 12:50:59.814 333 15692.62 538.14 57070.68 88888.00 2002-11-29 12:51:00.814 333 15692.62 537.90 57070.56 88888.00 2002-11-29 12:51:01.814 333 15691.97 538.52 57070.44 88888.00 2002-11-29 12:51:02.814 333 15693.01 537.90 57071.05 88888.00 2002-11-29 12:51:03.814 333 15692.88 538.27 57071.42 88888.00 2002-11-29 12:51:04.814 333 15692.75 537.77 57071.17 88888.00 2002-11-29 12:51:05.814 333 15692.36 537.53 57071.42 88888.00 2002-11-29 12:51:06.814 333 15692.23 538.14 57071.17 88888.00 2002-11-29 12:51:07.814 333 15692.62 537.53 57071.79 88888.00 2002-11-29 12:51:08.814 333 15692.88 537.28 57071.42 88888.00 2002-11-29 12:51:09.814 333 15692.62 537.77 57071.79 88888.00 2002-11-29 12:51:10.814 333 15692.62 537.65 57070.68 88888.00 2002-11-29 12:51:11.814 333 15692.88 538.14 57071.17 88888.00 2002-11-29 12:51:12.814 333 15692.49 537.77 57071.66 88888.00 2002-11-29 12:51:13.814 333 15692.10 537.28 57070.68 88888.00 2002-11-29 12:51:14.814 333 15691.97 537.77 57071.17 88888.00 2002-11-29 12:51:15.814 333 15692.88 537.90 57071.05 88888.00 2002-11-29 12:51:16.814 333 15692.49 537.53 57071.79 88888.00 2002-11-29 12:51:17.814 333 15692.49 537.15 57071.66 88888.00 2002-11-29 12:51:18.814 333 15691.71 537.40 57071.29 88888.00 2002-11-29 12:51:19.814 333 15692.75 537.90 57071.66 88888.00 2002-11-29 12:51:20.814 333 15692.10 537.90 57071.79 88888.00 2002-11-29 12:51:21.814 333 15692.10 538.14 57071.91 88888.00 2002-11-29 12:51:22.814 333 15692.36 538.14 57070.93 88888.00 2002-11-29 12:51:23.814 333 15692.49 538.14 57071.17 88888.00 2002-11-29 12:51:24.814 333 15693.01 537.90 57071.54 88888.00 2002-11-29 12:51:25.814 333 15692.62 537.53 57072.27 88888.00 2002-11-29 12:51:26.814 333 15692.62 537.77 57071.42 88888.00 2002-11-29 12:51:27.814 333 15693.14 538.14 57070.93 88888.00 2002-11-29 12:51:28.814 333 15693.27 538.02 57071.42 88888.00 2002-11-29 12:51:29.814 333 15693.01 538.39 57071.17 88888.00 2002-11-29 12:51:30.814 333 15693.92 538.27 57071.29 88888.00 2002-11-29 12:51:31.814 333 15693.66 538.89 57071.66 88888.00 2002-11-29 12:51:32.814 333 15693.79 538.27 57072.15 88888.00 2002-11-29 12:51:33.814 333 15693.66 538.14 57071.91 88888.00 2002-11-29 12:51:34.814 333 15693.79 537.90 57072.15 88888.00 2002-11-29 12:51:35.814 333 15693.92 537.77 57071.42 88888.00 2002-11-29 12:51:36.814 333 15693.01 538.76 57072.27 88888.00 2002-11-29 12:51:37.814 333 15694.31 538.27 57071.79 88888.00 2002-11-29 12:51:38.814 333 15693.79 537.90 57071.42 88888.00 2002-11-29 12:51:39.814 333 15693.40 537.77 57072.03 88888.00 2002-11-29 12:51:40.814 333 15693.66 538.02 57071.79 88888.00 2002-11-29 12:51:41.814 333 15693.66 537.77 57071.29 88888.00 2002-11-29 12:51:42.814 333 15693.79 538.52 57071.91 88888.00 2002-11-29 12:51:43.814 333 15693.79 537.77 57072.39 88888.00 2002-11-29 12:51:44.814 333 15693.40 537.53 57070.93 88888.00 2002-11-29 12:51:45.814 333 15693.66 538.02 57072.27 88888.00 2002-11-29 12:51:46.814 333 15693.79 538.14 57071.91 88888.00 2002-11-29 12:51:47.814 333 15693.92 537.90 57071.79 88888.00 2002-11-29 12:51:48.814 333 15693.53 538.14 57071.66 88888.00 2002-11-29 12:51:49.814 333 15693.79 538.39 57072.03 88888.00 2002-11-29 12:51:50.814 333 15693.66 538.52 57071.79 88888.00 2002-11-29 12:51:51.814 333 15693.53 537.90 57071.91 88888.00 2002-11-29 12:51:52.814 333 15693.79 537.77 57072.76 88888.00 2002-11-29 12:51:53.814 333 15693.53 537.77 57071.91 88888.00 2002-11-29 12:51:54.814 333 15693.92 538.02 57071.42 88888.00 2002-11-29 12:51:55.814 333 15694.18 537.53 57071.79 88888.00 2002-11-29 12:51:56.814 333 15693.14 537.90 57071.54 88888.00 2002-11-29 12:51:57.814 333 15693.01 538.14 57071.79 88888.00 2002-11-29 12:51:58.814 333 15693.14 538.02 57072.15 88888.00 2002-11-29 12:51:59.814 333 15693.53 537.90 57072.15 88888.00 2002-11-29 12:52:00.814 333 15692.62 537.53 57071.66 88888.00 2002-11-29 12:52:01.814 333 15693.66 537.65 57071.66 88888.00 2002-11-29 12:52:02.814 333 15693.53 537.65 57070.93 88888.00 2002-11-29 12:52:03.814 333 15693.66 538.27 57071.66 88888.00 2002-11-29 12:52:04.814 333 15693.53 537.53 57071.79 88888.00 2002-11-29 12:52:05.814 333 15693.27 537.40 57071.54 88888.00 2002-11-29 12:52:06.814 333 15693.40 538.02 57071.79 88888.00 2002-11-29 12:52:07.814 333 15693.79 537.65 57072.52 88888.00 2002-11-29 12:52:08.814 333 15693.66 538.52 57072.15 88888.00 2002-11-29 12:52:09.814 333 15693.14 537.90 57071.91 88888.00 2002-11-29 12:52:10.814 333 15693.27 537.77 57071.42 88888.00 2002-11-29 12:52:11.814 333 15693.14 538.89 57072.27 88888.00 2002-11-29 12:52:12.814 333 15693.40 537.65 57071.79 88888.00 2002-11-29 12:52:13.814 333 15693.40 537.77 57072.15 88888.00 2002-11-29 12:52:14.814 333 15693.40 538.39 57072.03 88888.00 2002-11-29 12:52:15.814 333 15693.14 538.14 57072.15 88888.00 2002-11-29 12:52:16.814 333 15692.49 538.02 57072.15 88888.00 2002-11-29 12:52:17.814 333 15693.14 538.89 57072.39 88888.00 2002-11-29 12:52:18.814 333 15693.14 538.14 57071.66 88888.00 2002-11-29 12:52:19.814 333 15692.75 538.39 57071.54 88888.00 2002-11-29 12:52:20.814 333 15693.01 538.02 57071.66 88888.00 2002-11-29 12:52:21.814 333 15693.01 538.27 57071.66 88888.00 2002-11-29 12:52:22.814 333 15693.01 538.02 57072.15 88888.00 2002-11-29 12:52:23.814 333 15693.01 537.90 57071.91 88888.00 2002-11-29 12:52:24.814 333 15693.01 538.76 57071.42 88888.00 2002-11-29 12:52:25.814 333 15693.01 538.02 57071.66 88888.00 2002-11-29 12:52:26.814 333 15692.88 537.90 57071.79 88888.00 2002-11-29 12:52:27.814 333 15693.40 538.14 57071.79 88888.00 2002-11-29 12:52:28.814 333 15693.40 538.14 57072.52 88888.00 2002-11-29 12:52:29.814 333 15693.27 537.77 57072.03 88888.00 2002-11-29 12:52:30.814 333 15693.66 537.53 57072.03 88888.00 2002-11-29 12:52:31.814 333 15693.27 537.77 57072.15 88888.00 2002-11-29 12:52:32.814 333 15693.14 538.02 57071.91 88888.00 2002-11-29 12:52:33.814 333 15693.40 538.02 57072.03 88888.00 2002-11-29 12:52:34.814 333 15693.79 538.39 57072.03 88888.00 2002-11-29 12:52:35.814 333 15693.40 538.39 57071.54 88888.00 2002-11-29 12:52:36.814 333 15693.40 538.14 57072.27 88888.00 2002-11-29 12:52:37.814 333 15693.01 538.27 57072.15 88888.00 2002-11-29 12:52:38.814 333 15693.66 538.64 57071.91 88888.00 2002-11-29 12:52:39.814 333 15693.53 538.64 57071.91 88888.00 2002-11-29 12:52:40.814 333 15693.66 538.14 57071.29 88888.00 2002-11-29 12:52:41.814 333 15693.14 538.52 57071.79 88888.00 2002-11-29 12:52:42.814 333 15693.14 537.77 57071.79 88888.00 2002-11-29 12:52:43.814 333 15693.01 538.27 57071.79 88888.00 2002-11-29 12:52:44.814 333 15693.27 538.39 57071.54 88888.00 2002-11-29 12:52:45.814 333 15693.53 537.90 57070.93 88888.00 2002-11-29 12:52:46.814 333 15693.14 537.77 57071.66 88888.00 2002-11-29 12:52:47.814 333 15694.05 537.65 57072.15 88888.00 2002-11-29 12:52:48.814 333 15693.14 537.65 57071.79 88888.00 2002-11-29 12:52:49.814 333 15693.27 538.14 57071.42 88888.00 2002-11-29 12:52:50.814 333 15693.92 537.77 57071.05 88888.00 2002-11-29 12:52:51.814 333 15694.31 537.65 57071.79 88888.00 2002-11-29 12:52:52.814 333 15693.40 538.02 57071.91 88888.00 2002-11-29 12:52:53.814 333 15693.66 537.65 57071.66 88888.00 2002-11-29 12:52:54.814 333 15694.18 537.40 57071.91 88888.00 2002-11-29 12:52:55.814 333 15693.92 537.65 57071.29 88888.00 2002-11-29 12:52:56.814 333 15693.79 537.28 57071.54 88888.00 2002-11-29 12:52:57.814 333 15694.18 537.53 57070.93 88888.00 2002-11-29 12:52:58.814 333 15694.05 537.90 57071.91 88888.00 2002-11-29 12:52:59.814 333 15693.79 538.02 57071.05 88888.00 2002-11-29 12:53:00.814 333 15693.79 537.90 57071.17 88888.00 2002-11-29 12:53:01.814 333 15694.31 537.53 57071.42 88888.00 2002-11-29 12:53:02.814 333 15694.31 538.52 57071.79 88888.00 2002-11-29 12:53:03.814 333 15693.92 538.39 57070.80 88888.00 2002-11-29 12:53:04.814 333 15693.66 537.65 57072.27 88888.00 2002-11-29 12:53:05.814 333 15693.92 537.90 57071.42 88888.00 2002-11-29 12:53:06.814 333 15694.05 538.14 57071.66 88888.00 2002-11-29 12:53:07.814 333 15693.92 537.77 57071.79 88888.00 2002-11-29 12:53:08.814 333 15694.44 537.40 57072.27 88888.00 2002-11-29 12:53:09.814 333 15693.40 538.27 57071.66 88888.00 2002-11-29 12:53:10.814 333 15694.05 536.91 57072.03 88888.00 2002-11-29 12:53:11.814 333 15693.79 537.65 57071.05 88888.00 2002-11-29 12:53:12.814 333 15693.66 537.28 57071.54 88888.00 2002-11-29 12:53:13.814 333 15693.53 538.02 57071.91 88888.00 2002-11-29 12:53:14.814 333 15694.31 537.90 57071.42 88888.00 2002-11-29 12:53:15.814 333 15693.40 538.27 57071.54 88888.00 2002-11-29 12:53:16.814 333 15694.57 537.90 57071.54 88888.00 2002-11-29 12:53:17.814 333 15693.27 537.53 57071.79 88888.00 2002-11-29 12:53:18.814 333 15693.53 538.02 57072.03 88888.00 2002-11-29 12:53:19.814 333 15693.40 538.76 57071.79 88888.00 2002-11-29 12:53:20.814 333 15693.53 538.02 57071.66 88888.00 2002-11-29 12:53:21.814 333 15693.01 537.77 57071.42 88888.00 2002-11-29 12:53:22.814 333 15693.53 537.90 57071.17 88888.00 2002-11-29 12:53:23.814 333 15693.40 537.77 57071.66 88888.00 2002-11-29 12:53:24.814 333 15693.53 537.90 57071.29 88888.00 2002-11-29 12:53:25.814 333 15693.01 538.14 57071.91 88888.00 2002-11-29 12:53:26.814 333 15693.66 538.14 57071.42 88888.00 2002-11-29 12:53:27.814 333 15692.88 538.52 57071.42 88888.00 2002-11-29 12:53:28.814 333 15693.66 537.65 57071.05 88888.00 2002-11-29 12:53:29.814 333 15693.14 538.52 57071.42 88888.00 2002-11-29 12:53:30.814 333 15693.92 538.02 57071.42 88888.00 2002-11-29 12:53:31.814 333 15694.05 538.27 57071.54 88888.00 2002-11-29 12:53:32.814 333 15693.14 537.90 57071.05 88888.00 2002-11-29 12:53:33.814 333 15693.27 538.39 57072.15 88888.00 2002-11-29 12:53:34.814 333 15693.92 537.03 57071.42 88888.00 2002-11-29 12:53:35.814 333 15693.92 537.65 57071.66 88888.00 2002-11-29 12:53:36.814 333 15694.31 537.65 57070.80 88888.00 2002-11-29 12:53:37.814 333 15693.66 537.77 57072.03 88888.00 2002-11-29 12:53:38.814 333 15693.66 537.90 57071.42 88888.00 2002-11-29 12:53:39.814 333 15694.05 537.77 57071.91 88888.00 2002-11-29 12:53:40.814 333 15694.83 538.02 57071.66 88888.00 2002-11-29 12:53:41.814 333 15694.83 538.14 57071.79 88888.00 2002-11-29 12:53:42.814 333 15694.44 537.65 57071.79 88888.00 2002-11-29 12:53:43.814 333 15694.44 538.02 57070.93 88888.00 2002-11-29 12:53:44.814 333 15694.96 538.39 57071.66 88888.00 2002-11-29 12:53:45.814 333 15695.35 538.27 57070.80 88888.00 2002-11-29 12:53:46.814 333 15695.22 538.39 57071.54 88888.00 2002-11-29 12:53:47.814 333 15695.48 538.02 57071.17 88888.00 2002-11-29 12:53:48.814 333 15694.96 537.77 57071.66 88888.00 2002-11-29 12:53:49.814 333 15695.22 537.77 57071.66 88888.00 2002-11-29 12:53:50.814 333 15695.74 538.27 57071.91 88888.00 2002-11-29 12:53:51.814 333 15695.74 536.78 57071.29 88888.00 2002-11-29 12:53:52.814 333 15695.61 537.65 57071.79 88888.00 2002-11-29 12:53:53.814 333 15694.96 538.39 57072.15 88888.00 2002-11-29 12:53:54.814 333 15695.61 538.39 57071.91 88888.00 2002-11-29 12:53:55.814 333 15695.48 538.14 57071.91 88888.00 2002-11-29 12:53:56.814 333 15695.09 537.90 57071.79 88888.00 2002-11-29 12:53:57.814 333 15695.48 538.27 57072.15 88888.00 2002-11-29 12:53:58.814 333 15694.83 537.65 57071.91 88888.00 2002-11-29 12:53:59.814 333 15694.96 538.14 57071.91 88888.00 2002-11-29 12:54:00.814 333 15694.70 537.53 57072.27 88888.00 2002-11-29 12:54:01.814 333 15695.48 537.40 57072.03 88888.00 2002-11-29 12:54:02.814 333 15695.35 538.14 57071.54 88888.00 2002-11-29 12:54:03.814 333 15694.70 537.65 57071.42 88888.00 2002-11-29 12:54:04.814 333 15695.09 538.14 57071.79 88888.00 2002-11-29 12:54:05.814 333 15695.22 537.53 57071.42 88888.00 2002-11-29 12:54:06.814 333 15695.74 538.02 57072.03 88888.00 2002-11-29 12:54:07.814 333 15694.70 537.90 57071.79 88888.00 2002-11-29 12:54:08.814 333 15694.83 537.90 57071.42 88888.00 2002-11-29 12:54:09.814 333 15695.35 537.90 57071.42 88888.00 2002-11-29 12:54:10.814 333 15694.83 538.27 57072.03 88888.00 2002-11-29 12:54:11.814 333 15694.83 537.77 57071.66 88888.00 2002-11-29 12:54:12.814 333 15695.35 538.14 57071.91 88888.00 2002-11-29 12:54:13.814 333 15695.09 538.39 57071.05 88888.00 2002-11-29 12:54:14.814 333 15694.70 538.27 57071.79 88888.00 2002-11-29 12:54:15.814 333 15694.70 538.14 57071.66 88888.00 2002-11-29 12:54:16.814 333 15694.05 539.14 57071.54 88888.00 2002-11-29 12:54:17.814 333 15694.18 538.52 57071.29 88888.00 2002-11-29 12:54:18.814 333 15694.57 539.14 57071.54 88888.00 2002-11-29 12:54:19.814 333 15694.57 538.89 57070.93 88888.00 2002-11-29 12:54:20.814 333 15694.57 539.14 57072.15 88888.00 2002-11-29 12:54:21.814 333 15694.70 538.52 57072.15 88888.00 2002-11-29 12:54:22.814 333 15694.18 538.52 57071.79 88888.00 2002-11-29 12:54:23.814 333 15694.57 538.39 57072.27 88888.00 2002-11-29 12:54:24.814 333 15694.70 538.14 57071.54 88888.00 2002-11-29 12:54:25.814 333 15693.53 537.90 57071.54 88888.00 2002-11-29 12:54:26.814 333 15693.79 538.14 57071.54 88888.00 2002-11-29 12:54:27.814 333 15693.79 538.02 57071.54 88888.00 2002-11-29 12:54:28.814 333 15694.44 537.90 57071.54 88888.00 2002-11-29 12:54:29.814 333 15693.53 537.65 57071.66 88888.00 2002-11-29 12:54:30.814 333 15694.31 537.90 57071.91 88888.00 2002-11-29 12:54:31.814 333 15693.66 537.77 57070.93 88888.00 2002-11-29 12:54:32.814 333 15693.79 538.27 57072.03 88888.00 2002-11-29 12:54:33.814 333 15693.53 537.40 57071.79 88888.00 2002-11-29 12:54:34.814 333 15693.66 537.90 57071.66 88888.00 2002-11-29 12:54:35.814 333 15693.92 537.65 57071.05 88888.00 2002-11-29 12:54:36.814 333 15693.79 537.65 57071.91 88888.00 2002-11-29 12:54:37.814 333 15693.14 537.53 57071.66 88888.00 2002-11-29 12:54:38.814 333 15693.79 538.14 57071.17 88888.00 2002-11-29 12:54:39.814 333 15692.75 538.02 57070.93 88888.00 2002-11-29 12:54:40.814 333 15692.75 537.53 57071.17 88888.00 2002-11-29 12:54:41.814 333 15693.27 537.77 57071.42 88888.00 2002-11-29 12:54:42.814 333 15693.40 537.77 57071.66 88888.00 2002-11-29 12:54:43.814 333 15692.75 537.03 57071.05 88888.00 2002-11-29 12:54:44.814 333 15692.75 537.53 57070.56 88888.00 2002-11-29 12:54:45.814 333 15692.62 537.77 57071.05 88888.00 2002-11-29 12:54:46.814 333 15692.23 537.65 57070.80 88888.00 2002-11-29 12:54:47.814 333 15692.23 537.90 57071.42 88888.00 2002-11-29 12:54:48.814 333 15692.62 537.53 57070.68 88888.00 2002-11-29 12:54:49.814 333 15692.10 537.53 57070.44 88888.00 2002-11-29 12:54:50.814 333 15691.97 537.77 57071.05 88888.00 2002-11-29 12:54:51.814 333 15691.97 537.40 57071.17 88888.00 2002-11-29 12:54:52.814 333 15691.58 537.65 57070.80 88888.00 2002-11-29 12:54:53.814 333 15691.97 536.53 57071.05 88888.00 2002-11-29 12:54:54.814 333 15692.10 537.90 57071.05 88888.00 2002-11-29 12:54:55.814 333 15692.62 537.28 57070.32 88888.00 2002-11-29 12:54:56.814 333 15692.49 537.28 57070.20 88888.00 2002-11-29 12:54:57.814 333 15691.58 537.65 57071.17 88888.00 2002-11-29 12:54:58.814 333 15692.10 537.65 57070.44 88888.00 2002-11-29 12:54:59.814 333 15692.36 537.40 57070.68 88888.00 2002-11-29 12:55:00.814 333 15691.71 537.53 57070.20 88888.00 2002-11-29 12:55:01.814 333 15692.62 538.02 57070.68 88888.00 2002-11-29 12:55:02.814 333 15692.62 538.02 57070.93 88888.00 2002-11-29 12:55:03.814 333 15692.62 538.14 57070.44 88888.00 2002-11-29 12:55:04.814 333 15691.84 538.14 57070.80 88888.00 2002-11-29 12:55:05.814 333 15692.10 538.27 57070.07 88888.00 2002-11-29 12:55:06.814 333 15692.10 538.14 57070.07 88888.00 2002-11-29 12:55:07.814 333 15692.23 538.02 57070.68 88888.00 2002-11-29 12:55:08.814 333 15692.36 538.39 57070.68 88888.00 2002-11-29 12:55:09.814 333 15691.84 538.52 57069.21 88888.00 2002-11-29 12:55:10.814 333 15691.19 538.64 57069.83 88888.00 2002-11-29 12:55:11.814 333 15690.93 537.77 57069.95 88888.00 2002-11-29 12:55:12.814 333 15691.84 538.39 57069.71 88888.00 2002-11-29 12:55:13.814 333 15691.58 538.27 57069.21 88888.00 2002-11-29 12:55:14.814 333 15691.32 538.39 57069.83 88888.00 2002-11-29 12:55:15.814 333 15691.84 538.27 57069.34 88888.00 2002-11-29 12:55:16.814 333 15691.19 537.90 57069.83 88888.00 2002-11-29 12:55:17.814 333 15691.97 537.77 57069.58 88888.00 2002-11-29 12:55:18.814 333 15691.71 537.90 57070.32 88888.00 2002-11-29 12:55:19.814 333 15692.62 537.53 57070.07 88888.00 2002-11-29 12:55:20.814 333 15692.49 538.27 57070.07 88888.00 2002-11-29 12:55:21.814 333 15692.36 537.28 57069.71 88888.00 2002-11-29 12:55:22.814 333 15692.10 537.40 57069.58 88888.00 2002-11-29 12:55:23.814 333 15691.97 537.65 57069.09 88888.00 2002-11-29 12:55:24.814 333 15691.84 538.27 57069.58 88888.00 2002-11-29 12:55:25.814 333 15691.97 537.28 57069.95 88888.00 2002-11-29 12:55:26.814 333 15692.75 537.53 57070.07 88888.00 2002-11-29 12:55:27.814 333 15692.88 537.28 57070.20 88888.00 2002-11-29 12:55:28.814 333 15691.97 537.90 57069.34 88888.00 2002-11-29 12:55:29.814 333 15692.10 537.77 57070.07 88888.00 2002-11-29 12:55:30.814 333 15691.58 536.91 57069.21 88888.00 2002-11-29 12:55:31.814 333 15691.71 538.76 57069.58 88888.00 2002-11-29 12:55:32.814 333 15691.71 537.40 57069.95 88888.00 2002-11-29 12:55:33.814 333 15691.84 537.53 57069.34 88888.00 2002-11-29 12:55:34.814 333 15691.58 537.40 57070.07 88888.00 2002-11-29 12:55:35.814 333 15691.45 537.65 57070.32 88888.00 2002-11-29 12:55:36.814 333 15691.45 537.90 57069.46 88888.00 2002-11-29 12:55:37.814 333 15691.32 536.78 57069.95 88888.00 2002-11-29 12:55:38.814 333 15691.58 537.53 57069.83 88888.00 2002-11-29 12:55:39.814 333 15691.06 537.40 57069.95 88888.00 2002-11-29 12:55:40.814 333 15691.97 537.77 57069.34 88888.00 2002-11-29 12:55:41.814 333 15691.97 537.40 57069.21 88888.00 2002-11-29 12:55:42.814 333 15691.71 538.02 57069.58 88888.00 2002-11-29 12:55:43.814 333 15691.58 537.03 57069.46 88888.00 2002-11-29 12:55:44.814 333 15692.10 537.28 57069.46 88888.00 2002-11-29 12:55:45.814 333 15692.62 537.28 57068.73 88888.00 2002-11-29 12:55:46.814 333 15692.75 537.65 57069.46 88888.00 2002-11-29 12:55:47.814 333 15691.58 537.40 57069.34 88888.00 2002-11-29 12:55:48.814 333 15692.88 537.03 57069.58 88888.00 2002-11-29 12:55:49.814 333 15692.75 537.53 57069.46 88888.00 2002-11-29 12:55:50.814 333 15693.40 536.78 57069.83 88888.00 2002-11-29 12:55:51.814 333 15693.01 537.15 57069.46 88888.00 2002-11-29 12:55:52.814 333 15693.01 537.77 57069.34 88888.00 2002-11-29 12:55:53.814 333 15692.88 537.15 57069.71 88888.00 2002-11-29 12:55:54.814 333 15692.49 536.78 57069.09 88888.00 2002-11-29 12:55:55.814 333 15693.01 537.90 57069.95 88888.00 2002-11-29 12:55:56.814 333 15692.75 537.53 57070.56 88888.00 2002-11-29 12:55:57.814 333 15692.75 537.90 57069.71 88888.00 2002-11-29 12:55:58.814 333 15692.62 538.52 57070.07 88888.00 2002-11-29 12:55:59.814 333 15693.01 538.14 57069.95 88888.00 2002-11-29 12:56:00.814 333 15693.27 538.89 57070.32 88888.00 2002-11-29 12:56:01.814 333 15692.75 538.52 57069.71 88888.00 2002-11-29 12:56:02.814 333 15693.53 538.76 57069.71 88888.00 2002-11-29 12:56:03.814 333 15692.49 539.01 57069.46 88888.00 2002-11-29 12:56:04.814 333 15692.62 538.76 57070.32 88888.00 2002-11-29 12:56:05.814 333 15692.88 538.64 57070.44 88888.00 2002-11-29 12:56:06.814 333 15693.01 538.52 57069.21 88888.00 2002-11-29 12:56:07.814 333 15693.01 538.39 57070.20 88888.00 2002-11-29 12:56:08.814 333 15692.36 538.27 57069.95 88888.00 2002-11-29 12:56:09.814 333 15692.75 538.14 57069.83 88888.00 2002-11-29 12:56:10.814 333 15692.88 538.14 57069.83 88888.00 2002-11-29 12:56:11.814 333 15692.49 538.27 57069.58 88888.00 2002-11-29 12:56:12.814 333 15692.10 537.53 57069.58 88888.00 2002-11-29 12:56:13.814 333 15692.10 537.40 57069.21 88888.00 2002-11-29 12:56:14.814 333 15692.36 537.53 57069.21 88888.00 2002-11-29 12:56:15.814 333 15691.97 537.53 57069.34 88888.00 2002-11-29 12:56:16.814 333 15691.84 538.14 57069.46 88888.00 2002-11-29 12:56:17.814 333 15691.71 537.53 57069.83 88888.00 2002-11-29 12:56:18.814 333 15692.36 537.65 57069.58 88888.00 2002-11-29 12:56:19.814 333 15692.10 537.65 57069.71 88888.00 2002-11-29 12:56:20.814 333 15692.10 537.28 57069.71 88888.00 2002-11-29 12:56:21.814 333 15692.36 537.65 57068.48 88888.00 2002-11-29 12:56:22.814 333 15692.62 538.27 57069.34 88888.00 2002-11-29 12:56:23.814 333 15692.36 538.02 57069.83 88888.00 2002-11-29 12:56:24.814 333 15691.97 538.02 57068.36 88888.00 2002-11-29 12:56:25.814 333 15692.49 537.53 57069.58 88888.00 2002-11-29 12:56:26.814 333 15692.10 538.39 57069.46 88888.00 2002-11-29 12:56:27.814 333 15692.23 537.77 57068.85 88888.00 2002-11-29 12:56:28.814 333 15692.23 538.14 57068.85 88888.00 2002-11-29 12:56:29.814 333 15691.71 538.64 57068.61 88888.00 2002-11-29 12:56:30.814 333 15692.10 538.64 57069.09 88888.00 2002-11-29 12:56:31.814 333 15691.71 538.27 57069.21 88888.00 2002-11-29 12:56:32.814 333 15691.45 538.39 57069.09 88888.00 2002-11-29 12:56:33.814 333 15691.45 538.14 57068.97 88888.00 2002-11-29 12:56:34.814 333 15691.32 538.39 57069.21 88888.00 2002-11-29 12:56:35.814 333 15690.93 538.14 57068.85 88888.00 2002-11-29 12:56:36.814 333 15690.54 537.53 57069.34 88888.00 2002-11-29 12:56:37.814 333 15690.41 537.53 57068.97 88888.00 2002-11-29 12:56:38.814 333 15691.71 537.15 57068.61 88888.00 2002-11-29 12:56:39.814 333 15690.80 536.78 57069.09 88888.00 2002-11-29 12:56:40.814 333 15690.67 537.40 57068.36 88888.00 2002-11-29 12:56:41.814 333 15690.67 537.15 57069.21 88888.00 2002-11-29 12:56:42.814 333 15690.67 536.53 57068.61 88888.00 2002-11-29 12:56:43.814 333 15690.93 536.78 57068.48 88888.00 2002-11-29 12:56:44.814 333 15690.54 537.15 57068.48 88888.00 2002-11-29 12:56:45.814 333 15690.54 537.77 57068.36 88888.00 2002-11-29 12:56:46.814 333 15690.80 537.03 57068.97 88888.00 2002-11-29 12:56:47.814 333 15690.28 537.53 57068.48 88888.00 2002-11-29 12:56:48.814 333 15689.89 537.15 57068.61 88888.00 2002-11-29 12:56:49.814 333 15689.63 537.90 57067.99 88888.00 2002-11-29 12:56:50.814 333 15689.89 537.53 57068.36 88888.00 2002-11-29 12:56:51.814 333 15689.63 537.40 57068.73 88888.00 2002-11-29 12:56:52.814 333 15690.02 538.02 57068.12 88888.00 2002-11-29 12:56:53.814 333 15689.37 538.02 57067.99 88888.00 2002-11-29 12:56:54.814 333 15689.76 537.65 57068.48 88888.00 2002-11-29 12:56:55.814 333 15689.11 537.65 57068.85 88888.00 2002-11-29 12:56:56.814 333 15689.76 537.40 57068.36 88888.00 2002-11-29 12:56:57.814 333 15689.37 538.14 57068.36 88888.00 2002-11-29 12:56:58.814 333 15689.37 538.27 57068.12 88888.00 2002-11-29 12:56:59.814 333 15689.37 538.14 57067.75 88888.00 2002-11-29 12:57:00.814 333 15689.24 537.90 57067.99 88888.00 2002-11-29 12:57:01.814 333 15689.89 537.40 57067.75 88888.00 2002-11-29 12:57:02.814 333 15689.76 537.77 57067.50 88888.00 2002-11-29 12:57:03.814 333 15689.24 538.27 57067.87 88888.00 2002-11-29 12:57:04.814 333 15690.15 537.77 57067.75 88888.00 2002-11-29 12:57:05.814 333 15689.89 538.02 57067.38 88888.00 2002-11-29 12:57:06.814 333 15689.89 538.27 57067.87 88888.00 2002-11-29 12:57:07.814 333 15689.50 537.40 57067.87 88888.00 2002-11-29 12:57:08.814 333 15690.02 538.27 57066.77 88888.00 2002-11-29 12:57:09.814 333 15690.15 537.90 57066.89 88888.00 2002-11-29 12:57:10.814 333 15689.76 538.02 57067.50 88888.00 2002-11-29 12:57:11.814 333 15689.63 538.14 57067.38 88888.00 2002-11-29 12:57:12.814 333 15689.76 538.14 57067.87 88888.00 2002-11-29 12:57:13.814 333 15690.67 538.14 57067.99 88888.00 2002-11-29 12:57:14.814 333 15690.28 538.02 57067.75 88888.00 2002-11-29 12:57:15.814 333 15690.54 538.64 57067.62 88888.00 2002-11-29 12:57:16.814 333 15690.41 538.76 57067.62 88888.00 2002-11-29 12:57:17.814 333 15690.02 538.64 57067.26 88888.00 2002-11-29 12:57:18.814 333 15690.41 538.14 57067.75 88888.00 2002-11-29 12:57:19.814 333 15690.54 538.76 57067.38 88888.00 2002-11-29 12:57:20.814 333 15690.02 538.02 57067.26 88888.00 2002-11-29 12:57:21.814 333 15689.37 538.52 57066.77 88888.00 2002-11-29 12:57:22.814 333 15690.67 538.76 57067.26 88888.00 2002-11-29 12:57:23.814 333 15690.02 538.27 57067.62 88888.00 2002-11-29 12:57:24.814 333 15690.41 538.52 57067.38 88888.00 2002-11-29 12:57:25.814 333 15690.28 537.90 57067.02 88888.00 2002-11-29 12:57:26.814 333 15691.19 538.89 57067.38 88888.00 2002-11-29 12:57:27.814 333 15690.54 538.02 57067.62 88888.00 2002-11-29 12:57:28.814 333 15690.28 537.90 57067.50 88888.00 2002-11-29 12:57:29.814 333 15690.54 538.52 57067.87 88888.00 2002-11-29 12:57:30.814 333 15691.45 538.27 57066.89 88888.00 2002-11-29 12:57:31.814 333 15691.19 538.52 57067.02 88888.00 2002-11-29 12:57:32.814 333 15691.71 538.02 57067.26 88888.00 2002-11-29 12:57:33.814 333 15691.32 538.39 57067.62 88888.00 2002-11-29 12:57:34.814 333 15691.84 538.89 57067.50 88888.00 2002-11-29 12:57:35.814 333 15691.32 539.14 57067.26 88888.00 2002-11-29 12:57:36.814 333 15692.23 538.89 57066.40 88888.00 2002-11-29 12:57:37.814 333 15691.71 538.89 57067.87 88888.00 2002-11-29 12:57:38.814 333 15692.23 539.14 57067.26 88888.00 2002-11-29 12:57:39.814 333 15691.71 537.77 57067.50 88888.00 2002-11-29 12:57:40.814 333 15691.97 539.01 57067.99 88888.00 2002-11-29 12:57:41.814 333 15692.49 539.14 57067.50 88888.00 2002-11-29 12:57:42.814 333 15691.97 538.89 57067.26 88888.00 2002-11-29 12:57:43.814 333 15693.01 539.75 57067.75 88888.00 2002-11-29 12:57:44.814 333 15692.49 539.01 57066.89 88888.00 2002-11-29 12:57:45.814 333 15692.23 539.01 57067.02 88888.00 2002-11-29 12:57:46.814 333 15692.49 539.14 57067.38 88888.00 2002-11-29 12:57:47.814 333 15692.36 539.14 57067.62 88888.00 2002-11-29 12:57:48.814 333 15692.36 539.14 57066.65 88888.00 2002-11-29 12:57:49.814 333 15692.49 539.01 57067.99 88888.00 2002-11-29 12:57:50.814 333 15692.23 539.01 57067.50 88888.00 2002-11-29 12:57:51.814 333 15692.49 538.39 57067.87 88888.00 2002-11-29 12:57:52.814 333 15691.84 538.76 57066.89 88888.00 2002-11-29 12:57:53.814 333 15692.23 539.14 57067.38 88888.00 2002-11-29 12:57:54.814 333 15692.10 538.52 57067.38 88888.00 2002-11-29 12:57:55.814 333 15691.97 539.01 57067.38 88888.00 2002-11-29 12:57:56.814 333 15691.32 538.39 57067.38 88888.00 2002-11-29 12:57:57.814 333 15691.45 539.26 57067.99 88888.00 2002-11-29 12:57:58.814 333 15692.10 539.14 57067.02 88888.00 2002-11-29 12:57:59.814 333 15691.06 539.38 57067.38 88888.00 2002-11-29 12:58:00.814 333 15691.06 538.64 57067.99 88888.00 2002-11-29 12:58:01.814 333 15690.80 539.14 57067.38 88888.00 2002-11-29 12:58:02.814 333 15691.32 539.01 57067.50 88888.00 2002-11-29 12:58:03.814 333 15691.19 538.64 57067.87 88888.00 2002-11-29 12:58:04.814 333 15691.45 538.27 57067.38 88888.00 2002-11-29 12:58:05.814 333 15690.93 538.76 57067.26 88888.00 2002-11-29 12:58:06.814 333 15691.45 538.64 57067.99 88888.00 2002-11-29 12:58:07.814 333 15690.15 538.64 57067.02 88888.00 2002-11-29 12:58:08.814 333 15691.19 538.89 57066.65 88888.00 2002-11-29 12:58:09.814 333 15690.41 538.39 57066.77 88888.00 2002-11-29 12:58:10.814 333 15690.54 538.76 57067.02 88888.00 2002-11-29 12:58:11.814 333 15690.41 538.14 57067.38 88888.00 2002-11-29 12:58:12.814 333 15689.63 539.14 57067.75 88888.00 2002-11-29 12:58:13.814 333 15690.80 538.02 57066.77 88888.00 2002-11-29 12:58:14.814 333 15690.41 538.39 57067.02 88888.00 2002-11-29 12:58:15.814 333 15690.67 537.90 57067.26 88888.00 2002-11-29 12:58:16.814 333 15689.76 538.02 57066.77 88888.00 2002-11-29 12:58:17.814 333 15689.89 537.90 57067.02 88888.00 2002-11-29 12:58:18.814 333 15689.63 537.03 57067.02 88888.00 2002-11-29 12:58:19.814 333 15690.15 537.28 57066.77 88888.00 2002-11-29 12:58:20.814 333 15689.50 537.77 57066.89 88888.00 2002-11-29 12:58:21.814 333 15689.37 537.40 57066.77 88888.00 2002-11-29 12:58:22.814 333 15689.37 537.15 57066.89 88888.00 2002-11-29 12:58:23.814 333 15688.59 536.66 57066.53 88888.00 2002-11-29 12:58:24.814 333 15688.85 536.66 57066.40 88888.00 2002-11-29 12:58:25.814 333 15688.59 536.04 57066.89 88888.00 2002-11-29 12:58:26.814 333 15688.33 536.41 57066.53 88888.00 2002-11-29 12:58:27.814 333 15688.20 535.92 57066.53 88888.00 2002-11-29 12:58:28.814 333 15687.68 536.29 57066.16 88888.00 2002-11-29 12:58:29.814 333 15687.42 535.67 57066.40 88888.00 2002-11-29 12:58:30.814 333 15687.16 535.54 57066.28 88888.00 2002-11-29 12:58:31.814 333 15687.55 536.04 57066.53 88888.00 2002-11-29 12:58:32.814 333 15687.68 535.79 57066.16 88888.00 2002-11-29 12:58:33.814 333 15687.42 536.16 57065.91 88888.00 2002-11-29 12:58:34.814 333 15686.64 536.16 57066.53 88888.00 2002-11-29 12:58:35.814 333 15686.12 535.92 57065.79 88888.00 2002-11-29 12:58:36.814 333 15686.77 536.66 57065.91 88888.00 2002-11-29 12:58:37.814 333 15687.16 536.41 57066.04 88888.00 2002-11-29 12:58:38.814 333 15685.99 536.91 57066.04 88888.00 2002-11-29 12:58:39.814 333 15687.03 536.16 57065.67 88888.00 2002-11-29 12:58:40.814 333 15686.38 536.91 57065.79 88888.00 2002-11-29 12:58:41.814 333 15687.29 536.78 57065.06 88888.00 2002-11-29 12:58:42.814 333 15686.64 537.40 57065.43 88888.00 2002-11-29 12:58:43.814 333 15686.51 537.77 57065.91 88888.00 2002-11-29 12:58:44.814 333 15686.25 537.15 57064.94 88888.00 2002-11-29 12:58:45.814 333 15686.90 537.03 57064.32 88888.00 2002-11-29 12:58:46.814 333 15686.77 537.53 57064.81 88888.00 2002-11-29 12:58:47.814 333 15687.29 537.90 57064.81 88888.00 2002-11-29 12:58:48.814 333 15686.64 537.40 57064.81 88888.00 2002-11-29 12:58:49.814 333 15687.55 537.03 57064.94 88888.00 2002-11-29 12:58:50.814 333 15687.16 536.91 57064.45 88888.00 2002-11-29 12:58:51.814 333 15687.55 537.03 57064.32 88888.00 2002-11-29 12:58:52.814 333 15688.46 536.78 57064.45 88888.00 2002-11-29 12:58:53.814 333 15687.68 536.29 57064.45 88888.00 2002-11-29 12:58:54.814 333 15687.16 536.66 57064.08 88888.00 2002-11-29 12:58:55.814 333 15687.68 536.29 57064.69 88888.00 2002-11-29 12:58:56.814 333 15687.68 535.92 57064.45 88888.00 2002-11-29 12:58:57.814 333 15687.42 536.53 57064.08 88888.00 2002-11-29 12:58:58.814 333 15687.68 535.92 57063.96 88888.00 2002-11-29 12:58:59.814 333 15687.81 536.29 57064.08 88888.00 2002-11-29 12:59:00.814 333 15687.94 536.41 57064.32 88888.00 2002-11-29 12:59:01.814 333 15687.81 536.29 57064.08 88888.00 2002-11-29 12:59:02.814 333 15687.68 536.04 57064.32 88888.00 2002-11-29 12:59:03.814 333 15688.20 536.41 57064.08 88888.00 2002-11-29 12:59:04.814 333 15687.55 535.42 57063.71 88888.00 2002-11-29 12:59:05.814 333 15687.03 536.29 57063.84 88888.00 2002-11-29 12:59:06.814 333 15687.42 536.41 57063.84 88888.00 2002-11-29 12:59:07.814 333 15687.55 536.04 57064.32 88888.00 2002-11-29 12:59:08.814 333 15686.90 535.92 57064.08 88888.00 2002-11-29 12:59:09.814 333 15687.42 536.66 57064.57 88888.00 2002-11-29 12:59:10.814 333 15687.03 536.41 57063.71 88888.00 2002-11-29 12:59:11.814 333 15686.51 535.92 57064.32 88888.00 2002-11-29 12:59:12.814 333 15686.25 536.04 57063.35 88888.00 2002-11-29 12:59:13.814 333 15686.90 537.03 57063.59 88888.00 2002-11-29 12:59:14.814 333 15686.51 536.16 57063.71 88888.00 2002-11-29 12:59:15.814 333 15685.47 537.15 57063.59 88888.00 2002-11-29 12:59:16.814 333 15685.60 536.16 57063.35 88888.00 2002-11-29 12:59:17.814 333 15685.47 536.53 57062.98 88888.00 2002-11-29 12:59:18.814 333 15685.99 536.66 57063.10 88888.00 2002-11-29 12:59:19.814 333 15684.82 536.53 57062.86 88888.00 2002-11-29 12:59:20.814 333 15685.73 536.53 57063.10 88888.00 2002-11-29 12:59:21.814 333 15685.60 536.41 57063.59 88888.00 2002-11-29 12:59:22.814 333 15685.60 535.67 57063.47 88888.00 2002-11-29 12:59:23.814 333 15685.34 536.29 57062.73 88888.00 2002-11-29 12:59:24.814 333 15685.60 536.04 57063.10 88888.00 2002-11-29 12:59:25.814 333 15685.08 536.16 57063.59 88888.00 2002-11-29 12:59:26.814 333 15684.69 536.53 57063.47 88888.00 2002-11-29 12:59:27.814 333 15685.60 536.04 57063.23 88888.00 2002-11-29 12:59:28.814 333 15685.21 535.92 57062.73 88888.00 2002-11-29 12:59:29.814 333 15685.47 536.16 57062.37 88888.00 2002-11-29 12:59:30.814 333 15685.34 536.16 57062.12 88888.00 2002-11-29 12:59:31.814 333 15685.60 536.16 57062.61 88888.00 2002-11-29 12:59:32.814 333 15685.73 536.29 57062.49 88888.00 2002-11-29 12:59:33.814 333 15686.38 536.29 57062.98 88888.00 2002-11-29 12:59:34.814 333 15685.60 536.78 57062.61 88888.00 2002-11-29 12:59:35.814 333 15685.21 536.29 57062.86 88888.00 2002-11-29 12:59:36.814 333 15686.38 536.29 57062.49 88888.00 2002-11-29 12:59:37.814 333 15685.86 537.15 57062.61 88888.00 2002-11-29 12:59:38.814 333 15685.34 536.78 57062.86 88888.00 2002-11-29 12:59:39.814 333 15685.47 537.53 57062.37 88888.00 2002-11-29 12:59:40.814 333 15686.90 537.53 57062.73 88888.00 2002-11-29 12:59:41.814 333 15686.25 537.90 57062.12 88888.00 2002-11-29 12:59:42.814 333 15686.51 537.15 57061.88 88888.00 2002-11-29 12:59:43.814 333 15686.25 538.39 57061.76 88888.00 2002-11-29 12:59:44.814 333 15686.64 537.53 57062.49 88888.00 2002-11-29 12:59:45.814 333 15686.25 537.77 57062.12 88888.00 2002-11-29 12:59:46.814 333 15686.25 538.14 57062.25 88888.00 2002-11-29 12:59:47.814 333 15687.29 537.15 57061.76 88888.00 2002-11-29 12:59:48.814 333 15687.81 537.90 57062.12 88888.00 2002-11-29 12:59:49.814 333 15687.42 536.78 57061.64 88888.00 2002-11-29 12:59:50.814 333 15687.03 537.77 57061.64 88888.00 2002-11-29 12:59:51.814 333 15686.90 538.14 57062.25 88888.00 2002-11-29 12:59:52.814 333 15687.94 537.90 57062.00 88888.00 2002-11-29 12:59:53.814 333 15687.94 537.77 57061.64 88888.00 2002-11-29 12:59:54.814 333 15687.42 537.77 57061.88 88888.00 2002-11-29 12:59:55.814 333 15687.16 537.53 57062.00 88888.00 2002-11-29 13:00:00.814 333 15687.94 537.90 57062.49 88888.00 2002-11-29 13:00:01.814 333 15687.55 538.27 57062.73 88888.00 2002-11-29 13:00:02.814 333 15687.81 537.90 57062.61 88888.00 2002-11-29 13:00:03.814 333 15687.29 537.77 57062.86 88888.00 2002-11-29 13:00:04.814 333 15687.55 537.90 57062.37 88888.00 2002-11-29 13:00:05.814 333 15687.68 537.40 57062.49 88888.00 2002-11-29 13:00:06.814 333 15687.81 537.28 57062.25 88888.00 2002-11-29 13:00:07.814 333 15687.81 537.28 57062.49 88888.00 2002-11-29 13:00:08.814 333 15687.29 537.53 57062.49 88888.00 2002-11-29 13:00:09.814 333 15687.03 537.90 57062.73 88888.00 2002-11-29 13:00:10.814 333 15686.64 537.77 57062.49 88888.00 2002-11-29 13:00:11.814 333 15686.51 537.53 57062.37 88888.00 2002-11-29 13:00:12.814 333 15686.77 537.65 57062.98 88888.00 2002-11-29 13:00:13.814 333 15686.51 537.40 57062.61 88888.00 2002-11-29 13:00:14.814 333 15687.16 538.02 57063.10 88888.00 2002-11-29 13:00:15.814 333 15686.77 538.02 57062.37 88888.00 2002-11-29 13:00:16.814 333 15686.64 537.90 57062.12 88888.00 2002-11-29 13:00:17.814 333 15687.03 538.02 57063.10 88888.00 2002-11-29 13:00:18.814 333 15686.90 537.90 57062.49 88888.00 2002-11-29 13:00:19.814 333 15686.77 538.02 57062.25 88888.00 2002-11-29 13:00:20.814 333 15686.38 537.77 57062.37 88888.00 2002-11-29 13:00:21.814 333 15686.51 537.90 57062.61 88888.00 2002-11-29 13:00:22.814 333 15686.90 537.77 57062.98 88888.00 2002-11-29 13:00:23.814 333 15686.90 538.52 57062.37 88888.00 2002-11-29 13:00:24.814 333 15687.16 538.27 57062.37 88888.00 2002-11-29 13:00:25.814 333 15687.29 537.65 57062.37 88888.00 2002-11-29 13:00:26.814 333 15686.77 537.90 57061.88 88888.00 2002-11-29 13:00:27.814 333 15686.77 538.52 57062.49 88888.00 2002-11-29 13:00:28.814 333 15687.42 539.14 57062.37 88888.00 2002-11-29 13:00:29.814 333 15687.42 538.52 57062.73 88888.00 2002-11-29 13:00:30.814 333 15687.68 539.26 57062.61 88888.00 2002-11-29 13:00:31.814 333 15686.90 538.76 57062.86 88888.00 2002-11-29 13:00:32.814 333 15687.29 539.38 57061.88 88888.00 2002-11-29 13:00:33.814 333 15687.94 539.51 57061.39 88888.00 2002-11-29 13:00:34.814 333 15686.77 540.00 57062.49 88888.00 2002-11-29 13:00:35.814 333 15686.12 539.51 57062.12 88888.00 2002-11-29 13:00:36.814 333 15687.81 539.51 57062.37 88888.00 2002-11-29 13:00:37.814 333 15686.77 539.51 57062.61 88888.00 2002-11-29 13:00:38.814 333 15686.77 539.51 57061.51 88888.00 2002-11-29 13:00:39.814 333 15687.42 539.51 57061.76 88888.00 2002-11-29 13:00:40.814 333 15687.16 539.26 57061.88 88888.00 2002-11-29 13:00:41.814 333 15687.03 539.51 57062.00 88888.00 2002-11-29 13:00:42.814 333 15686.90 538.89 57062.12 88888.00 2002-11-29 13:00:43.814 333 15687.03 538.39 57062.37 88888.00 2002-11-29 13:00:44.814 333 15686.90 539.51 57061.88 88888.00 2002-11-29 13:00:45.814 333 15686.64 538.14 57062.00 88888.00 2002-11-29 13:00:46.814 333 15686.38 538.39 57061.64 88888.00 2002-11-29 13:00:47.814 333 15686.77 538.64 57061.27 88888.00 2002-11-29 13:00:48.814 333 15686.51 538.52 57061.64 88888.00 2002-11-29 13:00:49.814 333 15686.90 539.14 57061.51 88888.00 2002-11-29 13:00:50.814 333 15686.51 538.64 57061.76 88888.00 2002-11-29 13:00:51.814 333 15687.42 538.64 57061.64 88888.00 2002-11-29 13:00:52.814 333 15687.03 538.39 57061.27 88888.00 2002-11-29 13:00:53.814 333 15686.25 538.52 57061.64 88888.00 2002-11-29 13:00:54.814 333 15686.64 538.76 57061.88 88888.00 2002-11-29 13:00:55.814 333 15687.03 538.76 57062.00 88888.00 2002-11-29 13:00:56.814 333 15686.51 538.52 57061.64 88888.00 2002-11-29 13:00:57.814 333 15686.51 538.76 57061.39 88888.00 2002-11-29 13:00:58.814 333 15686.51 538.76 57061.64 88888.00 2002-11-29 13:00:59.814 333 15686.25 539.38 57061.51 88888.00 2002-11-29 13:01:00.814 333 15686.25 538.64 57061.51 88888.00 2002-11-29 13:01:01.814 333 15685.60 538.89 57061.64 88888.00 2002-11-29 13:01:02.814 333 15686.77 539.01 57061.51 88888.00 2002-11-29 13:01:03.814 333 15686.38 539.38 57061.39 88888.00 2002-11-29 13:01:04.814 333 15686.90 538.02 57061.51 88888.00 2002-11-29 13:01:05.814 333 15686.77 538.52 57061.64 88888.00 2002-11-29 13:01:06.814 333 15686.12 539.14 57061.76 88888.00 2002-11-29 13:01:07.814 333 15686.51 539.51 57061.39 88888.00 2002-11-29 13:01:08.814 333 15685.86 538.89 57061.39 88888.00 2002-11-29 13:01:09.814 333 15686.90 538.76 57061.27 88888.00 2002-11-29 13:01:10.814 333 15686.51 538.76 57061.14 88888.00 2002-11-29 13:01:11.814 333 15686.90 538.64 57061.39 88888.00 2002-11-29 13:01:12.814 333 15686.51 538.76 57061.39 88888.00 2002-11-29 13:01:13.814 333 15685.99 538.39 57061.27 88888.00 2002-11-29 13:01:14.814 333 15686.12 539.26 57061.14 88888.00 2002-11-29 13:01:15.814 333 15685.99 538.27 57061.39 88888.00 2002-11-29 13:01:16.814 333 15685.86 538.27 57062.12 88888.00 2002-11-29 13:01:17.814 333 15685.73 538.52 57060.78 88888.00 2002-11-29 13:01:18.814 333 15685.86 538.27 57061.39 88888.00 2002-11-29 13:01:19.814 333 15685.86 537.65 57061.27 88888.00 2002-11-29 13:01:20.814 333 15685.99 537.77 57061.02 88888.00 2002-11-29 13:01:21.814 333 15684.82 537.65 57061.39 88888.00 2002-11-29 13:01:22.814 333 15685.21 538.52 57061.02 88888.00 2002-11-29 13:01:23.814 333 15685.47 537.53 57060.90 88888.00 2002-11-29 13:01:24.814 333 15685.47 537.15 57061.76 88888.00 2002-11-29 13:01:25.814 333 15685.60 536.66 57061.27 88888.00 2002-11-29 13:01:26.814 333 15686.12 537.40 57061.27 88888.00 2002-11-29 13:01:27.814 333 15685.86 537.53 57060.41 88888.00 2002-11-29 13:01:28.814 333 15686.25 536.91 57061.39 88888.00 2002-11-29 13:01:29.814 333 15685.86 537.40 57061.27 88888.00 2002-11-29 13:01:30.814 333 15686.64 537.28 57060.78 88888.00 2002-11-29 13:01:31.814 333 15686.64 537.15 57060.78 88888.00 2002-11-29 13:01:32.814 333 15686.64 537.03 57061.64 88888.00 2002-11-29 13:01:33.814 333 15686.77 537.90 57061.14 88888.00 2002-11-29 13:01:34.814 333 15687.03 537.90 57060.78 88888.00 2002-11-29 13:01:35.814 333 15686.64 537.77 57061.02 88888.00 2002-11-29 13:01:36.814 333 15686.90 537.90 57061.14 88888.00 2002-11-29 13:01:37.814 333 15686.90 537.90 57060.17 88888.00 2002-11-29 13:01:38.814 333 15687.81 538.27 57060.54 88888.00 2002-11-29 13:01:39.814 333 15687.29 537.77 57060.90 88888.00 2002-11-29 13:01:40.814 333 15686.51 537.53 57060.66 88888.00 2002-11-29 13:01:41.814 333 15687.42 538.14 57061.14 88888.00 2002-11-29 13:01:42.814 333 15687.29 537.90 57060.78 88888.00 2002-11-29 13:01:43.814 333 15686.77 538.02 57060.29 88888.00 2002-11-29 13:01:44.814 333 15687.29 537.65 57060.78 88888.00 2002-11-29 13:01:45.814 333 15687.29 537.65 57060.54 88888.00 2002-11-29 13:01:46.814 333 15687.29 537.90 57060.05 88888.00 2002-11-29 13:01:47.814 333 15687.16 537.65 57059.92 88888.00 2002-11-29 13:01:48.814 333 15687.03 537.77 57060.78 88888.00 2002-11-29 13:01:49.814 333 15686.90 537.77 57059.92 88888.00 2002-11-29 13:01:50.814 333 15687.03 538.14 57060.17 88888.00 2002-11-29 13:01:51.814 333 15686.77 537.90 57060.17 88888.00 2002-11-29 13:01:52.814 333 15686.51 537.40 57060.54 88888.00 2002-11-29 13:01:53.814 333 15685.99 537.90 57060.05 88888.00 2002-11-29 13:01:54.814 333 15686.25 537.77 57060.17 88888.00 2002-11-29 13:01:55.814 333 15685.21 537.90 57060.17 88888.00 2002-11-29 13:01:56.814 333 15685.73 537.90 57060.66 88888.00 2002-11-29 13:01:57.814 333 15685.47 538.14 57060.05 88888.00 2002-11-29 13:01:58.814 333 15685.73 538.14 57060.05 88888.00 2002-11-29 13:01:59.814 333 15685.08 537.90 57059.92 88888.00 2002-11-29 13:02:00.814 333 15685.60 538.14 57059.80 88888.00 2002-11-29 13:02:01.814 333 15684.30 538.02 57059.31 88888.00 2002-11-29 13:02:02.814 333 15684.82 539.38 57059.80 88888.00 2002-11-29 13:02:03.814 333 15684.95 538.89 57059.68 88888.00 2002-11-29 13:02:04.814 333 15684.69 538.27 57059.80 88888.00 2002-11-29 13:02:05.814 333 15684.82 538.27 57059.56 88888.00 2002-11-29 13:02:06.814 333 15684.56 538.64 57059.19 88888.00 2002-11-29 13:02:07.814 333 15685.86 538.89 57059.31 88888.00 2002-11-29 13:02:08.814 333 15685.08 539.26 57059.31 88888.00 2002-11-29 13:02:09.814 333 15685.73 538.27 57059.43 88888.00 2002-11-29 13:02:10.814 333 15685.60 539.88 57059.07 88888.00 2002-11-29 13:02:11.814 333 15685.99 539.14 57059.43 88888.00 2002-11-29 13:02:12.814 333 15685.73 539.38 57059.07 88888.00 2002-11-29 13:02:13.814 333 15685.73 539.51 57058.95 88888.00 2002-11-29 13:02:14.814 333 15686.38 540.13 57059.19 88888.00 2002-11-29 13:02:15.814 333 15685.99 540.25 57059.07 88888.00 2002-11-29 13:02:16.814 333 15685.47 540.25 57058.95 88888.00 2002-11-29 13:02:17.814 333 15685.99 539.75 57058.70 88888.00 2002-11-29 13:02:18.814 333 15686.12 540.00 57058.58 88888.00 2002-11-29 13:02:19.814 333 15686.51 540.25 57058.34 88888.00 2002-11-29 13:02:20.814 333 15686.51 539.63 57058.95 88888.00 2002-11-29 13:02:21.814 333 15685.86 540.37 57058.21 88888.00 2002-11-29 13:02:22.814 333 15685.86 539.38 57058.46 88888.00 2002-11-29 13:02:23.814 333 15686.77 539.63 57058.46 88888.00 2002-11-29 13:02:24.814 333 15685.99 539.38 57059.07 88888.00 2002-11-29 13:02:25.814 333 15686.51 540.13 57059.68 88888.00 2002-11-29 13:02:26.814 333 15685.99 539.14 57058.21 88888.00 2002-11-29 13:02:27.814 333 15686.25 539.38 57058.70 88888.00 2002-11-29 13:02:28.814 333 15686.51 538.89 57058.95 88888.00 2002-11-29 13:02:29.814 333 15685.47 539.14 57059.07 88888.00 2002-11-29 13:02:30.814 333 15686.64 539.26 57059.07 88888.00 2002-11-29 13:02:31.814 333 15686.25 538.89 57059.07 88888.00 2002-11-29 13:02:32.814 333 15685.99 538.76 57058.95 88888.00 2002-11-29 13:02:33.814 333 15685.86 539.14 57059.56 88888.00 2002-11-29 13:02:34.814 333 15685.86 539.26 57059.43 88888.00 2002-11-29 13:02:35.814 333 15686.51 539.01 57058.95 88888.00 2002-11-29 13:02:36.814 333 15685.86 539.14 57060.05 88888.00 2002-11-29 13:02:37.814 333 15685.60 539.26 57058.58 88888.00 2002-11-29 13:02:38.814 333 15685.73 538.89 57058.46 88888.00 2002-11-29 13:02:39.814 333 15685.73 539.38 57059.43 88888.00 2002-11-29 13:02:40.814 333 15684.82 539.26 57059.31 88888.00 2002-11-29 13:02:41.814 333 15685.08 539.14 57059.07 88888.00 2002-11-29 13:02:42.814 333 15685.60 539.01 57059.43 88888.00 2002-11-29 13:02:43.814 333 15685.34 539.38 57059.80 88888.00 2002-11-29 13:02:44.814 333 15684.56 538.76 57060.05 88888.00 2002-11-29 13:02:45.814 333 15684.17 539.01 57059.92 88888.00 2002-11-29 13:02:46.814 333 15685.08 538.52 57058.70 88888.00 2002-11-29 13:02:47.814 333 15684.30 538.52 57058.95 88888.00 2002-11-29 13:02:48.814 333 15684.56 537.65 57059.92 88888.00 2002-11-29 13:02:49.814 333 15684.04 538.27 57059.43 88888.00 2002-11-29 13:02:50.814 333 15684.30 538.39 57059.19 88888.00 2002-11-29 13:02:51.814 333 15684.17 537.40 57060.05 88888.00 2002-11-29 13:02:52.814 333 15684.04 537.65 57059.80 88888.00 2002-11-29 13:02:53.814 333 15684.04 538.52 57060.05 88888.00 2002-11-29 13:02:54.814 333 15684.69 537.65 57058.95 88888.00 2002-11-29 13:02:55.814 333 15684.43 538.02 57059.68 88888.00 2002-11-29 13:02:56.814 333 15684.04 538.02 57060.05 88888.00 2002-11-29 13:02:57.814 333 15684.04 537.77 57059.68 88888.00 2002-11-29 13:02:58.814 333 15684.30 537.77 57060.05 88888.00 2002-11-29 13:02:59.814 333 15684.17 538.02 57060.29 88888.00 2002-11-29 13:03:00.814 333 15683.53 537.15 57059.31 88888.00 2002-11-29 13:03:01.814 333 15684.17 538.02 57059.80 88888.00 2002-11-29 13:03:02.814 333 15683.92 538.14 57060.05 88888.00 2002-11-29 13:03:03.814 333 15683.26 537.90 57059.43 88888.00 2002-11-29 13:03:04.814 333 15683.92 538.02 57059.43 88888.00 2002-11-29 13:03:05.814 333 15684.17 537.90 57059.68 88888.00 2002-11-29 13:03:06.814 333 15683.92 539.14 57059.19 88888.00 2002-11-29 13:03:07.814 333 15683.92 538.02 57059.31 88888.00 2002-11-29 13:03:08.814 333 15683.13 539.26 57059.43 88888.00 2002-11-29 13:03:09.814 333 15683.39 538.52 57059.43 88888.00 2002-11-29 13:03:10.814 333 15683.00 538.76 57059.92 88888.00 2002-11-29 13:03:11.814 333 15683.13 538.89 57059.56 88888.00 2002-11-29 13:03:12.814 333 15683.92 539.01 57059.19 88888.00 2002-11-29 13:03:13.814 333 15684.56 539.14 57059.31 88888.00 2002-11-29 13:03:14.814 333 15684.04 539.01 57059.80 88888.00 2002-11-29 13:03:15.814 333 15684.04 539.38 57059.31 88888.00 2002-11-29 13:03:16.814 333 15684.30 539.38 57058.58 88888.00 2002-11-29 13:03:17.814 333 15683.92 539.51 57058.70 88888.00 2002-11-29 13:03:18.814 333 15683.92 538.89 57059.31 88888.00 2002-11-29 13:03:19.814 333 15683.53 538.76 57058.95 88888.00 2002-11-29 13:03:20.814 333 15684.69 539.14 57058.70 88888.00 2002-11-29 13:03:21.814 333 15685.08 538.64 57058.58 88888.00 2002-11-29 13:03:22.814 333 15684.69 539.38 57058.46 88888.00 2002-11-29 13:03:23.814 333 15685.21 538.27 57058.95 88888.00 2002-11-29 13:03:24.814 333 15684.82 539.01 57059.19 88888.00 2002-11-29 13:03:25.814 333 15684.69 539.14 57058.82 88888.00 2002-11-29 13:03:26.814 333 15685.34 539.88 57058.82 88888.00 2002-11-29 13:03:27.814 333 15684.56 539.63 57059.19 88888.00 2002-11-29 13:03:28.814 333 15684.95 539.38 57058.82 88888.00 2002-11-29 13:03:29.814 333 15684.82 539.14 57058.82 88888.00 2002-11-29 13:03:30.814 333 15685.08 539.75 57058.58 88888.00 2002-11-29 13:03:31.814 333 15686.38 540.00 57058.95 88888.00 2002-11-29 13:03:32.814 333 15685.86 540.37 57059.07 88888.00 2002-11-29 13:03:33.814 333 15685.86 540.00 57059.31 88888.00 2002-11-29 13:03:34.814 333 15685.86 540.00 57058.82 88888.00 2002-11-29 13:03:35.814 333 15686.38 540.25 57059.31 88888.00 2002-11-29 13:03:36.814 333 15686.38 540.25 57059.07 88888.00 2002-11-29 13:03:37.814 333 15686.38 540.62 57059.31 88888.00 2002-11-29 13:03:38.814 333 15686.25 540.50 57058.58 88888.00 2002-11-29 13:03:39.814 333 15686.64 541.24 57058.95 88888.00 2002-11-29 13:03:40.814 333 15686.77 540.37 57058.82 88888.00 2002-11-29 13:03:41.814 333 15686.77 540.75 57059.31 88888.00 2002-11-29 13:03:42.814 333 15687.42 540.75 57058.34 88888.00 2002-11-29 13:03:43.814 333 15686.12 540.62 57059.56 88888.00 2002-11-29 13:03:44.814 333 15686.38 540.25 57058.95 88888.00 2002-11-29 13:03:45.814 333 15686.38 540.99 57059.43 88888.00 2002-11-29 13:03:46.814 333 15686.64 540.99 57058.70 88888.00 2002-11-29 13:03:47.814 333 15686.51 540.75 57059.43 88888.00 2002-11-29 13:03:48.814 333 15685.99 540.25 57059.31 88888.00 2002-11-29 13:03:49.814 333 15685.99 540.75 57059.19 88888.00 2002-11-29 13:03:50.814 333 15686.25 540.50 57058.82 88888.00 2002-11-29 13:03:51.814 333 15685.47 540.62 57059.31 88888.00 2002-11-29 13:03:52.814 333 15685.34 540.75 57059.68 88888.00 2002-11-29 13:03:53.814 333 15685.86 540.99 57059.56 88888.00 2002-11-29 13:03:54.814 333 15685.73 540.50 57058.82 88888.00 2002-11-29 13:03:55.814 333 15685.60 540.62 57058.95 88888.00 2002-11-29 13:03:56.814 333 15686.12 540.37 57059.80 88888.00 2002-11-29 13:03:57.814 333 15685.73 540.87 57058.95 88888.00 2002-11-29 13:03:58.814 333 15685.73 540.99 57058.82 88888.00 2002-11-29 13:03:59.814 333 15685.60 540.62 57059.31 88888.00 2002-11-29 13:04:00.814 333 15685.47 540.25 57059.19 88888.00 2002-11-29 13:04:01.814 333 15685.47 540.50 57059.19 88888.00 2002-11-29 13:04:02.814 333 15685.08 540.62 57058.70 88888.00 2002-11-29 13:04:03.814 333 15685.34 540.62 57059.68 88888.00 2002-11-29 13:04:04.814 333 15685.34 540.62 57059.31 88888.00 2002-11-29 13:04:05.814 333 15685.60 541.36 57059.56 88888.00 2002-11-29 13:04:06.814 333 15684.56 541.24 57059.07 88888.00 2002-11-29 13:04:07.814 333 15685.34 541.36 57059.19 88888.00 2002-11-29 13:04:08.814 333 15685.21 540.99 57059.56 88888.00 2002-11-29 13:04:09.814 333 15685.08 541.61 57058.95 88888.00 2002-11-29 13:04:10.814 333 15684.82 541.24 57059.43 88888.00 2002-11-29 13:04:11.814 333 15684.95 540.50 57058.82 88888.00 2002-11-29 13:04:12.814 333 15684.56 541.12 57059.07 88888.00 2002-11-29 13:04:13.814 333 15684.56 541.36 57059.31 88888.00 2002-11-29 13:04:14.814 333 15684.69 540.99 57058.82 88888.00 2002-11-29 13:04:15.814 333 15685.34 540.50 57058.70 88888.00 2002-11-29 13:04:16.814 333 15685.60 540.75 57059.31 88888.00 2002-11-29 13:04:17.814 333 15685.21 541.24 57059.31 88888.00 2002-11-29 13:04:18.814 333 15685.60 540.75 57059.80 88888.00 2002-11-29 13:04:19.814 333 15685.73 540.99 57059.19 88888.00 2002-11-29 13:04:20.814 333 15684.95 540.25 57058.82 88888.00 2002-11-29 13:04:21.814 333 15685.08 540.00 57058.95 88888.00 2002-11-29 13:04:22.814 333 15685.08 540.25 57059.56 88888.00 2002-11-29 13:04:23.814 333 15685.47 539.88 57059.19 88888.00 2002-11-29 13:04:24.814 333 15685.73 539.75 57060.05 88888.00 2002-11-29 13:04:25.814 333 15684.95 540.13 57059.43 88888.00 2002-11-29 13:04:26.814 333 15685.73 539.88 57058.95 88888.00 2002-11-29 13:04:27.814 333 15685.08 539.75 57058.95 88888.00 2002-11-29 13:04:28.814 333 15685.86 539.63 57059.31 88888.00 2002-11-29 13:04:29.814 333 15685.73 539.26 57059.31 88888.00 2002-11-29 13:04:30.814 333 15685.34 539.14 57059.31 88888.00 2002-11-29 13:04:31.814 333 15685.34 539.75 57060.17 88888.00 2002-11-29 13:04:32.814 333 15685.21 539.38 57059.31 88888.00 2002-11-29 13:04:33.814 333 15684.95 539.01 57059.43 88888.00 2002-11-29 13:04:34.814 333 15684.82 538.39 57060.17 88888.00 2002-11-29 13:04:35.814 333 15685.08 538.64 57060.17 88888.00 2002-11-29 13:04:36.814 333 15684.69 538.52 57058.95 88888.00 2002-11-29 13:04:37.814 333 15684.30 538.14 57059.56 88888.00 2002-11-29 13:04:38.814 333 15684.69 538.39 57060.29 88888.00 2002-11-29 13:04:39.814 333 15684.56 539.26 57060.17 88888.00 2002-11-29 13:04:40.814 333 15684.04 538.89 57059.68 88888.00 2002-11-29 13:04:41.814 333 15684.56 538.89 57060.17 88888.00 2002-11-29 13:04:42.814 333 15684.30 539.01 57059.43 88888.00 2002-11-29 13:04:43.814 333 15684.56 539.26 57059.43 88888.00 2002-11-29 13:04:44.814 333 15684.04 539.26 57059.56 88888.00 2002-11-29 13:04:45.814 333 15684.04 540.00 57058.70 88888.00 2002-11-29 13:04:46.814 333 15684.04 539.14 57059.19 88888.00 2002-11-29 13:04:47.814 333 15684.04 539.75 57058.82 88888.00 2002-11-29 13:04:48.814 333 15684.82 539.63 57059.56 88888.00 2002-11-29 13:04:49.814 333 15684.17 539.51 57059.43 88888.00 2002-11-29 13:04:50.814 333 15684.82 540.25 57059.31 88888.00 2002-11-29 13:04:51.814 333 15684.30 539.88 57059.07 88888.00 2002-11-29 13:04:52.814 333 15684.95 539.88 57059.43 88888.00 2002-11-29 13:04:53.814 333 15684.30 539.38 57059.31 88888.00 2002-11-29 13:04:54.814 333 15684.95 540.25 57058.82 88888.00 2002-11-29 13:04:55.814 333 15684.43 540.25 57058.82 88888.00 2002-11-29 13:04:56.814 333 15685.34 540.00 57059.68 88888.00 2002-11-29 13:04:57.814 333 15684.95 539.51 57059.07 88888.00 2002-11-29 13:04:58.814 333 15685.99 539.88 57059.43 88888.00 2002-11-29 13:04:59.814 333 15685.34 540.25 57058.70 88888.00 2002-11-29 13:05:00.814 333 15686.25 540.37 57059.19 88888.00 2002-11-29 13:05:01.814 333 15686.38 539.51 57058.58 88888.00 2002-11-29 13:05:02.814 333 15686.64 540.50 57059.07 88888.00 2002-11-29 13:05:03.814 333 15686.77 539.51 57059.56 88888.00 2002-11-29 13:05:04.814 333 15686.90 540.25 57058.46 88888.00 2002-11-29 13:05:05.814 333 15687.68 540.25 57058.95 88888.00 2002-11-29 13:05:06.814 333 15687.68 540.62 57059.80 88888.00 2002-11-29 13:05:07.814 333 15687.81 540.25 57059.07 88888.00 2002-11-29 13:05:08.814 333 15688.46 540.25 57058.95 88888.00 2002-11-29 13:05:09.814 333 15688.46 540.50 57059.92 88888.00 2002-11-29 13:05:10.814 333 15689.11 540.50 57059.68 88888.00 2002-11-29 13:05:11.814 333 15688.98 541.12 57059.68 88888.00 2002-11-29 13:05:12.814 333 15689.37 540.99 57059.56 88888.00 2002-11-29 13:05:13.814 333 15689.76 540.37 57059.19 88888.00 2002-11-29 13:05:14.814 333 15689.50 540.13 57059.92 88888.00 2002-11-29 13:05:15.814 333 15690.54 540.75 57059.43 88888.00 2002-11-29 13:05:16.814 333 15690.28 540.62 57059.19 88888.00 2002-11-29 13:05:17.814 333 15690.02 541.12 57060.05 88888.00 2002-11-29 13:05:18.814 333 15690.41 541.12 57059.19 88888.00 2002-11-29 13:05:19.814 333 15690.54 540.25 57059.80 88888.00 2002-11-29 13:05:20.814 333 15690.02 540.75 57059.56 88888.00 2002-11-29 13:05:21.814 333 15690.02 540.50 57060.29 88888.00 2002-11-29 13:05:22.814 333 15690.15 540.62 57060.05 88888.00 2002-11-29 13:05:23.814 333 15690.54 540.37 57059.80 88888.00 2002-11-29 13:05:24.814 333 15690.67 540.75 57061.02 88888.00 2002-11-29 13:05:25.814 333 15690.41 540.50 57059.92 88888.00 2002-11-29 13:05:26.814 333 15690.15 541.24 57060.17 88888.00 2002-11-29 13:05:27.814 333 15690.28 540.87 57060.41 88888.00 2002-11-29 13:05:28.814 333 15690.41 541.12 57060.29 88888.00 2002-11-29 13:05:29.814 333 15690.67 540.50 57061.02 88888.00 2002-11-29 13:05:30.814 333 15689.89 541.12 57061.14 88888.00 2002-11-29 13:05:31.814 333 15691.06 540.37 57060.90 88888.00 2002-11-29 13:05:32.814 333 15690.80 541.24 57060.05 88888.00 2002-11-29 13:05:33.814 333 15690.28 541.36 57061.02 88888.00 2002-11-29 13:05:34.814 333 15690.80 540.62 57060.90 88888.00 2002-11-29 13:05:35.814 333 15690.67 540.37 57060.78 88888.00 2002-11-29 13:05:36.814 333 15690.54 540.99 57061.14 88888.00 2002-11-29 13:05:37.814 333 15689.89 541.49 57061.02 88888.00 2002-11-29 13:05:38.814 333 15690.54 540.62 57061.51 88888.00 2002-11-29 13:05:39.814 333 15690.02 541.49 57061.14 88888.00 2002-11-29 13:05:40.814 333 15690.28 540.87 57061.02 88888.00 2002-11-29 13:05:41.814 333 15689.76 540.87 57061.27 88888.00 2002-11-29 13:05:42.814 333 15690.67 540.62 57061.14 88888.00 2002-11-29 13:05:43.814 333 15690.41 540.37 57061.51 88888.00 2002-11-29 13:05:44.814 333 15690.80 540.50 57060.66 88888.00 2002-11-29 13:05:45.814 333 15690.93 541.36 57060.78 88888.00 2002-11-29 13:05:46.814 333 15689.89 540.62 57060.90 88888.00 2002-11-29 13:05:47.814 333 15690.54 540.50 57061.14 88888.00 2002-11-29 13:05:48.814 333 15690.02 540.99 57061.76 88888.00 2002-11-29 13:05:49.814 333 15689.76 541.12 57061.27 88888.00 2002-11-29 13:05:50.814 333 15690.93 540.75 57061.64 88888.00 2002-11-29 13:05:51.814 333 15690.54 540.13 57061.88 88888.00 2002-11-29 13:05:52.814 333 15690.93 541.12 57062.00 88888.00 2002-11-29 13:05:53.814 333 15691.19 540.62 57061.51 88888.00 2002-11-29 13:05:54.814 333 15690.54 540.75 57061.02 88888.00 2002-11-29 13:05:55.814 333 15690.15 540.62 57061.39 88888.00 2002-11-29 13:05:56.814 333 15690.54 541.24 57061.27 88888.00 2002-11-29 13:05:57.814 333 15690.80 540.87 57062.61 88888.00 2002-11-29 13:05:58.814 333 15690.67 540.99 57061.64 88888.00 2002-11-29 13:05:59.814 333 15690.28 540.13 57061.51 88888.00 2002-11-29 13:06:00.814 333 15689.63 540.75 57061.88 88888.00 2002-11-29 13:06:01.814 333 15689.50 540.87 57061.76 88888.00 2002-11-29 13:06:02.814 333 15689.50 540.37 57061.76 88888.00 2002-11-29 13:06:03.814 333 15689.37 540.50 57061.76 88888.00 2002-11-29 13:06:04.814 333 15689.76 540.62 57060.78 88888.00 2002-11-29 13:06:05.814 333 15689.37 540.50 57061.88 88888.00 2002-11-29 13:06:06.814 333 15689.89 540.75 57061.14 88888.00 2002-11-29 13:06:07.814 333 15689.63 540.13 57061.27 88888.00 2002-11-29 13:06:08.814 333 15689.11 540.50 57061.76 88888.00 2002-11-29 13:06:09.814 333 15689.24 540.75 57061.51 88888.00 2002-11-29 13:06:10.814 333 15689.37 540.62 57061.64 88888.00 2002-11-29 13:06:11.814 333 15689.76 540.62 57061.76 88888.00 2002-11-29 13:06:12.814 333 15689.37 540.75 57061.64 88888.00 2002-11-29 13:06:13.814 333 15690.02 540.75 57061.39 88888.00 2002-11-29 13:06:14.814 333 15690.28 540.25 57061.64 88888.00 2002-11-29 13:06:15.814 333 15689.50 541.12 57060.90 88888.00 2002-11-29 13:06:16.814 333 15690.02 540.87 57061.27 88888.00 2002-11-29 13:06:17.814 333 15690.15 541.24 57061.27 88888.00 2002-11-29 13:06:18.814 333 15689.37 540.75 57061.02 88888.00 2002-11-29 13:06:19.814 333 15690.15 540.75 57061.88 88888.00 2002-11-29 13:06:20.814 333 15690.28 540.62 57061.88 88888.00 2002-11-29 13:06:21.814 333 15689.89 540.37 57061.39 88888.00 2002-11-29 13:06:22.813 333 15689.89 540.00 57062.00 88888.00 2002-11-29 13:06:23.813 333 15690.28 540.37 57061.39 88888.00 2002-11-29 13:06:24.813 333 15690.02 540.00 57061.64 88888.00 2002-11-29 13:06:25.813 333 15690.02 539.51 57061.14 88888.00 2002-11-29 13:06:26.813 333 15689.37 539.26 57061.64 88888.00 2002-11-29 13:06:27.813 333 15690.15 539.75 57062.25 88888.00 2002-11-29 13:06:28.813 333 15689.37 539.63 57061.02 88888.00 2002-11-29 13:06:29.813 333 15689.11 539.38 57061.64 88888.00 2002-11-29 13:06:30.813 333 15689.24 539.88 57061.64 88888.00 2002-11-29 13:06:31.813 333 15689.24 540.37 57061.39 88888.00 2002-11-29 13:06:32.813 333 15689.37 540.25 57061.64 88888.00 2002-11-29 13:06:33.813 333 15689.11 539.63 57061.76 88888.00 2002-11-29 13:06:34.813 333 15688.85 540.13 57061.76 88888.00 2002-11-29 13:06:35.813 333 15688.72 540.25 57061.76 88888.00 2002-11-29 13:06:36.813 333 15688.59 540.62 57061.39 88888.00 2002-11-29 13:06:37.813 333 15688.33 539.88 57061.88 88888.00 2002-11-29 13:06:38.813 333 15688.20 540.50 57061.64 88888.00 2002-11-29 13:06:39.813 333 15688.33 539.63 57062.00 88888.00 2002-11-29 13:06:40.813 333 15687.94 540.62 57062.00 88888.00 2002-11-29 13:06:41.813 333 15688.46 540.87 57062.00 88888.00 2002-11-29 13:06:42.813 333 15688.07 540.50 57061.51 88888.00 2002-11-29 13:06:43.813 333 15688.46 541.12 57061.14 88888.00 2002-11-29 13:06:44.813 333 15688.33 541.12 57061.27 88888.00 2002-11-29 13:06:45.813 333 15688.20 540.87 57061.39 88888.00 2002-11-29 13:06:46.813 333 15687.68 540.75 57061.14 88888.00 2002-11-29 13:06:47.813 333 15687.55 540.99 57061.14 88888.00 2002-11-29 13:06:48.813 333 15687.68 540.99 57061.64 88888.00 2002-11-29 13:06:49.813 333 15687.55 540.75 57061.51 88888.00 2002-11-29 13:06:50.813 333 15687.42 540.25 57061.14 88888.00 2002-11-29 13:06:51.813 333 15687.55 540.37 57061.27 88888.00 2002-11-29 13:06:52.813 333 15687.81 539.63 57061.27 88888.00 2002-11-29 13:06:53.813 333 15687.55 539.88 57061.88 88888.00 2002-11-29 13:06:54.813 333 15687.55 539.38 57061.39 88888.00 2002-11-29 13:06:55.813 333 15688.20 539.14 57061.27 88888.00 2002-11-29 13:06:56.813 333 15687.42 539.38 57061.02 88888.00 2002-11-29 13:06:57.813 333 15687.94 539.01 57061.64 88888.00 2002-11-29 13:06:58.813 333 15688.20 538.89 57061.76 88888.00 2002-11-29 13:06:59.813 333 15688.33 538.52 57061.76 88888.00 2002-11-29 13:07:00.813 333 15688.59 539.63 57061.51 88888.00 2002-11-29 13:07:01.813 333 15688.59 538.89 57061.88 88888.00 2002-11-29 13:07:02.813 333 15688.98 538.64 57061.39 88888.00 2002-11-29 13:07:03.813 333 15688.85 539.75 57061.51 88888.00 2002-11-29 13:07:04.813 333 15689.24 539.63 57061.27 88888.00 2002-11-29 13:07:05.813 333 15689.37 539.63 57061.64 88888.00 2002-11-29 13:07:06.813 333 15688.85 539.75 57061.88 88888.00 2002-11-29 13:07:07.813 333 15688.72 540.00 57062.00 88888.00 2002-11-29 13:07:08.813 333 15689.24 540.13 57061.64 88888.00 2002-11-29 13:07:09.813 333 15689.37 539.88 57062.00 88888.00 2002-11-29 13:07:10.813 333 15689.63 540.25 57061.76 88888.00 2002-11-29 13:07:11.813 333 15689.37 540.25 57061.27 88888.00 2002-11-29 13:07:12.813 333 15689.89 540.25 57061.39 88888.00 2002-11-29 13:07:13.813 333 15689.76 540.62 57062.12 88888.00 2002-11-29 13:07:14.813 333 15690.28 540.25 57061.64 88888.00 2002-11-29 13:07:15.813 333 15690.41 540.75 57061.14 88888.00 2002-11-29 13:07:16.813 333 15690.93 540.00 57061.88 88888.00 2002-11-29 13:07:17.813 333 15690.28 540.37 57061.64 88888.00 2002-11-29 13:07:18.813 333 15691.06 539.88 57061.39 88888.00 2002-11-29 13:07:19.813 333 15691.84 539.51 57062.00 88888.00 2002-11-29 13:07:20.813 333 15691.58 539.63 57061.76 88888.00 2002-11-29 13:07:21.813 333 15691.84 540.37 57062.12 88888.00 2002-11-29 13:07:22.813 333 15691.45 540.00 57061.88 88888.00 2002-11-29 13:07:23.813 333 15691.71 540.13 57062.12 88888.00 2002-11-29 13:07:24.813 333 15692.23 540.25 57062.00 88888.00 2002-11-29 13:07:25.813 333 15691.97 540.13 57061.76 88888.00 2002-11-29 13:07:26.813 333 15692.10 540.13 57062.37 88888.00 2002-11-29 13:07:27.813 333 15692.62 540.13 57063.10 88888.00 2002-11-29 13:07:28.813 333 15692.23 540.13 57062.37 88888.00 2002-11-29 13:07:29.813 333 15692.10 540.25 57062.00 88888.00 2002-11-29 13:07:30.813 333 15691.71 539.63 57062.61 88888.00 2002-11-29 13:07:31.813 333 15691.71 539.75 57062.49 88888.00 2002-11-29 13:07:32.813 333 15691.97 539.38 57062.98 88888.00 2002-11-29 13:07:33.813 333 15691.45 539.75 57062.37 88888.00 2002-11-29 13:07:34.813 333 15691.97 539.75 57062.86 88888.00 2002-11-29 13:07:35.813 333 15691.58 539.88 57063.10 88888.00 2002-11-29 13:07:36.813 333 15691.58 539.51 57062.37 88888.00 2002-11-29 13:07:37.813 333 15691.58 539.63 57062.73 88888.00 2002-11-29 13:07:38.813 333 15690.93 539.38 57062.98 88888.00 2002-11-29 13:07:39.813 333 15690.80 539.14 57062.25 88888.00 2002-11-29 13:07:40.813 333 15690.41 539.14 57063.10 88888.00 2002-11-29 13:07:41.813 333 15690.15 539.26 57062.98 88888.00 2002-11-29 13:07:42.813 333 15690.28 539.51 57062.98 88888.00 2002-11-29 13:07:43.813 333 15690.15 539.14 57062.73 88888.00 2002-11-29 13:07:44.813 333 15690.41 539.01 57062.86 88888.00 2002-11-29 13:07:45.813 333 15690.15 538.89 57063.35 88888.00 2002-11-29 13:07:46.813 333 15690.93 539.01 57063.71 88888.00 2002-11-29 13:07:47.813 333 15690.93 539.14 57062.61 88888.00 2002-11-29 13:07:48.813 333 15690.80 538.76 57063.47 88888.00 2002-11-29 13:07:49.813 333 15691.19 538.64 57063.35 88888.00 2002-11-29 13:07:50.813 333 15691.19 537.90 57063.23 88888.00 2002-11-29 13:07:51.813 333 15690.67 538.64 57063.47 88888.00 2002-11-29 13:07:52.813 333 15691.19 539.14 57063.35 88888.00 2002-11-29 13:07:53.813 333 15691.58 538.89 57063.96 88888.00 2002-11-29 13:07:54.813 333 15691.19 538.89 57063.23 88888.00 2002-11-29 13:07:55.813 333 15690.80 538.76 57062.73 88888.00 2002-11-29 13:07:56.813 333 15691.06 538.14 57063.59 88888.00 2002-11-29 13:07:57.813 333 15691.19 539.38 57063.59 88888.00 2002-11-29 13:07:58.813 333 15691.58 539.01 57062.86 88888.00 2002-11-29 13:07:59.813 333 15691.19 539.38 57063.47 88888.00 2002-11-29 13:08:00.813 333 15691.06 539.14 57063.23 88888.00 2002-11-29 13:08:01.813 333 15691.19 539.26 57063.35 88888.00 2002-11-29 13:08:02.813 333 15691.84 539.51 57062.98 88888.00 2002-11-29 13:08:03.813 333 15691.19 538.89 57063.71 88888.00 2002-11-29 13:08:04.813 333 15690.67 539.26 57063.59 88888.00 2002-11-29 13:08:05.813 333 15691.45 539.38 57063.23 88888.00 2002-11-29 13:08:06.813 333 15691.97 538.89 57063.47 88888.00 2002-11-29 13:08:07.813 333 15691.84 539.75 57063.96 88888.00 2002-11-29 13:08:08.813 333 15691.71 539.26 57063.10 88888.00 2002-11-29 13:08:09.813 333 15690.67 539.51 57062.98 88888.00 2002-11-29 13:08:10.813 333 15691.32 538.76 57062.86 88888.00 2002-11-29 13:08:11.813 333 15691.97 539.63 57063.35 88888.00 2002-11-29 13:08:12.813 333 15691.19 539.14 57064.20 88888.00 2002-11-29 13:08:13.813 333 15692.36 539.51 57063.10 88888.00 2002-11-29 13:08:14.813 333 15691.45 539.26 57064.45 88888.00 2002-11-29 13:08:15.813 333 15691.97 539.38 57063.23 88888.00 2002-11-29 13:08:16.813 333 15691.97 539.26 57063.96 88888.00 2002-11-29 13:08:17.813 333 15692.36 539.14 57064.32 88888.00 2002-11-29 13:08:18.813 333 15691.84 539.88 57063.71 88888.00 2002-11-29 13:08:19.813 333 15691.97 539.38 57063.47 88888.00 2002-11-29 13:08:20.813 333 15692.75 539.75 57063.59 88888.00 2002-11-29 13:08:21.813 333 15691.45 539.75 57064.08 88888.00 2002-11-29 13:08:22.813 333 15692.49 539.26 57063.47 88888.00 2002-11-29 13:08:23.813 333 15692.10 540.37 57063.96 88888.00 2002-11-29 13:08:24.813 333 15691.84 539.38 57063.35 88888.00 2002-11-29 13:08:25.813 333 15691.84 539.75 57063.84 88888.00 2002-11-29 13:08:26.813 333 15692.62 539.38 57063.84 88888.00 2002-11-29 13:08:27.813 333 15691.71 539.63 57063.84 88888.00 2002-11-29 13:08:28.813 333 15692.62 540.37 57063.84 88888.00 2002-11-29 13:08:29.813 333 15692.49 539.63 57063.71 88888.00 2002-11-29 13:08:30.813 333 15692.10 539.88 57063.96 88888.00 2002-11-29 13:08:31.813 333 15691.58 540.13 57063.47 88888.00 2002-11-29 13:08:32.813 333 15691.45 539.38 57064.08 88888.00 2002-11-29 13:08:33.813 333 15692.49 540.37 57063.84 88888.00 2002-11-29 13:08:34.813 333 15691.97 539.51 57063.96 88888.00 2002-11-29 13:08:35.813 333 15692.75 539.75 57063.71 88888.00 2002-11-29 13:08:36.813 333 15693.40 539.88 57064.08 88888.00 2002-11-29 13:08:37.813 333 15692.75 540.13 57063.35 88888.00 2002-11-29 13:08:38.813 333 15693.14 540.00 57064.20 88888.00 2002-11-29 13:08:39.813 333 15693.27 540.00 57064.32 88888.00 2002-11-29 13:08:40.813 333 15692.49 540.25 57064.57 88888.00 2002-11-29 13:08:41.813 333 15693.14 539.75 57064.45 88888.00 2002-11-29 13:08:42.813 333 15693.40 540.37 57064.08 88888.00 2002-11-29 13:08:43.813 333 15693.14 539.88 57064.20 88888.00 2002-11-29 13:08:44.813 333 15692.75 540.13 57064.57 88888.00 2002-11-29 13:08:45.813 333 15693.40 539.51 57064.69 88888.00 2002-11-29 13:08:46.813 333 15693.66 539.75 57064.81 88888.00 2002-11-29 13:08:47.813 333 15693.01 540.00 57064.32 88888.00 2002-11-29 13:08:48.813 333 15693.01 539.88 57065.06 88888.00 2002-11-29 13:08:49.813 333 15693.27 539.88 57064.32 88888.00 2002-11-29 13:08:50.813 333 15693.27 539.75 57064.94 88888.00 2002-11-29 13:08:51.813 333 15693.79 540.87 57065.55 88888.00 2002-11-29 13:08:52.813 333 15693.53 540.25 57065.06 88888.00 2002-11-29 13:08:53.813 333 15693.79 540.00 57065.55 88888.00 2002-11-29 13:08:54.813 333 15694.57 539.88 57065.06 88888.00 2002-11-29 13:08:55.813 333 15694.57 540.13 57065.06 88888.00 2002-11-29 13:08:56.813 333 15694.31 540.13 57065.55 88888.00 2002-11-29 13:08:57.813 333 15693.92 540.37 57065.79 88888.00 2002-11-29 13:08:58.813 333 15694.44 540.37 57065.91 88888.00 2002-11-29 13:08:59.813 333 15695.09 540.00 57065.91 88888.00 2002-11-29 13:09:00.813 333 15694.83 540.25 57065.91 88888.00 2002-11-29 13:09:01.813 333 15694.83 540.25 57066.04 88888.00 2002-11-29 13:09:02.813 333 15694.44 540.00 57065.55 88888.00 2002-11-29 13:09:03.813 333 15694.57 539.75 57065.55 88888.00 2002-11-29 13:09:04.813 333 15694.31 539.01 57065.91 88888.00 2002-11-29 13:09:05.813 333 15695.61 539.63 57065.91 88888.00 2002-11-29 13:09:06.813 333 15695.61 539.63 57065.55 88888.00 2002-11-29 13:09:07.813 333 15694.96 539.01 57066.28 88888.00 2002-11-29 13:09:08.813 333 15694.96 540.13 57066.04 88888.00 2002-11-29 13:09:09.813 333 15695.22 540.00 57066.16 88888.00 2002-11-29 13:09:10.813 333 15695.22 539.51 57066.89 88888.00 2002-11-29 13:09:11.813 333 15695.74 539.75 57065.55 88888.00 2002-11-29 13:09:12.813 333 15695.35 540.50 57067.14 88888.00 2002-11-29 13:09:13.813 333 15695.48 539.63 57066.65 88888.00 2002-11-29 13:09:14.813 333 15695.09 540.13 57067.02 88888.00 2002-11-29 13:09:15.813 333 15695.61 539.51 57066.65 88888.00 2002-11-29 13:09:16.813 333 15695.48 539.51 57067.02 88888.00 2002-11-29 13:09:17.813 333 15695.87 539.38 57067.26 88888.00 2002-11-29 13:09:18.813 333 15696.26 538.89 57066.77 88888.00 2002-11-29 13:09:19.813 333 15695.74 539.88 57067.26 88888.00 2002-11-29 13:09:20.813 333 15696.00 539.51 57067.02 88888.00 2002-11-29 13:09:21.813 333 15695.35 539.14 57066.89 88888.00 2002-11-29 13:09:22.813 333 15696.91 539.51 57066.89 88888.00 2002-11-29 13:09:23.813 333 15696.65 539.01 57067.14 88888.00 2002-11-29 13:09:24.813 333 15696.00 539.14 57067.75 88888.00 2002-11-29 13:09:25.813 333 15696.65 539.26 57067.38 88888.00 2002-11-29 13:09:26.813 333 15695.87 539.75 57067.75 88888.00 2002-11-29 13:09:27.813 333 15696.26 538.76 57067.75 88888.00 2002-11-29 13:09:28.813 333 15696.39 539.01 57068.12 88888.00 2002-11-29 13:09:29.813 333 15696.52 538.76 57067.62 88888.00 2002-11-29 13:09:30.813 333 15696.52 538.39 57067.62 88888.00 2002-11-29 13:09:31.813 333 15696.26 538.76 57067.75 88888.00 2002-11-29 13:09:32.813 333 15697.04 538.39 57068.36 88888.00 2002-11-29 13:09:33.813 333 15696.26 538.89 57068.61 88888.00 2002-11-29 13:09:34.813 333 15697.56 539.01 57067.99 88888.00 2002-11-29 13:09:35.813 333 15696.65 538.89 57068.24 88888.00 2002-11-29 13:09:36.813 333 15697.04 539.38 57068.61 88888.00 2002-11-29 13:09:37.813 333 15697.04 538.64 57067.99 88888.00 2002-11-29 13:09:38.813 333 15696.13 537.90 57068.24 88888.00 2002-11-29 13:09:39.813 333 15697.17 539.01 57068.48 88888.00 2002-11-29 13:09:40.813 333 15697.30 538.64 57067.62 88888.00 2002-11-29 13:09:41.813 333 15696.52 537.90 57068.73 88888.00 2002-11-29 13:09:42.813 333 15697.69 538.27 57069.09 88888.00 2002-11-29 13:09:43.813 333 15697.56 538.39 57068.48 88888.00 2002-11-29 13:09:44.813 333 15697.69 538.89 57069.09 88888.00 2002-11-29 13:09:45.813 333 15697.17 539.14 57068.97 88888.00 2002-11-29 13:09:46.813 333 15697.43 538.89 57067.99 88888.00 2002-11-29 13:09:47.813 333 15697.82 538.52 57069.09 88888.00 2002-11-29 13:09:48.813 333 15696.91 538.76 57069.34 88888.00 2002-11-29 13:09:49.813 333 15697.82 538.27 57068.48 88888.00 2002-11-29 13:09:50.813 333 15697.56 538.89 57068.73 88888.00 2002-11-29 13:09:51.813 333 15696.78 539.38 57068.97 88888.00 2002-11-29 13:09:52.813 333 15697.17 538.52 57068.97 88888.00 2002-11-29 13:09:53.813 333 15696.91 539.14 57068.73 88888.00 2002-11-29 13:09:54.813 333 15697.82 539.26 57068.97 88888.00 2002-11-29 13:09:55.813 333 15697.17 538.89 57069.21 88888.00 2002-11-29 13:09:56.813 333 15697.04 538.64 57068.48 88888.00 2002-11-29 13:09:57.813 333 15697.95 538.89 57069.58 88888.00 2002-11-29 13:09:58.813 333 15697.56 538.64 57068.73 88888.00 2002-11-29 13:09:59.813 333 15697.30 539.14 57069.09 88888.00 2002-11-29 13:10:00.813 333 15697.82 538.52 57068.85 88888.00 2002-11-29 13:10:01.813 333 15697.56 538.27 57069.58 88888.00 2002-11-29 13:10:02.813 333 15696.78 538.64 57068.85 88888.00 2002-11-29 13:10:03.813 333 15697.95 538.27 57069.34 88888.00 2002-11-29 13:10:04.813 333 15697.17 538.02 57069.21 88888.00 2002-11-29 13:10:05.813 333 15696.39 538.14 57069.34 88888.00 2002-11-29 13:10:06.813 333 15696.65 537.77 57068.97 88888.00 2002-11-29 13:10:07.813 333 15696.78 538.64 57069.46 88888.00 2002-11-29 13:10:08.813 333 15696.78 538.14 57069.09 88888.00 2002-11-29 13:10:09.813 333 15696.52 538.64 57069.46 88888.00 2002-11-29 13:10:10.813 333 15695.87 538.89 57069.34 88888.00 2002-11-29 13:10:11.813 333 15696.65 538.52 57069.58 88888.00 2002-11-29 13:10:12.813 333 15696.26 537.65 57069.58 88888.00 2002-11-29 13:10:13.813 333 15696.00 538.64 57069.46 88888.00 2002-11-29 13:10:14.813 333 15696.52 538.14 57069.58 88888.00 2002-11-29 13:10:15.813 333 15696.78 538.64 57069.46 88888.00 2002-11-29 13:10:16.813 333 15695.87 538.52 57069.09 88888.00 2002-11-29 13:10:17.813 333 15696.26 538.89 57068.97 88888.00 2002-11-29 13:10:18.813 333 15695.74 538.76 57069.46 88888.00 2002-11-29 13:10:19.813 333 15695.35 538.52 57069.09 88888.00 2002-11-29 13:10:20.813 333 15695.74 539.01 57069.09 88888.00 2002-11-29 13:10:21.813 333 15696.13 538.89 57069.71 88888.00 2002-11-29 13:10:22.813 333 15695.74 538.39 57069.09 88888.00 2002-11-29 13:10:23.813 333 15694.83 538.27 57069.71 88888.00 2002-11-29 13:10:24.813 333 15695.48 538.76 57069.71 88888.00 2002-11-29 13:10:25.813 333 15695.35 538.52 57068.97 88888.00 2002-11-29 13:10:26.813 333 15695.61 538.76 57068.61 88888.00 2002-11-29 13:10:27.813 333 15695.22 538.27 57069.09 88888.00 2002-11-29 13:10:28.813 333 15694.96 538.76 57069.71 88888.00 2002-11-29 13:10:29.813 333 15695.35 538.52 57069.09 88888.00 2002-11-29 13:10:30.813 333 15694.31 537.77 57069.21 88888.00 2002-11-29 13:10:31.813 333 15694.70 539.14 57069.58 88888.00 2002-11-29 13:10:32.813 333 15695.48 538.64 57069.34 88888.00 2002-11-29 13:10:33.813 333 15694.83 538.14 57069.34 88888.00 2002-11-29 13:10:34.813 333 15694.70 538.52 57069.46 88888.00 2002-11-29 13:10:35.813 333 15695.48 537.90 57069.09 88888.00 2002-11-29 13:10:36.813 333 15694.31 538.27 57068.73 88888.00 2002-11-29 13:10:37.813 333 15695.74 538.02 57068.85 88888.00 2002-11-29 13:10:38.813 333 15695.48 537.53 57068.97 88888.00 2002-11-29 13:10:39.813 333 15694.70 538.39 57068.97 88888.00 2002-11-29 13:10:40.813 333 15695.74 538.27 57068.97 88888.00 2002-11-29 13:10:41.813 333 15695.22 538.02 57069.71 88888.00 2002-11-29 13:10:42.813 333 15695.61 537.28 57068.12 88888.00 2002-11-29 13:10:43.813 333 15695.35 537.77 57069.21 88888.00 2002-11-29 13:10:44.813 333 15695.87 537.77 57069.09 88888.00 2002-11-29 13:10:45.813 333 15695.22 538.39 57068.61 88888.00 2002-11-29 13:10:46.813 333 15695.87 537.65 57069.21 88888.00 2002-11-29 13:10:47.813 333 15695.74 538.02 57068.48 88888.00 2002-11-29 13:10:48.813 333 15695.22 538.02 57069.09 88888.00 2002-11-29 13:10:49.813 333 15694.44 537.53 57069.71 88888.00 2002-11-29 13:10:50.813 333 15694.83 537.28 57068.97 88888.00 2002-11-29 13:10:51.813 333 15694.70 537.40 57069.34 88888.00 2002-11-29 13:10:52.813 333 15695.09 537.65 57068.85 88888.00 2002-11-29 13:10:53.813 333 15694.31 537.53 57068.97 88888.00 2002-11-29 13:10:54.813 333 15694.83 536.66 57069.09 88888.00 2002-11-29 13:10:55.813 333 15694.83 537.40 57069.21 88888.00 2002-11-29 13:10:56.813 333 15694.18 536.78 57068.85 88888.00 2002-11-29 13:10:57.813 333 15694.57 536.78 57068.24 88888.00 2002-11-29 13:10:58.813 333 15693.92 537.03 57069.34 88888.00 2002-11-29 13:10:59.813 333 15693.92 536.91 57069.46 88888.00 2002-11-29 13:11:00.813 333 15694.70 536.78 57069.21 88888.00 2002-11-29 13:11:01.813 333 15694.57 536.66 57067.87 88888.00 2002-11-29 13:11:02.813 333 15694.57 537.53 57068.97 88888.00 2002-11-29 13:11:03.813 333 15694.70 537.15 57068.97 88888.00 2002-11-29 13:11:04.813 333 15694.44 536.53 57068.48 88888.00 2002-11-29 13:11:05.813 333 15694.44 536.78 57068.73 88888.00 2002-11-29 13:11:06.813 333 15694.57 536.91 57068.48 88888.00 2002-11-29 13:11:07.813 333 15694.18 536.91 57068.73 88888.00 2002-11-29 13:11:08.813 333 15693.92 535.17 57068.61 88888.00 2002-11-29 13:11:09.813 333 15694.31 537.03 57068.24 88888.00 2002-11-29 13:11:10.813 333 15693.92 537.03 57068.61 88888.00 2002-11-29 13:11:11.813 333 15693.27 536.29 57069.21 88888.00 2002-11-29 13:11:12.813 333 15693.53 536.78 57068.73 88888.00 2002-11-29 13:11:13.813 333 15693.92 536.41 57068.61 88888.00 2002-11-29 13:11:14.813 333 15693.53 536.53 57068.85 88888.00 2002-11-29 13:11:15.813 333 15693.40 536.78 57068.36 88888.00 2002-11-29 13:11:16.813 333 15693.92 536.53 57068.36 88888.00 2002-11-29 13:11:17.813 333 15694.18 536.16 57067.87 88888.00 2002-11-29 13:11:18.813 333 15693.27 536.29 57067.87 88888.00 2002-11-29 13:11:19.813 333 15693.14 535.67 57068.36 88888.00 2002-11-29 13:11:20.813 333 15693.53 536.16 57068.61 88888.00 2002-11-29 13:11:21.813 333 15693.27 535.30 57068.12 88888.00 2002-11-29 13:11:22.813 333 15693.53 535.92 57067.99 88888.00 2002-11-29 13:11:23.813 333 15693.53 536.16 57068.12 88888.00 2002-11-29 13:11:24.813 333 15693.53 535.42 57067.99 88888.00 2002-11-29 13:11:25.813 333 15693.92 535.67 57067.99 88888.00 2002-11-29 13:11:26.813 333 15693.66 535.67 57067.87 88888.00 2002-11-29 13:11:27.813 333 15693.92 535.67 57068.12 88888.00 2002-11-29 13:11:28.813 333 15694.31 536.29 57067.75 88888.00 2002-11-29 13:11:29.813 333 15693.66 535.42 57067.75 88888.00 2002-11-29 13:11:30.813 333 15693.79 534.80 57067.50 88888.00 2002-11-29 13:11:31.813 333 15693.14 535.67 57067.62 88888.00 2002-11-29 13:11:32.813 333 15693.40 535.30 57067.38 88888.00 2002-11-29 13:11:33.813 333 15693.01 535.17 57067.02 88888.00 2002-11-29 13:11:34.813 333 15692.88 536.04 57067.62 88888.00 2002-11-29 13:11:35.813 333 15693.53 535.17 57067.26 88888.00 2002-11-29 13:11:36.813 333 15692.88 535.05 57067.62 88888.00 2002-11-29 13:11:37.813 333 15693.01 534.92 57066.89 88888.00 2002-11-29 13:11:38.813 333 15692.88 535.54 57067.87 88888.00 2002-11-29 13:11:39.813 333 15692.49 534.68 57067.75 88888.00 2002-11-29 13:11:40.813 333 15691.84 534.68 57066.89 88888.00 2002-11-29 13:11:41.813 333 15691.32 535.67 57067.02 88888.00 2002-11-29 13:11:42.813 333 15691.58 534.92 57066.28 88888.00 2002-11-29 13:11:43.813 333 15691.06 535.17 57067.02 88888.00 2002-11-29 13:11:44.813 333 15690.67 535.79 57067.62 88888.00 2002-11-29 13:11:45.813 333 15690.80 535.30 57066.89 88888.00 2002-11-29 13:11:46.813 333 15690.54 535.54 57066.40 88888.00 2002-11-29 13:11:47.813 333 15690.41 535.30 57066.77 88888.00 2002-11-29 13:11:48.813 333 15690.80 535.42 57067.62 88888.00 2002-11-29 13:11:49.813 333 15689.89 535.30 57066.77 88888.00 2002-11-29 13:11:50.813 333 15689.37 536.16 57066.28 88888.00 2002-11-29 13:11:51.813 333 15689.37 536.29 57066.65 88888.00 2002-11-29 13:11:52.813 333 15689.76 536.16 57066.53 88888.00 2002-11-29 13:11:53.813 333 15689.37 536.04 57066.53 88888.00 2002-11-29 13:11:54.813 333 15689.89 535.92 57066.53 88888.00 2002-11-29 13:11:55.813 333 15688.46 536.91 57065.67 88888.00 2002-11-29 13:11:56.813 333 15688.98 535.92 57066.04 88888.00 2002-11-29 13:11:57.813 333 15688.72 535.05 57066.16 88888.00 2002-11-29 13:11:58.813 333 15688.33 535.42 57065.43 88888.00 2002-11-29 13:11:59.813 333 15688.07 535.30 57065.18 88888.00 2002-11-29 13:12:00.813 333 15688.46 535.79 57065.91 88888.00 2002-11-29 13:12:01.813 333 15687.68 535.30 57065.91 88888.00 2002-11-29 13:12:02.813 333 15688.98 535.17 57065.67 88888.00 2002-11-29 13:12:03.813 333 15687.94 535.05 57065.43 88888.00 2002-11-29 13:12:04.813 333 15687.94 535.54 57065.55 88888.00 2002-11-29 13:12:05.813 333 15687.55 535.67 57065.30 88888.00 2002-11-29 13:12:06.813 333 15687.68 535.67 57065.43 88888.00 2002-11-29 13:12:07.813 333 15687.68 535.67 57064.45 88888.00 2002-11-29 13:12:08.813 333 15687.55 535.30 57064.81 88888.00 2002-11-29 13:12:09.813 333 15687.81 535.54 57064.94 88888.00 2002-11-29 13:12:10.813 333 15686.64 535.79 57064.69 88888.00 2002-11-29 13:12:11.813 333 15686.90 534.92 57065.30 88888.00 2002-11-29 13:12:12.813 333 15686.64 535.54 57065.30 88888.00 2002-11-29 13:12:13.813 333 15686.64 535.67 57064.69 88888.00 2002-11-29 13:12:14.813 333 15687.03 535.30 57063.84 88888.00 2002-11-29 13:12:15.813 333 15686.38 534.92 57064.32 88888.00 2002-11-29 13:12:16.813 333 15686.38 535.05 57064.08 88888.00 2002-11-29 13:12:17.813 333 15686.12 535.42 57064.20 88888.00 2002-11-29 13:12:18.813 333 15686.51 534.55 57063.96 88888.00 2002-11-29 13:12:19.813 333 15685.47 535.17 57064.08 88888.00 2002-11-29 13:12:20.813 333 15686.38 534.92 57063.59 88888.00 2002-11-29 13:12:21.813 333 15686.12 535.17 57063.47 88888.00 2002-11-29 13:12:22.813 333 15685.08 534.55 57063.96 88888.00 2002-11-29 13:12:23.813 333 15685.73 534.43 57063.84 88888.00 2002-11-29 13:12:24.813 333 15685.21 534.55 57063.10 88888.00 2002-11-29 13:12:25.813 333 15685.60 534.80 57064.08 88888.00 2002-11-29 13:12:26.813 333 15685.60 535.05 57063.59 88888.00 2002-11-29 13:12:27.813 333 15685.60 534.68 57063.47 88888.00 2002-11-29 13:12:28.813 333 15685.47 534.80 57063.23 88888.00 2002-11-29 13:12:29.813 333 15683.79 535.54 57062.73 88888.00 2002-11-29 13:12:30.813 333 15684.69 534.68 57063.35 88888.00 2002-11-29 13:12:31.813 333 15684.30 534.92 57062.98 88888.00 2002-11-29 13:12:32.813 333 15683.53 534.68 57063.23 88888.00 2002-11-29 13:12:33.813 333 15683.53 535.30 57062.61 88888.00 2002-11-29 13:12:34.813 333 15683.00 534.92 57063.10 88888.00 2002-11-29 13:12:35.813 333 15682.49 534.92 57062.37 88888.00 2002-11-29 13:12:36.813 333 15682.88 534.43 57062.98 88888.00 2002-11-29 13:12:37.813 333 15682.62 534.80 57062.00 88888.00 2002-11-29 13:12:38.813 333 15682.88 535.17 57061.88 88888.00 2002-11-29 13:12:39.813 333 15681.97 534.68 57061.88 88888.00 2002-11-29 13:12:40.813 333 15681.45 535.05 57061.39 88888.00 2002-11-29 13:12:41.813 333 15681.19 534.68 57062.37 88888.00 2002-11-29 13:12:42.813 333 15681.71 534.06 57061.64 88888.00 2002-11-29 13:12:43.813 333 15681.32 534.55 57062.00 88888.00 2002-11-29 13:12:44.813 333 15681.32 533.93 57062.61 88888.00 2002-11-29 13:12:45.813 333 15681.45 534.43 57061.02 88888.00 2002-11-29 13:12:46.813 333 15680.93 533.93 57061.02 88888.00 2002-11-29 13:12:47.813 333 15680.80 534.06 57060.66 88888.00 2002-11-29 13:12:48.813 333 15681.06 533.93 57061.14 88888.00 2002-11-29 13:12:49.813 333 15679.89 533.81 57061.64 88888.00 2002-11-29 13:12:50.813 333 15680.54 533.93 57061.27 88888.00 2002-11-29 13:12:51.813 333 15679.76 533.93 57060.90 88888.00 2002-11-29 13:12:52.813 333 15679.37 533.69 57060.66 88888.00 2002-11-29 13:12:53.813 333 15679.89 534.31 57060.78 88888.00 2002-11-29 13:12:54.813 333 15679.11 534.18 57061.27 88888.00 2002-11-29 13:12:55.813 333 15678.72 533.81 57060.29 88888.00 2002-11-29 13:12:56.813 333 15678.46 534.18 57059.19 88888.00 2002-11-29 13:12:57.813 333 15678.72 533.93 57060.17 88888.00 2002-11-29 13:12:58.813 333 15677.55 534.55 57059.80 88888.00 2002-11-29 13:12:59.813 333 15678.07 533.93 57059.68 88888.00 2002-11-29 13:13:00.813 333 15678.33 534.18 57059.68 88888.00 2002-11-29 13:13:01.813 333 15678.07 534.06 57059.31 88888.00 2002-11-29 13:13:02.813 333 15677.42 534.18 57059.31 88888.00 2002-11-29 13:13:03.813 333 15678.07 533.93 57058.82 88888.00 2002-11-29 13:13:04.813 333 15677.81 533.56 57058.34 88888.00 2002-11-29 13:13:05.813 333 15677.42 533.93 57059.43 88888.00 2002-11-29 13:13:06.813 333 15677.03 533.93 57059.56 88888.00 2002-11-29 13:13:07.813 333 15677.81 534.68 57058.95 88888.00 2002-11-29 13:13:08.813 333 15677.16 534.18 57058.70 88888.00 2002-11-29 13:13:09.813 333 15677.42 533.93 57058.46 88888.00 2002-11-29 13:13:10.813 333 15678.07 533.81 57059.19 88888.00 2002-11-29 13:13:11.813 333 15677.55 534.18 57058.21 88888.00 2002-11-29 13:13:12.813 333 15677.68 534.18 57058.95 88888.00 2002-11-29 13:13:13.813 333 15678.07 533.93 57058.21 88888.00 2002-11-29 13:13:14.813 333 15677.55 534.43 57057.97 88888.00 2002-11-29 13:13:15.813 333 15677.42 534.43 57057.84 88888.00 2002-11-29 13:13:16.813 333 15676.64 533.93 57057.72 88888.00 2002-11-29 13:13:17.813 333 15677.42 534.06 57057.72 88888.00 2002-11-29 13:13:18.813 333 15676.51 534.18 57058.34 88888.00 2002-11-29 13:13:19.813 333 15677.16 534.80 57057.72 88888.00 2002-11-29 13:13:20.813 333 15677.16 535.05 57058.09 88888.00 2002-11-29 13:13:21.813 333 15677.03 535.17 57058.09 88888.00 2002-11-29 13:13:22.813 333 15676.77 534.92 57057.72 88888.00 2002-11-29 13:13:23.813 333 15677.03 535.42 57057.23 88888.00 2002-11-29 13:13:24.813 333 15676.90 535.17 57057.48 88888.00 2002-11-29 13:13:25.813 333 15676.25 535.17 57057.60 88888.00 2002-11-29 13:13:26.813 333 15677.42 535.67 57057.11 88888.00 2002-11-29 13:13:27.813 333 15676.90 536.16 57056.38 88888.00 2002-11-29 13:13:28.813 333 15677.16 535.30 57057.23 88888.00 2002-11-29 13:13:29.813 333 15677.29 535.92 57057.36 88888.00 2002-11-29 13:13:30.813 333 15677.03 536.16 57057.72 88888.00 2002-11-29 13:13:31.813 333 15677.42 536.29 57056.99 88888.00 2002-11-29 13:13:32.813 333 15677.03 536.16 57057.23 88888.00 2002-11-29 13:13:33.813 333 15676.51 536.66 57057.11 88888.00 2002-11-29 13:13:34.813 333 15676.51 536.41 57056.62 88888.00 2002-11-29 13:13:35.813 333 15676.38 535.54 57056.75 88888.00 2002-11-29 13:13:36.813 333 15676.90 536.66 57056.25 88888.00 2002-11-29 13:13:37.813 333 15677.16 536.41 57056.62 88888.00 2002-11-29 13:13:38.813 333 15677.29 536.16 57056.62 88888.00 2002-11-29 13:13:39.813 333 15677.03 536.41 57056.50 88888.00 2002-11-29 13:13:40.813 333 15676.38 536.66 57056.87 88888.00 2002-11-29 13:13:41.813 333 15676.12 536.66 57055.89 88888.00 2002-11-29 13:13:42.813 333 15676.12 536.66 57056.25 88888.00 2002-11-29 13:13:43.813 333 15675.73 536.66 57055.77 88888.00 2002-11-29 13:13:44.813 333 15676.38 536.78 57055.64 88888.00 2002-11-29 13:13:45.813 333 15676.90 536.66 57055.89 88888.00 2002-11-29 13:13:46.813 333 15676.12 536.66 57055.89 88888.00 2002-11-29 13:13:47.813 333 15676.38 535.17 57055.77 88888.00 2002-11-29 13:13:48.813 333 15676.12 536.04 57056.25 88888.00 2002-11-29 13:13:49.813 333 15675.99 536.04 57055.64 88888.00 2002-11-29 13:13:50.813 333 15676.38 536.41 57055.77 88888.00 2002-11-29 13:13:51.813 333 15675.73 535.92 57055.52 88888.00 2002-11-29 13:13:52.813 333 15675.99 536.29 57055.40 88888.00 2002-11-29 13:13:53.813 333 15675.21 536.41 57055.16 88888.00 2002-11-29 13:13:54.813 333 15676.12 536.41 57055.52 88888.00 2002-11-29 13:13:55.813 333 15675.60 536.53 57056.01 88888.00 2002-11-29 13:13:56.813 333 15675.86 536.16 57056.01 88888.00 2002-11-29 13:13:57.813 333 15675.47 535.92 57055.52 88888.00 2002-11-29 13:13:58.813 333 15675.08 536.53 57055.03 88888.00 2002-11-29 13:13:59.813 333 15675.73 536.04 57055.28 88888.00 2002-11-29 13:14:00.813 333 15674.56 536.53 57055.40 88888.00 2002-11-29 13:14:01.813 333 15674.43 536.29 57054.91 88888.00 2002-11-29 13:14:02.813 333 15675.08 536.41 57055.40 88888.00 2002-11-29 13:14:03.813 333 15675.47 536.41 57054.54 88888.00 2002-11-29 13:14:04.813 333 15675.21 536.78 57055.16 88888.00 2002-11-29 13:14:05.813 333 15674.69 536.29 57054.91 88888.00 2002-11-29 13:14:06.813 333 15674.95 536.53 57055.28 88888.00 2002-11-29 13:14:07.813 333 15675.47 536.41 57055.28 88888.00 2002-11-29 13:14:08.813 333 15674.43 536.16 57054.91 88888.00 2002-11-29 13:14:09.813 333 15674.17 536.78 57055.28 88888.00 2002-11-29 13:14:10.813 333 15674.56 536.78 57055.16 88888.00 2002-11-29 13:14:11.813 333 15674.82 536.16 57054.42 88888.00 2002-11-29 13:14:12.813 333 15674.56 537.03 57054.54 88888.00 2002-11-29 13:14:13.813 333 15674.56 536.41 57055.40 88888.00 2002-11-29 13:14:14.813 333 15674.43 537.28 57054.42 88888.00 2002-11-29 13:14:15.813 333 15674.56 536.78 57054.18 88888.00 2002-11-29 13:14:16.813 333 15674.43 537.03 57054.30 88888.00 2002-11-29 13:14:17.813 333 15674.30 536.66 57055.03 88888.00 2002-11-29 13:14:18.813 333 15674.56 537.40 57054.05 88888.00 2002-11-29 13:14:19.813 333 15674.69 536.29 57053.45 88888.00 2002-11-29 13:14:20.813 333 15674.30 536.66 57053.93 88888.00 2002-11-29 13:14:21.813 333 15674.30 536.53 57054.30 88888.00 2002-11-29 13:14:22.813 333 15674.95 536.78 57053.81 88888.00 2002-11-29 13:14:23.813 333 15675.08 537.53 57053.45 88888.00 2002-11-29 13:14:24.813 333 15674.95 536.78 57053.20 88888.00 2002-11-29 13:14:25.813 333 15674.69 537.90 57053.57 88888.00 2002-11-29 13:14:26.813 333 15675.47 538.02 57053.20 88888.00 2002-11-29 13:14:27.813 333 15675.21 537.53 57053.81 88888.00 2002-11-29 13:14:28.813 333 15675.60 537.40 57053.81 88888.00 2002-11-29 13:14:29.813 333 15675.73 538.02 57053.32 88888.00 2002-11-29 13:14:30.813 333 15675.47 537.40 57053.45 88888.00 2002-11-29 13:14:31.813 333 15675.99 537.65 57053.69 88888.00 2002-11-29 13:14:32.813 333 15676.25 537.77 57053.45 88888.00 2002-11-29 13:14:33.813 333 15675.73 537.53 57052.95 88888.00 2002-11-29 13:14:34.813 333 15676.12 538.02 57052.95 88888.00 2002-11-29 13:14:35.813 333 15675.60 537.77 57053.45 88888.00 2002-11-29 13:14:36.813 333 15675.73 537.53 57053.57 88888.00 2002-11-29 13:14:37.813 333 15676.51 537.65 57053.32 88888.00 2002-11-29 13:14:38.813 333 15675.60 537.40 57052.95 88888.00 2002-11-29 13:14:39.813 333 15675.73 538.76 57053.69 88888.00 2002-11-29 13:14:40.813 333 15675.21 538.02 57052.46 88888.00 2002-11-29 13:14:41.813 333 15676.12 537.65 57052.83 88888.00 2002-11-29 13:14:42.813 333 15676.77 538.39 57052.83 88888.00 2002-11-29 13:14:43.813 333 15676.12 538.39 57053.32 88888.00 2002-11-29 13:14:44.813 333 15676.77 538.39 57053.32 88888.00 2002-11-29 13:14:45.813 333 15676.38 538.52 57053.45 88888.00 2002-11-29 13:14:46.813 333 15676.25 538.52 57053.32 88888.00 2002-11-29 13:14:47.813 333 15676.51 538.52 57053.45 88888.00 2002-11-29 13:14:48.813 333 15676.25 539.14 57052.95 88888.00 2002-11-29 13:14:49.813 333 15676.64 538.64 57052.95 88888.00 2002-11-29 13:14:50.813 333 15676.51 538.76 57053.08 88888.00 2002-11-29 13:14:51.813 333 15676.90 539.38 57053.08 88888.00 2002-11-29 13:14:52.813 333 15677.16 539.01 57053.20 88888.00 2002-11-29 13:14:53.813 333 15677.42 539.14 57052.95 88888.00 2002-11-29 13:14:54.813 333 15677.16 540.00 57052.95 88888.00 2002-11-29 13:14:55.813 333 15677.68 539.38 57052.71 88888.00 2002-11-29 13:14:56.813 333 15677.03 538.76 57052.83 88888.00 2002-11-29 13:14:57.813 333 15677.81 539.14 57053.32 88888.00 2002-11-29 13:14:58.813 333 15677.68 539.88 57052.95 88888.00 2002-11-29 13:14:59.813 333 15677.68 539.75 57052.83 88888.00 2002-11-29 13:15:00.813 333 15677.55 539.75 57052.83 88888.00 2002-11-29 13:15:01.813 333 15678.20 540.00 57052.71 88888.00 2002-11-29 13:15:02.813 333 15677.94 540.50 57053.45 88888.00 2002-11-29 13:15:03.813 333 15678.85 540.25 57053.20 88888.00 2002-11-29 13:15:04.813 333 15678.59 540.62 57052.95 88888.00 2002-11-29 13:15:05.813 333 15679.24 540.62 57052.95 88888.00 2002-11-29 13:15:06.813 333 15678.33 540.25 57053.08 88888.00 2002-11-29 13:15:07.813 333 15679.37 540.37 57053.20 88888.00 2002-11-29 13:15:08.813 333 15680.15 540.37 57053.32 88888.00 2002-11-29 13:15:09.813 333 15680.41 540.50 57052.83 88888.00 2002-11-29 13:15:10.813 333 15680.28 540.99 57053.45 88888.00 2002-11-29 13:15:11.813 333 15680.41 541.49 57053.69 88888.00 2002-11-29 13:15:12.813 333 15680.80 540.87 57053.69 88888.00 2002-11-29 13:15:13.813 333 15680.67 541.12 57053.32 88888.00 2002-11-29 13:15:14.813 333 15680.80 541.12 57054.18 88888.00 2002-11-29 13:15:15.813 333 15680.67 540.50 57052.83 88888.00 2002-11-29 13:15:16.813 333 15680.80 540.99 57053.81 88888.00 2002-11-29 13:15:17.813 333 15681.19 541.49 57053.69 88888.00 2002-11-29 13:15:18.813 333 15681.32 541.36 57053.81 88888.00 2002-11-29 13:15:19.813 333 15681.45 541.12 57053.32 88888.00 2002-11-29 13:15:20.813 333 15681.06 540.50 57053.69 88888.00 2002-11-29 13:15:21.813 333 15681.19 541.12 57054.18 88888.00 2002-11-29 13:15:22.813 333 15681.45 540.87 57054.42 88888.00 2002-11-29 13:15:23.813 333 15681.06 541.12 57054.18 88888.00 2002-11-29 13:15:24.813 333 15681.71 540.75 57053.69 88888.00 2002-11-29 13:15:25.813 333 15681.32 540.25 57053.57 88888.00 2002-11-29 13:15:26.813 333 15681.71 540.87 57054.67 88888.00 2002-11-29 13:15:27.813 333 15681.45 540.62 57054.67 88888.00 2002-11-29 13:15:28.813 333 15681.58 540.37 57054.42 88888.00 2002-11-29 13:15:29.813 333 15681.58 540.13 57054.79 88888.00 2002-11-29 13:15:30.813 333 15681.32 540.50 57054.79 88888.00 2002-11-29 13:15:31.813 333 15681.71 540.25 57054.54 88888.00 2002-11-29 13:15:32.813 333 15680.67 540.87 57054.67 88888.00 2002-11-29 13:15:33.813 333 15680.80 541.12 57054.91 88888.00 2002-11-29 13:15:34.813 333 15681.58 540.13 57055.28 88888.00 2002-11-29 13:15:35.813 333 15681.06 539.88 57055.16 88888.00 2002-11-29 13:15:36.813 333 15680.67 540.37 57055.16 88888.00 2002-11-29 13:15:37.813 333 15680.54 540.62 57054.91 88888.00 2002-11-29 13:15:38.813 333 15680.93 540.50 57055.40 88888.00 2002-11-29 13:15:39.813 333 15680.54 540.13 57055.03 88888.00 2002-11-29 13:15:40.813 333 15679.89 540.25 57054.79 88888.00 2002-11-29 13:15:41.813 333 15680.28 539.88 57055.28 88888.00 2002-11-29 13:15:42.813 333 15680.80 540.13 57055.16 88888.00 2002-11-29 13:15:43.813 333 15680.67 540.25 57055.64 88888.00 2002-11-29 13:15:44.813 333 15681.19 540.37 57055.03 88888.00 2002-11-29 13:15:45.813 333 15680.41 540.13 57055.16 88888.00 2002-11-29 13:15:46.813 333 15680.80 540.13 57055.40 88888.00 2002-11-29 13:15:47.813 333 15680.80 540.50 57056.01 88888.00 2002-11-29 13:15:48.813 333 15680.80 540.25 57054.91 88888.00 2002-11-29 13:15:49.813 333 15680.67 541.24 57055.16 88888.00 2002-11-29 13:15:50.813 333 15680.67 540.13 57055.52 88888.00 2002-11-29 13:15:51.813 333 15681.32 540.37 57055.52 88888.00 2002-11-29 13:15:52.813 333 15680.41 540.99 57055.77 88888.00 2002-11-29 13:15:53.813 333 15681.58 541.36 57055.89 88888.00 2002-11-29 13:15:54.813 333 15681.84 540.87 57056.25 88888.00 2002-11-29 13:15:55.813 333 15681.84 541.12 57055.64 88888.00 2002-11-29 13:15:56.813 333 15681.84 541.24 57055.52 88888.00 2002-11-29 13:15:57.813 333 15681.97 541.36 57055.77 88888.00 2002-11-29 13:15:58.813 333 15681.97 540.75 57055.03 88888.00 2002-11-29 13:15:59.813 333 15682.23 540.62 57056.25 88888.00 2002-11-29 13:16:00.813 333 15682.62 540.62 57055.77 88888.00 2002-11-29 13:16:01.813 333 15683.26 540.99 57056.25 88888.00 2002-11-29 13:16:02.813 333 15682.62 540.99 57055.52 88888.00 2002-11-29 13:16:03.813 333 15683.66 540.75 57055.03 88888.00 2002-11-29 13:16:04.813 333 15683.39 540.62 57055.16 88888.00 2002-11-29 13:16:05.813 333 15683.26 540.75 57055.16 88888.00 2002-11-29 13:16:06.813 333 15684.69 540.75 57055.40 88888.00 2002-11-29 13:16:07.813 333 15684.04 540.00 57055.52 88888.00 2002-11-29 13:16:08.813 333 15684.69 540.62 57055.89 88888.00 2002-11-29 13:16:09.813 333 15685.21 540.25 57055.89 88888.00 2002-11-29 13:16:10.813 333 15684.95 540.62 57055.77 88888.00 2002-11-29 13:16:11.813 333 15684.56 540.62 57055.40 88888.00 2002-11-29 13:16:12.813 333 15685.21 540.25 57055.77 88888.00 2002-11-29 13:16:13.813 333 15684.69 541.12 57055.52 88888.00 2002-11-29 13:16:14.813 333 15684.56 540.75 57055.16 88888.00 2002-11-29 13:16:15.813 333 15685.21 541.24 57056.13 88888.00 2002-11-29 13:16:16.813 333 15685.21 541.36 57056.25 88888.00 2002-11-29 13:16:17.813 333 15684.95 540.75 57055.64 88888.00 2002-11-29 13:16:18.813 333 15685.34 540.87 57055.89 88888.00 2002-11-29 13:16:19.813 333 15684.30 540.50 57056.25 88888.00 2002-11-29 13:16:20.813 333 15684.56 540.87 57056.50 88888.00 2002-11-29 13:16:21.813 333 15684.95 541.24 57056.13 88888.00 2002-11-29 13:16:22.813 333 15684.82 540.75 57055.77 88888.00 2002-11-29 13:16:23.813 333 15685.60 541.12 57055.64 88888.00 2002-11-29 13:16:24.813 333 15684.82 541.61 57055.64 88888.00 2002-11-29 13:16:25.813 333 15685.47 541.36 57056.50 88888.00 2002-11-29 13:16:26.813 333 15684.95 541.36 57055.77 88888.00 2002-11-29 13:16:27.813 333 15685.08 541.36 57055.89 88888.00 2002-11-29 13:16:28.813 333 15684.95 540.75 57056.50 88888.00 2002-11-29 13:16:29.813 333 15685.08 541.74 57056.75 88888.00 2002-11-29 13:16:30.813 333 15685.21 541.36 57056.50 88888.00 2002-11-29 13:16:31.813 333 15684.95 540.62 57055.89 88888.00 2002-11-29 13:16:32.813 333 15684.56 541.24 57056.38 88888.00 2002-11-29 13:16:33.813 333 15685.47 541.36 57056.50 88888.00 2002-11-29 13:16:34.813 333 15685.08 541.61 57056.38 88888.00 2002-11-29 13:16:35.813 333 15685.60 541.36 57056.01 88888.00 2002-11-29 13:16:36.813 333 15685.73 540.13 57056.01 88888.00 2002-11-29 13:16:37.813 333 15685.21 541.49 57056.38 88888.00 2002-11-29 13:16:38.813 333 15685.73 541.36 57056.25 88888.00 2002-11-29 13:16:39.813 333 15685.08 541.24 57056.50 88888.00 2002-11-29 13:16:40.813 333 15685.21 541.24 57056.87 88888.00 2002-11-29 13:16:41.813 333 15685.08 541.36 57056.50 88888.00 2002-11-29 13:16:42.813 333 15684.82 541.49 57056.01 88888.00 2002-11-29 13:16:43.813 333 15686.12 541.98 57056.13 88888.00 2002-11-29 13:16:44.813 333 15685.21 541.49 57056.50 88888.00 2002-11-29 13:16:45.813 333 15685.47 541.36 57055.64 88888.00 2002-11-29 13:16:46.813 333 15685.21 541.61 57056.25 88888.00 2002-11-29 13:16:47.813 333 15685.47 541.24 57056.13 88888.00 2002-11-29 13:16:48.813 333 15685.34 542.23 57056.62 88888.00 2002-11-29 13:16:49.813 333 15686.25 542.23 57055.89 88888.00 2002-11-29 13:16:50.813 333 15685.99 541.86 57056.50 88888.00 2002-11-29 13:16:51.813 333 15685.34 541.74 57056.25 88888.00 2002-11-29 13:16:52.813 333 15686.38 541.61 57056.38 88888.00 2002-11-29 13:16:53.813 333 15686.38 541.74 57056.38 88888.00 2002-11-29 13:16:54.813 333 15685.60 541.49 57056.01 88888.00 2002-11-29 13:16:55.813 333 15685.86 541.24 57055.89 88888.00 2002-11-29 13:16:56.813 333 15686.12 541.24 57056.25 88888.00 2002-11-29 13:16:57.813 333 15685.47 541.12 57055.89 88888.00 2002-11-29 13:16:58.813 333 15685.73 541.12 57056.38 88888.00 2002-11-29 13:16:59.813 333 15685.34 540.99 57056.01 88888.00 2002-11-29 13:17:00.813 333 15685.08 540.75 57055.89 88888.00 2002-11-29 13:17:01.813 333 15685.73 540.87 57055.77 88888.00 2002-11-29 13:17:02.813 333 15684.95 540.25 57056.62 88888.00 2002-11-29 13:17:03.813 333 15685.73 541.24 57056.01 88888.00 2002-11-29 13:17:04.813 333 15686.64 541.12 57056.50 88888.00 2002-11-29 13:17:05.813 333 15685.73 541.12 57056.75 88888.00 2002-11-29 13:17:06.813 333 15685.60 540.62 57056.13 88888.00 2002-11-29 13:17:07.813 333 15685.86 541.24 57056.38 88888.00 2002-11-29 13:17:08.813 333 15685.99 541.12 57056.50 88888.00 2002-11-29 13:17:09.813 333 15685.47 541.74 57056.25 88888.00 2002-11-29 13:17:10.813 333 15685.99 541.98 57056.38 88888.00 2002-11-29 13:17:11.813 333 15686.64 541.49 57055.77 88888.00 2002-11-29 13:17:12.813 333 15686.51 541.12 57055.89 88888.00 2002-11-29 13:17:13.813 333 15686.25 541.86 57056.01 88888.00 2002-11-29 13:17:14.813 333 15686.25 541.49 57056.13 88888.00 2002-11-29 13:17:15.813 333 15685.99 541.98 57056.50 88888.00 2002-11-29 13:17:16.813 333 15686.12 541.98 57056.50 88888.00 2002-11-29 13:17:17.813 333 15685.99 542.11 57055.40 88888.00 2002-11-29 13:17:18.813 333 15685.86 542.48 57056.13 88888.00 2002-11-29 13:17:19.813 333 15686.12 542.48 57055.77 88888.00 2002-11-29 13:17:20.813 333 15687.16 541.98 57055.77 88888.00 2002-11-29 13:17:21.813 333 15686.90 541.36 57056.01 88888.00 2002-11-29 13:17:22.813 333 15686.77 541.86 57056.01 88888.00 2002-11-29 13:17:23.813 333 15687.42 542.11 57056.01 88888.00 2002-11-29 13:17:24.813 333 15688.20 542.48 57055.77 88888.00 2002-11-29 13:17:25.813 333 15687.03 541.74 57055.89 88888.00 2002-11-29 13:17:26.813 333 15688.33 542.36 57056.13 88888.00 2002-11-29 13:17:27.813 333 15686.51 541.49 57055.64 88888.00 2002-11-29 13:17:28.813 333 15687.94 541.74 57055.52 88888.00 2002-11-29 13:17:29.813 333 15688.20 542.11 57055.16 88888.00 2002-11-29 13:17:30.813 333 15687.94 541.36 57055.77 88888.00 2002-11-29 13:17:31.813 333 15687.55 541.98 57056.25 88888.00 2002-11-29 13:17:32.813 333 15686.90 541.74 57055.28 88888.00 2002-11-29 13:17:33.813 333 15688.20 541.36 57055.16 88888.00 2002-11-29 13:17:34.813 333 15687.68 540.99 57056.01 88888.00 2002-11-29 13:17:35.813 333 15687.42 541.24 57055.77 88888.00 2002-11-29 13:17:36.813 333 15687.42 540.62 57056.25 88888.00 2002-11-29 13:17:37.813 333 15687.42 541.12 57055.64 88888.00 2002-11-29 13:17:38.813 333 15687.16 540.87 57055.64 88888.00 2002-11-29 13:17:39.813 333 15687.03 541.61 57056.01 88888.00 2002-11-29 13:17:40.813 333 15686.51 541.24 57056.01 88888.00 2002-11-29 13:17:41.813 333 15686.38 541.24 57056.25 88888.00 2002-11-29 13:17:42.813 333 15686.12 540.87 57056.25 88888.00 2002-11-29 13:17:43.813 333 15686.25 540.62 57055.52 88888.00 2002-11-29 13:17:44.813 333 15686.51 540.75 57056.50 88888.00 2002-11-29 13:17:45.813 333 15685.60 541.36 57055.64 88888.00 2002-11-29 13:17:46.813 333 15685.08 541.61 57055.40 88888.00 2002-11-29 13:17:47.813 333 15684.95 540.50 57055.52 88888.00 2002-11-29 13:17:48.813 333 15685.47 541.49 57055.64 88888.00 2002-11-29 13:17:49.813 333 15685.21 541.36 57055.28 88888.00 2002-11-29 13:17:50.813 333 15685.47 541.61 57055.77 88888.00 2002-11-29 13:17:51.813 333 15685.47 540.37 57056.01 88888.00 2002-11-29 13:17:52.813 333 15685.21 540.99 57055.16 88888.00 2002-11-29 13:17:53.813 333 15685.08 541.24 57055.16 88888.00 2002-11-29 13:17:54.813 333 15684.30 541.24 57055.40 88888.00 2002-11-29 13:17:55.813 333 15684.82 540.50 57055.40 88888.00 2002-11-29 13:17:56.813 333 15685.21 541.12 57055.28 88888.00 2002-11-29 13:17:57.813 333 15684.56 541.24 57055.64 88888.00 2002-11-29 13:17:58.813 333 15684.95 541.36 57055.52 88888.00 2002-11-29 13:17:59.813 333 15684.43 541.12 57054.91 88888.00 2002-11-29 13:18:00.813 333 15684.82 541.49 57055.03 88888.00 2002-11-29 13:18:01.813 333 15684.69 540.50 57054.67 88888.00 2002-11-29 13:18:02.813 333 15684.56 540.87 57054.91 88888.00 2002-11-29 13:18:03.813 333 15684.43 541.12 57055.40 88888.00 2002-11-29 13:18:04.813 333 15683.92 541.36 57055.40 88888.00 2002-11-29 13:18:05.813 333 15683.53 541.24 57055.16 88888.00 2002-11-29 13:18:06.813 333 15683.66 541.61 57055.28 88888.00 2002-11-29 13:18:07.813 333 15683.66 541.12 57054.54 88888.00 2002-11-29 13:18:08.813 333 15683.92 541.86 57055.28 88888.00 2002-11-29 13:18:09.813 333 15683.53 540.87 57055.16 88888.00 2002-11-29 13:18:10.813 333 15683.13 541.12 57055.64 88888.00 2002-11-29 13:18:11.813 333 15683.53 541.36 57055.03 88888.00 2002-11-29 13:18:12.813 333 15683.00 540.99 57054.67 88888.00 2002-11-29 13:18:13.813 333 15682.75 540.75 57054.54 88888.00 2002-11-29 13:18:14.813 333 15682.10 541.36 57055.03 88888.00 2002-11-29 13:18:15.813 333 15683.00 540.75 57054.79 88888.00 2002-11-29 13:18:16.813 333 15682.62 541.74 57054.91 88888.00 2002-11-29 13:18:17.813 333 15682.36 541.86 57054.79 88888.00 2002-11-29 13:18:18.813 333 15681.58 541.98 57054.30 88888.00 2002-11-29 13:18:19.813 333 15681.06 541.74 57054.18 88888.00 2002-11-29 13:18:20.813 333 15681.19 542.11 57054.18 88888.00 2002-11-29 13:18:21.813 333 15680.67 541.98 57054.54 88888.00 2002-11-29 13:18:22.813 333 15680.54 542.48 57054.05 88888.00 2002-11-29 13:18:23.813 333 15681.06 541.86 57053.69 88888.00 2002-11-29 13:18:24.813 333 15680.80 542.23 57053.69 88888.00 2002-11-29 13:18:25.813 333 15680.41 542.48 57053.20 88888.00 2002-11-29 13:18:26.813 333 15680.28 542.11 57053.69 88888.00 2002-11-29 13:18:27.813 333 15679.89 542.36 57054.42 88888.00 2002-11-29 13:18:28.813 333 15679.76 541.49 57053.69 88888.00 2002-11-29 13:18:29.813 333 15680.02 541.98 57052.71 88888.00 2002-11-29 13:18:30.813 333 15679.37 541.49 57053.20 88888.00 2002-11-29 13:18:31.813 333 15679.76 542.36 57053.57 88888.00 2002-11-29 13:18:32.813 333 15680.41 542.11 57053.08 88888.00 2002-11-29 13:18:33.813 333 15678.98 541.24 57052.95 88888.00 2002-11-29 13:18:34.813 333 15679.63 542.23 57053.32 88888.00 2002-11-29 13:18:35.813 333 15678.85 541.98 57052.46 88888.00 2002-11-29 13:18:36.813 333 15679.24 541.74 57052.59 88888.00 2002-11-29 13:18:37.813 333 15680.67 542.11 57053.08 88888.00 2002-11-29 13:18:38.813 333 15679.76 542.36 57053.45 88888.00 2002-11-29 13:18:39.813 333 15679.76 541.98 57052.71 88888.00 2002-11-29 13:18:40.813 333 15678.98 541.86 57052.83 88888.00 2002-11-29 13:18:41.813 333 15679.89 542.23 57052.59 88888.00 2002-11-29 13:18:42.813 333 15679.76 542.36 57052.83 88888.00 2002-11-29 13:18:43.813 333 15679.76 541.98 57052.34 88888.00 2002-11-29 13:18:44.813 333 15680.28 542.23 57051.86 88888.00 2002-11-29 13:18:45.813 333 15679.50 542.73 57052.71 88888.00 2002-11-29 13:18:46.813 333 15679.37 542.23 57052.46 88888.00 2002-11-29 13:18:47.813 333 15679.50 541.61 57052.46 88888.00 2002-11-29 13:18:48.813 333 15678.85 542.36 57052.22 88888.00 2002-11-29 13:18:49.813 333 15679.24 542.23 57051.98 88888.00 2002-11-29 13:18:50.813 333 15678.98 542.48 57052.10 88888.00 2002-11-29 13:18:51.813 333 15679.11 542.11 57052.46 88888.00 2002-11-29 13:18:52.813 333 15678.72 541.98 57051.98 88888.00 2002-11-29 13:18:53.813 333 15678.98 541.61 57052.34 88888.00 2002-11-29 13:18:54.813 333 15679.63 541.98 57051.73 88888.00 2002-11-29 13:18:55.813 333 15679.50 541.49 57052.10 88888.00 2002-11-29 13:18:56.813 333 15679.24 541.98 57052.10 88888.00 2002-11-29 13:18:57.813 333 15679.11 541.61 57051.86 88888.00 2002-11-29 13:18:58.813 333 15679.24 542.23 57051.98 88888.00 2002-11-29 13:18:59.813 333 15679.11 541.36 57052.10 88888.00 2002-11-29 13:19:00.813 333 15677.94 541.74 57051.86 88888.00 2002-11-29 13:19:01.813 333 15679.11 541.49 57051.61 88888.00 2002-11-29 13:19:02.813 333 15679.50 541.74 57052.83 88888.00 2002-11-29 13:19:03.813 333 15679.11 542.23 57051.98 88888.00 2002-11-29 13:19:04.813 333 15679.63 541.49 57052.46 88888.00 2002-11-29 13:19:05.813 333 15679.11 540.99 57051.73 88888.00 2002-11-29 13:19:06.813 333 15679.11 541.49 57052.34 88888.00 2002-11-29 13:19:07.813 333 15678.72 541.12 57051.73 88888.00 2002-11-29 13:19:08.813 333 15679.63 541.49 57052.10 88888.00 2002-11-29 13:19:09.813 333 15679.37 541.12 57052.46 88888.00 2002-11-29 13:19:10.813 333 15678.72 541.61 57052.46 88888.00 2002-11-29 13:19:11.813 333 15678.33 541.74 57051.98 88888.00 2002-11-29 13:19:12.813 333 15678.59 541.36 57051.00 88888.00 2002-11-29 13:19:13.813 333 15678.20 540.87 57051.73 88888.00 2002-11-29 13:19:14.813 333 15679.37 540.75 57051.98 88888.00 2002-11-29 13:19:15.813 333 15678.72 541.12 57050.75 88888.00 2002-11-29 13:19:16.813 333 15679.11 540.62 57051.86 88888.00 2002-11-29 13:19:17.813 333 15678.98 540.50 57051.98 88888.00 2002-11-29 13:19:18.813 333 15678.72 540.37 57051.86 88888.00 2002-11-29 13:19:19.813 333 15679.11 540.99 57050.88 88888.00 2002-11-29 13:19:20.813 333 15678.59 540.50 57051.00 88888.00 2002-11-29 13:19:21.813 333 15679.11 540.87 57051.98 88888.00 2002-11-29 13:19:22.813 333 15679.50 540.62 57051.73 88888.00 2002-11-29 13:19:23.813 333 15679.63 540.75 57051.86 88888.00 2002-11-29 13:19:24.813 333 15679.63 540.99 57051.86 88888.00 2002-11-29 13:19:25.813 333 15679.89 540.50 57051.24 88888.00 2002-11-29 13:19:26.813 333 15680.67 540.99 57050.88 88888.00 2002-11-29 13:19:27.813 333 15679.37 540.99 57051.36 88888.00 2002-11-29 13:19:28.813 333 15679.76 540.50 57051.61 88888.00 2002-11-29 13:19:29.813 333 15679.63 541.36 57051.86 88888.00 2002-11-29 13:19:30.813 333 15679.63 541.36 57051.12 88888.00 2002-11-29 13:19:31.813 333 15680.41 541.36 57051.49 88888.00 2002-11-29 13:19:32.813 333 15679.76 541.49 57051.73 88888.00 2002-11-29 13:19:33.813 333 15679.50 540.75 57051.36 88888.00 2002-11-29 13:19:34.813 333 15680.67 541.61 57051.24 88888.00 2002-11-29 13:19:35.813 333 15680.54 541.49 57051.24 88888.00 2002-11-29 13:19:36.813 333 15680.54 541.36 57050.88 88888.00 2002-11-29 13:19:37.813 333 15680.28 540.99 57050.88 88888.00 2002-11-29 13:19:38.813 333 15680.02 541.24 57051.12 88888.00 2002-11-29 13:19:39.813 333 15680.67 541.12 57050.88 88888.00 2002-11-29 13:19:40.813 333 15680.28 541.36 57051.00 88888.00 2002-11-29 13:19:41.813 333 15680.54 541.24 57050.75 88888.00 2002-11-29 13:19:42.813 333 15681.45 541.49 57050.51 88888.00 2002-11-29 13:19:43.813 333 15680.67 541.49 57050.14 88888.00 2002-11-29 13:19:44.813 333 15681.06 541.49 57050.39 88888.00 2002-11-29 13:19:45.813 333 15681.45 541.12 57050.75 88888.00 2002-11-29 13:19:46.813 333 15681.84 541.49 57050.63 88888.00 2002-11-29 13:19:47.813 333 15681.71 541.12 57050.51 88888.00 2002-11-29 13:19:48.813 333 15681.97 541.12 57050.63 88888.00 2002-11-29 13:19:49.813 333 15681.58 541.24 57050.75 88888.00 2002-11-29 13:19:50.813 333 15681.71 541.49 57051.24 88888.00 2002-11-29 13:19:51.813 333 15682.23 541.12 57050.88 88888.00 2002-11-29 13:19:52.813 333 15681.84 541.98 57051.49 88888.00 2002-11-29 13:19:53.813 333 15682.36 541.49 57050.39 88888.00 2002-11-29 13:19:54.813 333 15681.84 542.11 57050.88 88888.00 2002-11-29 13:19:55.813 333 15681.45 541.36 57050.27 88888.00 2002-11-29 13:19:56.813 333 15682.23 541.61 57050.51 88888.00 2002-11-29 13:19:57.813 333 15682.49 541.36 57050.75 88888.00 2002-11-29 13:19:58.813 333 15681.32 540.50 57051.00 88888.00 2002-11-29 13:19:59.813 333 15682.10 541.24 57050.39 88888.00 2002-11-29 13:20:00.813 333 15682.49 541.86 57051.49 88888.00 2002-11-29 13:20:01.813 333 15681.71 542.11 57051.24 88888.00 2002-11-29 13:20:02.813 333 15682.23 541.24 57050.88 88888.00 2002-11-29 13:20:03.813 333 15681.84 541.49 57051.49 88888.00 2002-11-29 13:20:04.813 333 15681.84 540.87 57050.88 88888.00 2002-11-29 13:20:05.813 333 15682.10 541.36 57050.63 88888.00 2002-11-29 13:20:06.813 333 15681.97 541.12 57051.12 88888.00 2002-11-29 13:20:07.813 333 15682.36 540.99 57050.39 88888.00 2002-11-29 13:20:08.813 333 15681.71 541.12 57051.36 88888.00 2002-11-29 13:20:09.813 333 15682.23 540.87 57051.24 88888.00 2002-11-29 13:20:10.813 333 15681.32 541.24 57051.12 88888.00 2002-11-29 13:20:11.813 333 15681.45 540.75 57051.36 88888.00 2002-11-29 13:20:12.813 333 15681.97 540.87 57051.36 88888.00 2002-11-29 13:20:13.813 333 15681.71 540.25 57050.63 88888.00 2002-11-29 13:20:14.813 333 15681.32 540.37 57051.00 88888.00 2002-11-29 13:20:15.813 333 15681.58 540.13 57051.00 88888.00 2002-11-29 13:20:16.813 333 15680.80 540.13 57050.88 88888.00 2002-11-29 13:20:17.813 333 15680.54 540.50 57051.24 88888.00 2002-11-29 13:20:18.813 333 15680.54 540.13 57051.24 88888.00 2002-11-29 13:20:19.813 333 15680.28 540.62 57050.51 88888.00 2002-11-29 13:20:20.813 333 15679.89 540.13 57050.75 88888.00 2002-11-29 13:20:21.813 333 15680.54 539.75 57051.24 88888.00 2002-11-29 13:20:22.813 333 15680.02 539.63 57050.75 88888.00 2002-11-29 13:20:23.813 333 15679.63 541.12 57050.27 88888.00 2002-11-29 13:20:24.813 333 15680.28 540.25 57050.63 88888.00 2002-11-29 13:20:25.813 333 15679.63 539.88 57050.27 88888.00 2002-11-29 13:20:26.813 333 15679.89 540.75 57050.51 88888.00 2002-11-29 13:20:27.813 333 15679.76 539.88 57050.63 88888.00 2002-11-29 13:20:28.813 333 15679.37 540.00 57051.00 88888.00 2002-11-29 13:20:29.813 333 15678.85 540.37 57050.63 88888.00 2002-11-29 13:20:30.813 333 15678.85 540.00 57050.63 88888.00 2002-11-29 13:20:31.813 333 15679.11 539.88 57050.88 88888.00 2002-11-29 13:20:32.813 333 15678.72 540.37 57050.27 88888.00 2002-11-29 13:20:33.813 333 15678.20 539.75 57051.00 88888.00 2002-11-29 13:20:34.813 333 15678.72 540.00 57050.02 88888.00 2002-11-29 13:20:35.813 333 15679.11 540.13 57050.14 88888.00 2002-11-29 13:20:36.813 333 15678.20 540.25 57050.27 88888.00 2002-11-29 13:20:37.813 333 15678.07 539.63 57050.27 88888.00 2002-11-29 13:20:38.813 333 15677.81 539.88 57051.00 88888.00 2002-11-29 13:20:39.813 333 15678.72 539.75 57050.27 88888.00 2002-11-29 13:20:40.813 333 15677.55 540.50 57050.39 88888.00 2002-11-29 13:20:41.813 333 15677.68 540.13 57050.39 88888.00 2002-11-29 13:20:42.813 333 15678.20 540.00 57050.02 88888.00 2002-11-29 13:20:43.813 333 15677.03 540.37 57050.27 88888.00 2002-11-29 13:20:44.813 333 15677.94 540.62 57049.65 88888.00 2002-11-29 13:20:45.813 333 15677.81 540.62 57048.92 88888.00 2002-11-29 13:20:46.813 333 15677.81 540.62 57049.65 88888.00 2002-11-29 13:20:47.813 333 15678.33 540.13 57049.29 88888.00 2002-11-29 13:20:48.813 333 15678.07 540.62 57049.16 88888.00 2002-11-29 13:20:49.813 333 15678.20 540.87 57050.02 88888.00 2002-11-29 13:20:50.813 333 15677.68 540.62 57049.90 88888.00 2002-11-29 13:20:51.813 333 15677.68 540.99 57048.68 88888.00 2002-11-29 13:20:52.813 333 15677.16 541.12 57049.16 88888.00 2002-11-29 13:20:53.813 333 15677.42 540.99 57049.53 88888.00 2002-11-29 13:20:54.813 333 15677.81 540.75 57049.29 88888.00 2002-11-29 13:20:55.813 333 15677.68 541.61 57049.04 88888.00 2002-11-29 13:20:56.813 333 15677.81 541.36 57048.80 88888.00 2002-11-29 13:20:57.813 333 15677.29 541.24 57049.53 88888.00 2002-11-29 13:20:58.813 333 15677.68 541.36 57048.68 88888.00 2002-11-29 13:20:59.813 333 15677.16 540.87 57048.92 88888.00 2002-11-29 13:21:00.813 333 15677.68 541.12 57049.04 88888.00 2002-11-29 13:21:01.813 333 15677.16 541.24 57049.29 88888.00 2002-11-29 13:21:02.813 333 15677.68 541.36 57049.53 88888.00 2002-11-29 13:21:03.813 333 15677.29 541.36 57049.16 88888.00 2002-11-29 13:21:04.813 333 15677.16 541.36 57048.43 88888.00 2002-11-29 13:21:05.813 333 15676.77 541.49 57049.29 88888.00 2002-11-29 13:21:06.813 333 15677.42 542.23 57048.92 88888.00 2002-11-29 13:21:07.813 333 15677.55 541.49 57048.80 88888.00 2002-11-29 13:21:08.813 333 15677.03 541.49 57049.16 88888.00 2002-11-29 13:21:09.813 333 15677.16 541.61 57048.55 88888.00 2002-11-29 13:21:10.813 333 15677.03 542.48 57048.80 88888.00 2002-11-29 13:21:11.813 333 15676.90 542.48 57049.29 88888.00 2002-11-29 13:21:12.813 333 15676.90 542.73 57049.41 88888.00 2002-11-29 13:21:13.813 333 15677.42 542.48 57049.29 88888.00 2002-11-29 13:21:14.813 333 15676.90 542.73 57048.80 88888.00 2002-11-29 13:21:15.813 333 15677.29 542.85 57049.16 88888.00 2002-11-29 13:21:16.813 333 15677.16 542.98 57048.55 88888.00 2002-11-29 13:21:17.813 333 15677.29 543.10 57048.80 88888.00 2002-11-29 13:21:18.813 333 15677.16 543.59 57049.41 88888.00 2002-11-29 13:21:19.813 333 15677.29 543.22 57049.04 88888.00 2002-11-29 13:21:20.813 333 15676.77 543.47 57049.29 88888.00 2002-11-29 13:21:21.813 333 15677.94 543.72 57048.92 88888.00 2002-11-29 13:21:22.813 333 15677.81 543.47 57049.29 88888.00 2002-11-29 13:21:23.813 333 15678.46 543.22 57048.92 88888.00 2002-11-29 13:21:24.813 333 15678.33 543.10 57049.41 88888.00 2002-11-29 13:21:25.813 333 15678.59 543.35 57048.55 88888.00 2002-11-29 13:21:26.813 333 15678.72 543.22 57049.78 88888.00 2002-11-29 13:21:27.813 333 15678.72 543.35 57049.53 88888.00 2002-11-29 13:21:28.813 333 15678.59 543.72 57049.53 88888.00 2002-11-29 13:21:29.813 333 15679.24 543.10 57049.29 88888.00 2002-11-29 13:21:30.813 333 15679.76 543.10 57049.65 88888.00 2002-11-29 13:21:31.813 333 15679.11 543.97 57049.04 88888.00 2002-11-29 13:21:32.813 333 15679.63 543.35 57049.29 88888.00 2002-11-29 13:21:33.813 333 15679.89 543.72 57049.78 88888.00 2002-11-29 13:21:34.813 333 15680.54 543.35 57050.27 88888.00 2002-11-29 13:21:35.813 333 15678.85 543.35 57050.27 88888.00 2002-11-29 13:21:36.813 333 15680.15 543.97 57049.53 88888.00 2002-11-29 13:21:37.813 333 15679.89 544.83 57049.29 88888.00 2002-11-29 13:21:38.813 333 15679.89 544.46 57049.78 88888.00 2002-11-29 13:21:39.813 333 15680.67 544.09 57049.41 88888.00 2002-11-29 13:21:40.813 333 15680.41 545.45 57050.02 88888.00 2002-11-29 13:21:41.813 333 15680.54 545.20 57050.88 88888.00 2002-11-29 13:21:42.813 333 15680.54 545.20 57050.27 88888.00 2002-11-29 13:21:43.813 333 15680.93 545.70 57049.78 88888.00 2002-11-29 13:21:44.813 333 15680.80 545.82 57050.39 88888.00 2002-11-29 13:21:45.813 333 15681.58 545.45 57050.63 88888.00 2002-11-29 13:21:46.813 333 15681.19 545.08 57049.65 88888.00 2002-11-29 13:21:47.813 333 15681.84 545.82 57049.78 88888.00 2002-11-29 13:21:48.813 333 15681.58 545.82 57050.39 88888.00 2002-11-29 13:21:49.813 333 15681.45 546.20 57050.75 88888.00 2002-11-29 13:21:50.813 333 15681.97 545.82 57050.88 88888.00 2002-11-29 13:21:51.813 333 15682.10 545.82 57050.51 88888.00 2002-11-29 13:21:52.813 333 15682.49 546.81 57050.75 88888.00 2002-11-29 13:21:53.813 333 15682.10 546.07 57050.51 88888.00 2002-11-29 13:21:54.813 333 15683.26 545.95 57051.00 88888.00 2002-11-29 13:21:55.813 333 15683.79 547.19 57050.88 88888.00 2002-11-29 13:21:56.813 333 15683.79 546.44 57050.75 88888.00 2002-11-29 13:21:57.813 333 15684.17 546.57 57051.36 88888.00 2002-11-29 13:21:58.813 333 15684.43 546.57 57051.73 88888.00 2002-11-29 13:21:59.813 333 15684.56 546.44 57051.24 88888.00 2002-11-29 13:22:00.813 333 15684.43 547.06 57051.24 88888.00 2002-11-29 13:22:01.813 333 15684.82 547.06 57050.88 88888.00 2002-11-29 13:22:02.813 333 15684.56 546.44 57051.00 88888.00 2002-11-29 13:22:03.813 333 15685.08 547.19 57051.12 88888.00 2002-11-29 13:22:04.813 333 15685.47 546.69 57051.73 88888.00 2002-11-29 13:22:05.813 333 15685.21 546.07 57051.98 88888.00 2002-11-29 13:22:06.813 333 15686.25 546.07 57052.22 88888.00 2002-11-29 13:22:07.813 333 15686.38 546.20 57051.98 88888.00 2002-11-29 13:22:08.813 333 15686.38 546.20 57052.95 88888.00 2002-11-29 13:22:09.813 333 15686.51 545.95 57052.34 88888.00 2002-11-29 13:22:10.813 333 15686.64 546.07 57052.59 88888.00 2002-11-29 13:22:11.813 333 15686.51 545.82 57052.83 88888.00 2002-11-29 13:22:12.813 333 15686.77 546.20 57053.32 88888.00 2002-11-29 13:22:13.813 333 15687.03 546.69 57052.34 88888.00 2002-11-29 13:22:14.813 333 15686.51 546.32 57053.08 88888.00 2002-11-29 13:22:15.813 333 15686.51 546.07 57053.32 88888.00 2002-11-29 13:22:16.813 333 15687.16 546.20 57053.69 88888.00 2002-11-29 13:22:17.813 333 15687.29 546.69 57053.45 88888.00 2002-11-29 13:22:18.813 333 15687.42 546.69 57053.81 88888.00 2002-11-29 13:22:19.813 333 15686.77 546.20 57054.18 88888.00 2002-11-29 13:22:20.813 333 15687.29 546.20 57054.18 88888.00 2002-11-29 13:22:21.813 333 15687.42 546.32 57053.81 88888.00 2002-11-29 13:22:22.813 333 15687.42 545.70 57054.18 88888.00 2002-11-29 13:22:23.813 333 15687.94 545.95 57054.42 88888.00 2002-11-29 13:22:24.813 333 15688.07 545.70 57053.57 88888.00 2002-11-29 13:22:25.813 333 15687.55 545.45 57054.18 88888.00 2002-11-29 13:22:26.813 333 15687.68 545.70 57054.30 88888.00 2002-11-29 13:22:27.813 333 15688.33 545.08 57053.93 88888.00 2002-11-29 13:22:28.813 333 15688.20 545.20 57054.42 88888.00 2002-11-29 13:22:29.813 333 15688.46 545.20 57054.67 88888.00 2002-11-29 13:22:30.813 333 15688.33 544.96 57054.05 88888.00 2002-11-29 13:22:31.813 333 15688.07 544.59 57054.79 88888.00 2002-11-29 13:22:32.813 333 15688.20 544.09 57055.28 88888.00 2002-11-29 13:22:33.813 333 15688.85 544.59 57054.91 88888.00 2002-11-29 13:22:34.813 333 15688.07 543.35 57054.91 88888.00 2002-11-29 13:22:35.813 333 15688.72 543.72 57055.52 88888.00 2002-11-29 13:22:36.813 333 15689.11 543.35 57054.91 88888.00 2002-11-29 13:22:37.813 333 15688.72 544.34 57054.91 88888.00 2002-11-29 13:22:38.813 333 15688.85 543.72 57054.42 88888.00 2002-11-29 13:22:39.813 333 15688.98 543.35 57054.91 88888.00 2002-11-29 13:22:40.813 333 15688.59 543.72 57056.25 88888.00 2002-11-29 13:22:41.813 333 15689.63 543.72 57055.28 88888.00 2002-11-29 13:22:42.813 333 15688.59 543.59 57055.40 88888.00 2002-11-29 13:22:43.813 333 15688.85 543.10 57055.52 88888.00 2002-11-29 13:22:44.813 333 15688.85 543.22 57055.40 88888.00 2002-11-29 13:22:45.813 333 15688.85 543.10 57055.77 88888.00 2002-11-29 13:22:46.813 333 15688.98 542.73 57055.89 88888.00 2002-11-29 13:22:47.813 333 15688.72 541.49 57056.01 88888.00 2002-11-29 13:22:48.813 333 15688.85 541.74 57056.13 88888.00 2002-11-29 13:22:49.813 333 15688.46 541.86 57055.89 88888.00 2002-11-29 13:22:50.813 333 15688.59 541.74 57056.25 88888.00 2002-11-29 13:22:51.813 333 15688.20 541.74 57055.40 88888.00 2002-11-29 13:22:52.813 333 15688.72 541.49 57056.25 88888.00 2002-11-29 13:22:53.813 333 15688.33 541.49 57055.89 88888.00 2002-11-29 13:22:54.813 333 15688.07 540.87 57056.13 88888.00 2002-11-29 13:22:55.813 333 15688.07 541.24 57056.13 88888.00 2002-11-29 13:22:56.813 333 15688.46 540.87 57055.77 88888.00 2002-11-29 13:22:57.813 333 15687.81 540.50 57055.52 88888.00 2002-11-29 13:22:58.813 333 15688.20 540.87 57055.40 88888.00 2002-11-29 13:22:59.813 333 15688.98 540.75 57055.16 88888.00 2002-11-29 13:23:00.813 333 15687.81 540.13 57055.64 88888.00 2002-11-29 13:23:01.813 333 15688.07 539.38 57056.01 88888.00 2002-11-29 13:23:02.813 333 15687.42 540.25 57056.01 88888.00 2002-11-29 13:23:03.813 333 15687.94 540.00 57055.52 88888.00 2002-11-29 13:23:04.813 333 15687.81 540.00 57055.52 88888.00 2002-11-29 13:23:05.813 333 15687.68 539.75 57056.25 88888.00 2002-11-29 13:23:06.813 333 15687.68 539.51 57055.64 88888.00 2002-11-29 13:23:07.813 333 15687.55 539.38 57055.77 88888.00 2002-11-29 13:23:08.813 333 15686.90 539.26 57055.77 88888.00 2002-11-29 13:23:09.813 333 15687.03 539.14 57055.52 88888.00 2002-11-29 13:23:10.813 333 15686.90 539.01 57055.40 88888.00 2002-11-29 13:23:11.813 333 15686.77 539.14 57054.79 88888.00 2002-11-29 13:23:12.813 333 15686.77 538.76 57055.77 88888.00 2002-11-29 13:23:13.813 333 15686.25 539.14 57055.40 88888.00 2002-11-29 13:23:14.813 333 15686.25 539.26 57055.40 88888.00 2002-11-29 13:23:15.813 333 15686.38 538.89 57055.77 88888.00 2002-11-29 13:23:16.813 333 15685.99 539.26 57054.54 88888.00 2002-11-29 13:23:17.813 333 15686.38 538.76 57054.30 88888.00 2002-11-29 13:23:18.813 333 15686.38 539.01 57054.05 88888.00 2002-11-29 13:23:19.813 333 15686.51 539.01 57054.79 88888.00 2002-11-29 13:23:20.813 333 15685.99 539.14 57054.67 88888.00 2002-11-29 13:23:21.813 333 15686.38 538.76 57054.18 88888.00 2002-11-29 13:23:22.813 333 15685.60 539.01 57054.30 88888.00 2002-11-29 13:23:23.813 333 15685.73 538.64 57054.54 88888.00 2002-11-29 13:23:24.813 333 15686.64 539.14 57054.79 88888.00 2002-11-29 13:23:25.813 333 15685.86 537.65 57054.42 88888.00 2002-11-29 13:23:26.813 333 15686.12 538.27 57053.45 88888.00 2002-11-29 13:23:27.813 333 15686.12 538.39 57053.93 88888.00 2002-11-29 13:23:28.813 333 15685.86 537.90 57053.57 88888.00 2002-11-29 13:23:29.813 333 15686.38 537.40 57054.18 88888.00 2002-11-29 13:23:30.813 333 15685.60 537.65 57053.57 88888.00 2002-11-29 13:23:31.813 333 15686.51 537.28 57053.81 88888.00 2002-11-29 13:23:32.813 333 15686.12 537.28 57054.05 88888.00 2002-11-29 13:23:33.813 333 15685.99 537.40 57053.81 88888.00 2002-11-29 13:23:34.813 333 15685.86 536.78 57053.81 88888.00 2002-11-29 13:23:35.813 333 15686.12 537.77 57053.45 88888.00 2002-11-29 13:23:36.813 333 15685.34 537.40 57053.93 88888.00 2002-11-29 13:23:37.813 333 15685.08 537.53 57053.57 88888.00 2002-11-29 13:23:38.813 333 15685.21 537.53 57053.81 88888.00 2002-11-29 13:23:39.813 333 15685.47 537.28 57053.08 88888.00 2002-11-29 13:23:40.813 333 15685.47 537.65 57053.08 88888.00 2002-11-29 13:23:41.813 333 15685.21 536.78 57052.95 88888.00 2002-11-29 13:23:42.813 333 15685.60 536.78 57053.57 88888.00 2002-11-29 13:23:43.813 333 15684.82 537.03 57052.83 88888.00 2002-11-29 13:23:44.813 333 15685.08 537.28 57052.71 88888.00 2002-11-29 13:23:45.813 333 15685.86 536.41 57053.08 88888.00 2002-11-29 13:23:46.813 333 15684.30 536.78 57053.45 88888.00 2002-11-29 13:23:47.813 333 15685.34 536.53 57052.59 88888.00 2002-11-29 13:23:48.813 333 15684.56 536.29 57052.71 88888.00 2002-11-29 13:23:49.813 333 15684.43 536.29 57052.46 88888.00 2002-11-29 13:23:50.813 333 15684.04 535.92 57052.59 88888.00 2002-11-29 13:23:51.813 333 15685.08 536.53 57052.46 88888.00 2002-11-29 13:23:52.813 333 15684.17 536.78 57052.46 88888.00 2002-11-29 13:23:53.813 333 15684.04 536.04 57052.34 88888.00 2002-11-29 13:23:54.813 333 15683.79 536.04 57052.83 88888.00 2002-11-29 13:23:55.813 333 15684.17 535.92 57052.34 88888.00 2002-11-29 13:23:56.813 333 15683.92 535.67 57052.59 88888.00 2002-11-29 13:23:57.813 333 15683.66 536.29 57052.22 88888.00 2002-11-29 13:23:58.813 333 15683.39 535.92 57052.34 88888.00 2002-11-29 13:23:59.813 333 15683.79 535.92 57051.98 88888.00 2002-11-29 13:24:00.813 333 15683.39 535.92 57051.86 88888.00 2002-11-29 13:24:01.813 333 15683.13 535.42 57051.49 88888.00 2002-11-29 13:24:02.813 333 15682.88 535.17 57051.98 88888.00 2002-11-29 13:24:03.813 333 15683.00 535.79 57051.73 88888.00 2002-11-29 13:24:04.813 333 15683.39 535.05 57051.49 88888.00 2002-11-29 13:24:05.813 333 15683.00 534.92 57051.98 88888.00 2002-11-29 13:24:06.813 333 15682.23 534.80 57051.86 88888.00 2002-11-29 13:24:07.813 333 15682.23 535.42 57051.86 88888.00 2002-11-29 13:24:08.813 333 15682.49 534.43 57051.73 88888.00 2002-11-29 13:24:09.813 333 15681.58 534.18 57051.98 88888.00 2002-11-29 13:24:10.813 333 15681.71 533.07 57051.98 88888.00 2002-11-29 13:24:11.813 333 15681.97 533.56 57051.61 88888.00 2002-11-29 13:24:12.813 333 15681.58 534.31 57051.73 88888.00 2002-11-29 13:24:13.813 333 15681.71 534.18 57051.36 88888.00 2002-11-29 13:24:14.813 333 15680.93 533.44 57051.86 88888.00 2002-11-29 13:24:15.813 333 15681.71 533.19 57051.36 88888.00 2002-11-29 13:24:16.813 333 15681.06 533.56 57051.24 88888.00 2002-11-29 13:24:17.813 333 15681.45 533.69 57051.86 88888.00 2002-11-29 13:24:18.813 333 15681.19 533.56 57051.36 88888.00 2002-11-29 13:24:19.813 333 15681.19 532.94 57051.61 88888.00 2002-11-29 13:24:20.813 333 15681.19 533.31 57051.00 88888.00 2002-11-29 13:24:21.813 333 15681.32 533.19 57051.12 88888.00 2002-11-29 13:24:22.813 333 15680.67 533.93 57051.24 88888.00 2002-11-29 13:24:23.813 333 15680.67 534.18 57051.12 88888.00 2002-11-29 13:24:24.813 333 15681.06 533.31 57051.12 88888.00 2002-11-29 13:24:25.813 333 15681.06 533.81 57051.24 88888.00 2002-11-29 13:24:26.813 333 15680.28 533.56 57050.75 88888.00 2002-11-29 13:24:27.813 333 15680.67 533.56 57050.75 88888.00 2002-11-29 13:24:28.813 333 15681.32 534.55 57050.75 88888.00 2002-11-29 13:24:29.813 333 15680.41 534.06 57051.73 88888.00 2002-11-29 13:24:30.813 333 15680.80 533.81 57051.49 88888.00 2002-11-29 13:24:31.813 333 15680.93 534.31 57051.61 88888.00 2002-11-29 13:24:32.813 333 15680.67 534.31 57051.36 88888.00 2002-11-29 13:24:33.813 333 15681.45 534.31 57051.12 88888.00 2002-11-29 13:24:34.813 333 15681.58 535.05 57051.24 88888.00 2002-11-29 13:24:35.813 333 15681.71 534.31 57050.88 88888.00 2002-11-29 13:24:36.813 333 15681.84 533.93 57051.00 88888.00 2002-11-29 13:24:37.813 333 15681.45 533.31 57051.12 88888.00 2002-11-29 13:24:38.813 333 15682.10 534.43 57051.00 88888.00 2002-11-29 13:24:39.813 333 15681.84 533.31 57051.73 88888.00 2002-11-29 13:24:40.813 333 15681.45 533.56 57050.88 88888.00 2002-11-29 13:24:41.813 333 15682.36 534.18 57051.49 88888.00 2002-11-29 13:24:42.813 333 15682.49 533.44 57051.12 88888.00 2002-11-29 13:24:43.813 333 15682.88 534.43 57050.88 88888.00 2002-11-29 13:24:44.813 333 15682.49 534.06 57051.00 88888.00 2002-11-29 13:24:45.813 333 15682.75 534.68 57051.73 88888.00 2002-11-29 13:24:46.813 333 15682.23 534.18 57051.36 88888.00 2002-11-29 13:24:47.813 333 15683.13 534.55 57051.49 88888.00 2002-11-29 13:24:48.813 333 15682.49 535.05 57051.12 88888.00 2002-11-29 13:24:49.813 333 15684.04 535.30 57051.36 88888.00 2002-11-29 13:24:50.813 333 15683.00 535.17 57051.36 88888.00 2002-11-29 13:24:51.813 333 15683.13 535.30 57052.10 88888.00 2002-11-29 13:24:52.813 333 15683.53 535.30 57051.98 88888.00 2002-11-29 13:24:53.813 333 15683.39 535.42 57052.34 88888.00 2002-11-29 13:24:54.813 333 15684.04 536.29 57051.24 88888.00 2002-11-29 13:24:55.813 333 15683.66 536.29 57051.73 88888.00 2002-11-29 13:24:56.813 333 15683.66 536.53 57052.22 88888.00 2002-11-29 13:24:57.813 333 15684.30 536.04 57052.71 88888.00 2002-11-29 13:24:58.813 333 15684.04 536.16 57052.34 88888.00 2002-11-29 13:24:59.813 333 15683.92 536.04 57052.46 88888.00 2002-11-29 13:25:00.813 333 15683.66 536.04 57052.59 88888.00 2002-11-29 13:25:01.813 333 15684.30 535.79 57052.46 88888.00 2002-11-29 13:25:02.813 333 15684.43 536.16 57052.22 88888.00 2002-11-29 13:25:03.813 333 15684.95 536.66 57052.71 88888.00 2002-11-29 13:25:04.813 333 15684.56 536.53 57052.59 88888.00 2002-11-29 13:25:05.813 333 15684.95 535.92 57052.59 88888.00 2002-11-29 13:25:06.813 333 15685.73 536.91 57053.20 88888.00 2002-11-29 13:25:07.813 333 15685.73 536.29 57052.59 88888.00 2002-11-29 13:25:08.813 333 15685.47 536.78 57053.20 88888.00 2002-11-29 13:25:09.813 333 15685.60 536.53 57053.93 88888.00 2002-11-29 13:25:10.813 333 15685.60 537.15 57053.81 88888.00 2002-11-29 13:25:11.813 333 15685.34 537.03 57053.69 88888.00 2002-11-29 13:25:12.813 333 15685.60 536.91 57053.81 88888.00 2002-11-29 13:25:13.813 333 15686.25 537.90 57053.45 88888.00 2002-11-29 13:25:14.813 333 15685.73 537.03 57053.69 88888.00 2002-11-29 13:25:15.813 333 15684.82 537.65 57054.30 88888.00 2002-11-29 13:25:16.813 333 15685.99 537.65 57054.67 88888.00 2002-11-29 13:25:17.813 333 15685.60 537.65 57054.30 88888.00 2002-11-29 13:25:18.813 333 15685.86 537.40 57054.91 88888.00 2002-11-29 13:25:19.813 333 15685.86 537.65 57054.30 88888.00 2002-11-29 13:25:20.813 333 15685.34 538.14 57054.54 88888.00 2002-11-29 13:25:21.813 333 15685.73 538.27 57054.54 88888.00 2002-11-29 13:25:22.813 333 15686.12 538.27 57055.77 88888.00 2002-11-29 13:25:23.813 333 15685.60 538.02 57054.67 88888.00 2002-11-29 13:25:24.813 333 15685.73 538.14 57054.91 88888.00 2002-11-29 13:25:25.813 333 15685.73 538.02 57055.40 88888.00 2002-11-29 13:25:26.813 333 15685.34 538.39 57055.40 88888.00 2002-11-29 13:25:27.813 333 15685.73 538.76 57055.52 88888.00 2002-11-29 13:25:28.813 333 15685.99 538.89 57055.77 88888.00 2002-11-29 13:25:29.813 333 15685.86 539.01 57056.25 88888.00 2002-11-29 13:25:30.813 333 15685.99 539.01 57055.89 88888.00 2002-11-29 13:25:31.813 333 15685.99 538.52 57056.25 88888.00 2002-11-29 13:25:32.813 333 15687.68 538.14 57056.01 88888.00 2002-11-29 13:25:33.813 333 15686.64 539.26 57056.13 88888.00 2002-11-29 13:25:34.813 333 15686.64 539.01 57056.25 88888.00 2002-11-29 13:25:35.813 333 15686.90 538.89 57056.62 88888.00 2002-11-29 13:25:36.813 333 15686.64 539.01 57056.62 88888.00 2002-11-29 13:25:37.813 333 15686.90 539.51 57056.87 88888.00 2002-11-29 13:25:38.813 333 15687.16 539.75 57056.38 88888.00 2002-11-29 13:25:39.813 333 15687.16 539.26 57056.25 88888.00 2002-11-29 13:25:40.813 333 15687.16 539.63 57056.62 88888.00 2002-11-29 13:25:41.813 333 15687.94 540.00 57057.23 88888.00 2002-11-29 13:25:42.813 333 15688.72 539.63 57056.99 88888.00 2002-11-29 13:25:43.813 333 15688.20 539.88 57056.87 88888.00 2002-11-29 13:25:44.813 333 15687.94 540.13 57057.72 88888.00 2002-11-29 13:25:45.813 333 15688.72 540.37 57057.36 88888.00 2002-11-29 13:25:46.813 333 15688.59 540.62 57058.09 88888.00 2002-11-29 13:25:47.813 333 15688.33 540.62 57058.09 88888.00 2002-11-29 13:25:48.813 333 15688.85 540.87 57057.36 88888.00 2002-11-29 13:25:49.813 333 15688.85 541.24 57058.09 88888.00 2002-11-29 13:25:50.813 333 15689.63 540.75 57057.48 88888.00 2002-11-29 13:25:51.813 333 15688.33 541.74 57058.34 88888.00 2002-11-29 13:25:52.813 333 15689.37 541.12 57058.58 88888.00 2002-11-29 13:25:53.813 333 15689.76 541.24 57058.46 88888.00 2002-11-29 13:25:54.813 333 15689.89 541.12 57058.21 88888.00 2002-11-29 13:25:55.813 333 15689.89 541.49 57059.07 88888.00 2002-11-29 13:25:56.813 333 15690.54 540.99 57058.34 88888.00 2002-11-29 13:25:57.813 333 15690.93 541.61 57059.07 88888.00 2002-11-29 13:25:58.813 333 15690.28 541.86 57059.19 88888.00 2002-11-29 13:25:59.813 333 15690.93 541.98 57059.07 88888.00 2002-11-29 13:26:00.813 333 15690.67 541.74 57059.19 88888.00 2002-11-29 13:26:01.813 333 15691.58 541.49 57059.68 88888.00 2002-11-29 13:26:02.813 333 15691.45 542.48 57059.92 88888.00 2002-11-29 13:26:03.813 333 15691.58 541.98 57058.95 88888.00 2002-11-29 13:26:04.813 333 15691.71 541.98 57060.05 88888.00 2002-11-29 13:26:05.813 333 15692.10 542.60 57060.05 88888.00 2002-11-29 13:26:06.813 333 15691.71 542.23 57060.29 88888.00 2002-11-29 13:26:07.813 333 15692.75 542.48 57059.92 88888.00 2002-11-29 13:26:08.813 333 15691.58 543.22 57060.41 88888.00 2002-11-29 13:26:09.813 333 15692.23 542.23 57060.17 88888.00 2002-11-29 13:26:10.813 333 15692.62 542.36 57060.90 88888.00 2002-11-29 13:26:11.813 333 15692.62 543.22 57060.66 88888.00 2002-11-29 13:26:12.813 333 15692.62 542.85 57061.27 88888.00 2002-11-29 13:26:13.813 333 15692.88 543.47 57061.76 88888.00 2002-11-29 13:26:14.813 333 15693.27 542.85 57061.39 88888.00 2002-11-29 13:26:15.813 333 15693.40 542.73 57060.66 88888.00 2002-11-29 13:26:16.813 333 15693.01 543.10 57061.39 88888.00 2002-11-29 13:26:17.813 333 15693.66 542.98 57060.90 88888.00 2002-11-29 13:26:18.813 333 15693.92 542.85 57061.02 88888.00 2002-11-29 13:26:19.813 333 15693.66 542.73 57061.39 88888.00 2002-11-29 13:26:20.813 333 15693.79 542.73 57061.64 88888.00 2002-11-29 13:26:21.813 333 15694.18 542.73 57062.00 88888.00 2002-11-29 13:26:22.813 333 15694.70 543.10 57062.00 88888.00 2002-11-29 13:26:23.813 333 15694.83 542.98 57062.37 88888.00 2002-11-29 13:26:24.813 333 15695.09 543.97 57062.12 88888.00 2002-11-29 13:26:25.813 333 15695.22 543.59 57062.86 88888.00 2002-11-29 13:26:26.813 333 15695.74 543.84 57062.61 88888.00 2002-11-29 13:26:27.813 333 15696.52 543.59 57062.73 88888.00 2002-11-29 13:26:28.813 333 15695.74 543.59 57062.49 88888.00 2002-11-29 13:26:29.813 333 15696.78 544.34 57062.73 88888.00 2002-11-29 13:26:30.813 333 15696.39 544.21 57063.10 88888.00 2002-11-29 13:26:31.813 333 15696.52 544.59 57063.23 88888.00 2002-11-29 13:26:32.813 333 15696.91 543.72 57062.61 88888.00 2002-11-29 13:26:33.813 333 15696.39 543.97 57063.10 88888.00 2002-11-29 13:26:34.813 333 15697.04 544.09 57063.84 88888.00 2002-11-29 13:26:35.813 333 15697.04 544.21 57063.10 88888.00 2002-11-29 13:26:36.813 333 15697.30 544.21 57063.59 88888.00 2002-11-29 13:26:37.813 333 15697.43 543.84 57063.71 88888.00 2002-11-29 13:26:38.813 333 15697.82 544.59 57063.35 88888.00 2002-11-29 13:26:39.813 333 15697.69 543.97 57064.45 88888.00 2002-11-29 13:26:40.813 333 15698.47 544.71 57064.20 88888.00 2002-11-29 13:26:41.813 333 15698.60 544.59 57063.23 88888.00 2002-11-29 13:26:42.813 333 15698.34 543.97 57064.81 88888.00 2002-11-29 13:26:43.813 333 15698.60 544.71 57063.23 88888.00 2002-11-29 13:26:44.813 333 15698.60 544.71 57063.96 88888.00 2002-11-29 13:26:45.813 333 15699.12 544.21 57064.32 88888.00 2002-11-29 13:26:46.813 333 15699.64 543.97 57064.32 88888.00 2002-11-29 13:26:47.813 333 15699.51 544.59 57064.45 88888.00 2002-11-29 13:26:48.813 333 15699.64 543.97 57064.94 88888.00 2002-11-29 13:26:49.813 333 15699.77 543.84 57064.81 88888.00 2002-11-29 13:26:50.813 333 15699.64 544.96 57064.69 88888.00 2002-11-29 13:26:51.813 333 15700.42 544.71 57064.94 88888.00 2002-11-29 13:26:52.813 333 15700.42 543.97 57065.30 88888.00 2002-11-29 13:26:53.813 333 15699.64 544.34 57064.69 88888.00 2002-11-29 13:26:54.813 333 15699.90 543.84 57064.81 88888.00 2002-11-29 13:26:55.813 333 15699.38 544.09 57065.30 88888.00 2002-11-29 13:26:56.813 333 15700.29 544.09 57065.06 88888.00 2002-11-29 13:26:57.813 333 15700.16 544.34 57064.57 88888.00 2002-11-29 13:26:58.813 333 15699.77 543.59 57065.06 88888.00 2002-11-29 13:26:59.813 333 15699.90 544.09 57065.30 88888.00 2002-11-29 13:27:00.813 333 15699.64 544.21 57064.81 88888.00 2002-11-29 13:27:01.813 333 15700.29 544.46 57065.06 88888.00 2002-11-29 13:27:02.813 333 15699.90 544.59 57065.43 88888.00 2002-11-29 13:27:03.813 333 15700.42 544.21 57065.55 88888.00 2002-11-29 13:27:04.813 333 15699.51 543.97 57065.55 88888.00 2002-11-29 13:27:05.813 333 15700.42 544.46 57065.67 88888.00 2002-11-29 13:27:06.813 333 15700.68 544.59 57065.67 88888.00 2002-11-29 13:27:07.813 333 15700.94 545.08 57065.06 88888.00 2002-11-29 13:27:08.813 333 15700.16 544.96 57065.55 88888.00 2002-11-29 13:27:09.813 333 15700.55 543.97 57065.79 88888.00 2002-11-29 13:27:10.813 333 15700.55 544.21 57065.18 88888.00 2002-11-29 13:27:11.813 333 15700.94 544.34 57065.06 88888.00 2002-11-29 13:27:12.813 333 15700.68 543.84 57065.18 88888.00 2002-11-29 13:27:13.813 333 15700.81 543.35 57065.79 88888.00 2002-11-29 13:27:14.813 333 15700.55 542.85 57065.67 88888.00 2002-11-29 13:27:15.813 333 15700.94 543.22 57065.67 88888.00 2002-11-29 13:27:16.813 333 15700.03 542.85 57065.18 88888.00 2002-11-29 13:27:17.813 333 15700.55 543.10 57066.28 88888.00 2002-11-29 13:27:18.813 333 15700.03 542.85 57065.18 88888.00 2002-11-29 13:27:19.813 333 15699.90 542.36 57065.43 88888.00 2002-11-29 13:27:20.813 333 15699.64 542.23 57064.81 88888.00 2002-11-29 13:27:21.813 333 15699.90 541.86 57065.18 88888.00 2002-11-29 13:27:22.813 333 15699.25 542.36 57065.18 88888.00 2002-11-29 13:27:23.813 333 15699.64 542.11 57065.30 88888.00 2002-11-29 13:27:24.813 333 15700.03 541.74 57065.30 88888.00 2002-11-29 13:27:25.813 333 15699.25 541.98 57065.55 88888.00 2002-11-29 13:27:26.813 333 15698.73 541.61 57064.69 88888.00 2002-11-29 13:27:27.813 333 15699.51 541.86 57064.69 88888.00 2002-11-29 13:27:28.813 333 15698.73 542.36 57065.06 88888.00 2002-11-29 13:27:29.813 333 15698.73 542.11 57065.30 88888.00 2002-11-29 13:27:30.813 333 15697.82 542.23 57065.30 88888.00 2002-11-29 13:27:31.813 333 15697.43 542.36 57065.18 88888.00 2002-11-29 13:27:32.813 333 15698.34 542.11 57064.57 88888.00 2002-11-29 13:27:33.813 333 15697.43 541.98 57064.94 88888.00 2002-11-29 13:27:34.813 333 15697.43 542.36 57064.08 88888.00 2002-11-29 13:27:35.813 333 15697.17 542.23 57064.20 88888.00 2002-11-29 13:27:36.813 333 15696.52 540.87 57064.20 88888.00 2002-11-29 13:27:37.813 333 15696.65 541.24 57063.84 88888.00 2002-11-29 13:27:38.813 333 15696.65 541.12 57064.32 88888.00 2002-11-29 13:27:39.813 333 15696.52 541.12 57064.20 88888.00 2002-11-29 13:27:40.813 333 15696.39 540.50 57063.59 88888.00 2002-11-29 13:27:41.813 333 15696.13 540.25 57063.96 88888.00 2002-11-29 13:27:42.813 333 15696.78 540.75 57063.84 88888.00 2002-11-29 13:27:43.813 333 15696.39 539.88 57063.35 88888.00 2002-11-29 13:27:44.813 333 15696.78 539.38 57063.59 88888.00 2002-11-29 13:27:45.813 333 15697.17 540.25 57064.20 88888.00 2002-11-29 13:27:46.813 333 15696.52 539.38 57062.98 88888.00 2002-11-29 13:27:47.813 333 15696.26 539.38 57063.35 88888.00 2002-11-29 13:27:48.813 333 15695.87 539.14 57063.35 88888.00 2002-11-29 13:27:49.813 333 15695.74 539.26 57063.23 88888.00 2002-11-29 13:27:50.813 333 15695.87 538.52 57062.98 88888.00 2002-11-29 13:27:51.813 333 15694.96 538.52 57063.10 88888.00 2002-11-29 13:27:52.813 333 15694.70 538.02 57062.86 88888.00 2002-11-29 13:27:53.813 333 15694.70 538.76 57062.49 88888.00 2002-11-29 13:27:54.813 333 15694.18 538.02 57062.49 88888.00 2002-11-29 13:27:55.813 333 15693.92 538.39 57062.73 88888.00 2002-11-29 13:27:56.813 333 15693.66 538.64 57061.64 88888.00 2002-11-29 13:27:57.813 333 15693.40 538.39 57061.88 88888.00 2002-11-29 13:27:58.813 333 15692.88 538.27 57062.37 88888.00 2002-11-29 13:27:59.813 333 15693.01 537.90 57061.51 88888.00 2002-11-29 13:28:00.813 333 15692.75 537.65 57061.88 88888.00 2002-11-29 13:28:01.813 333 15692.75 537.90 57061.02 88888.00 2002-11-29 13:28:02.813 333 15692.10 537.65 57061.14 88888.00 2002-11-29 13:28:03.813 333 15692.49 537.40 57060.90 88888.00 2002-11-29 13:28:04.813 333 15691.32 536.78 57060.78 88888.00 2002-11-29 13:28:05.813 333 15691.84 536.78 57061.14 88888.00 2002-11-29 13:28:06.813 333 15691.06 536.91 57060.41 88888.00 2002-11-29 13:28:07.813 333 15691.45 537.15 57060.41 88888.00 2002-11-29 13:28:08.813 333 15690.67 536.66 57060.54 88888.00 2002-11-29 13:28:09.813 333 15690.93 536.16 57059.68 88888.00 2002-11-29 13:28:10.813 333 15691.06 535.92 57059.19 88888.00 2002-11-29 13:28:11.813 333 15690.54 535.67 57059.92 88888.00 2002-11-29 13:28:12.813 333 15689.50 535.79 57059.68 88888.00 2002-11-29 13:28:13.813 333 15689.63 534.80 57059.68 88888.00 2002-11-29 13:28:14.813 333 15689.50 535.67 57059.56 88888.00 2002-11-29 13:28:15.813 333 15689.76 535.67 57059.07 88888.00 2002-11-29 13:28:16.813 333 15689.50 535.30 57058.82 88888.00 2002-11-29 13:28:17.813 333 15689.37 535.30 57058.82 88888.00 2002-11-29 13:28:18.813 333 15688.72 535.30 57059.31 88888.00 2002-11-29 13:28:19.813 333 15688.72 535.30 57059.07 88888.00 2002-11-29 13:28:20.813 333 15688.07 535.30 57058.46 88888.00 2002-11-29 13:28:21.813 333 15687.29 534.55 57057.60 88888.00 2002-11-29 13:28:22.813 333 15687.16 535.17 57057.97 88888.00 2002-11-29 13:28:23.813 333 15687.03 535.54 57058.09 88888.00 2002-11-29 13:28:24.813 333 15686.77 535.30 57058.09 88888.00 2002-11-29 13:28:25.813 333 15685.73 535.05 57057.48 88888.00 2002-11-29 13:28:26.813 333 15686.38 534.55 57057.72 88888.00 2002-11-29 13:28:27.813 333 15685.73 534.43 57056.87 88888.00 2002-11-29 13:28:28.813 333 15685.60 534.68 57056.75 88888.00 2002-11-29 13:28:29.813 333 15685.08 534.43 57056.75 88888.00 2002-11-29 13:28:30.813 333 15684.95 534.18 57057.11 88888.00 2002-11-29 13:28:31.813 333 15684.56 533.93 57056.50 88888.00 2002-11-29 13:28:32.813 333 15684.56 533.93 57055.89 88888.00 2002-11-29 13:28:33.813 333 15684.30 533.69 57056.01 88888.00 2002-11-29 13:28:34.813 333 15683.66 534.31 57055.40 88888.00 2002-11-29 13:28:35.813 333 15685.08 533.56 57055.89 88888.00 2002-11-29 13:28:36.813 333 15683.39 533.44 57055.28 88888.00 2002-11-29 13:28:37.813 333 15683.79 533.81 57055.40 88888.00 2002-11-29 13:28:38.813 333 15683.39 533.44 57054.54 88888.00 2002-11-29 13:28:39.813 333 15683.92 533.07 57054.91 88888.00 2002-11-29 13:28:40.813 333 15682.75 532.20 57054.67 88888.00 2002-11-29 13:28:41.813 333 15683.26 533.69 57054.30 88888.00 2002-11-29 13:28:42.813 333 15681.97 532.94 57054.54 88888.00 2002-11-29 13:28:43.813 333 15682.62 532.82 57053.69 88888.00 2002-11-29 13:28:44.813 333 15682.49 533.07 57053.45 88888.00 2002-11-29 13:28:45.813 333 15681.71 533.07 57053.45 88888.00 2002-11-29 13:28:46.813 333 15681.45 532.94 57053.69 88888.00 2002-11-29 13:28:47.813 333 15681.32 532.45 57053.45 88888.00 2002-11-29 13:28:48.813 333 15680.15 532.94 57053.20 88888.00 2002-11-29 13:28:49.813 333 15680.67 532.32 57052.71 88888.00 2002-11-29 13:28:50.813 333 15680.41 532.70 57052.95 88888.00 2002-11-29 13:28:51.813 333 15680.28 532.82 57052.59 88888.00 2002-11-29 13:28:52.813 333 15679.89 532.82 57052.95 88888.00 2002-11-29 13:28:53.813 333 15679.63 533.19 57052.10 88888.00 2002-11-29 13:28:54.813 333 15679.11 533.81 57051.86 88888.00 2002-11-29 13:28:55.813 333 15678.59 533.31 57051.98 88888.00 2002-11-29 13:28:56.813 333 15678.59 533.31 57052.10 88888.00 2002-11-29 13:28:57.813 333 15678.72 533.81 57051.24 88888.00 2002-11-29 13:28:58.813 333 15677.94 533.19 57051.49 88888.00 2002-11-29 13:28:59.813 333 15678.07 533.19 57051.61 88888.00 2002-11-29 13:29:00.813 333 15677.81 532.45 57051.86 88888.00 2002-11-29 13:29:01.813 333 15677.81 533.93 57051.00 88888.00 2002-11-29 13:29:02.813 333 15677.94 533.81 57050.75 88888.00 2002-11-29 13:29:03.813 333 15677.81 533.81 57050.75 88888.00 2002-11-29 13:29:04.813 333 15677.81 533.44 57050.75 88888.00 2002-11-29 13:29:05.813 333 15677.81 534.06 57051.24 88888.00 2002-11-29 13:29:06.813 333 15677.29 533.69 57049.90 88888.00 2002-11-29 13:29:07.813 333 15677.03 534.06 57050.39 88888.00 2002-11-29 13:29:08.813 333 15677.16 533.56 57050.39 88888.00 2002-11-29 13:29:09.813 333 15676.90 533.81 57050.02 88888.00 2002-11-29 13:29:10.813 333 15677.29 534.06 57050.63 88888.00 2002-11-29 13:29:11.813 333 15676.90 533.93 57049.90 88888.00 2002-11-29 13:29:12.813 333 15677.42 534.31 57049.78 88888.00 2002-11-29 13:29:13.813 333 15676.90 534.18 57049.78 88888.00 2002-11-29 13:29:14.813 333 15676.90 534.55 57049.90 88888.00 2002-11-29 13:29:15.813 333 15676.77 534.55 57049.78 88888.00 2002-11-29 13:29:16.813 333 15676.77 534.68 57049.41 88888.00 2002-11-29 13:29:17.813 333 15676.25 534.31 57049.29 88888.00 2002-11-29 13:29:18.813 333 15676.25 534.55 57049.16 88888.00 2002-11-29 13:29:19.813 333 15676.51 534.31 57049.29 88888.00 2002-11-29 13:29:20.813 333 15676.25 535.42 57049.90 88888.00 2002-11-29 13:29:21.813 333 15676.25 534.68 57049.53 88888.00 2002-11-29 13:29:22.813 333 15676.25 535.17 57049.41 88888.00 2002-11-29 13:29:23.813 333 15676.51 534.80 57049.53 88888.00 2002-11-29 13:29:24.813 333 15676.77 535.30 57049.16 88888.00 2002-11-29 13:29:25.813 333 15676.25 534.80 57049.29 88888.00 2002-11-29 13:29:26.813 333 15676.38 534.68 57049.53 88888.00 2002-11-29 13:29:27.813 333 15676.77 534.92 57048.92 88888.00 2002-11-29 13:29:28.813 333 15675.73 534.92 57048.80 88888.00 2002-11-29 13:29:29.813 333 15675.99 534.80 57050.02 88888.00 2002-11-29 13:29:30.813 333 15675.86 535.67 57049.78 88888.00 2002-11-29 13:29:31.813 333 15675.86 535.54 57049.90 88888.00 2002-11-29 13:29:32.813 333 15675.86 535.30 57049.16 88888.00 2002-11-29 13:29:33.813 333 15676.25 535.17 57049.78 88888.00 2002-11-29 13:29:34.813 333 15676.25 534.55 57048.68 88888.00 2002-11-29 13:29:35.813 333 15676.90 535.42 57049.78 88888.00 2002-11-29 13:29:36.813 333 15676.12 535.42 57049.04 88888.00 2002-11-29 13:29:37.813 333 15676.25 535.42 57049.53 88888.00 2002-11-29 13:29:38.813 333 15675.99 535.30 57049.41 88888.00 2002-11-29 13:29:39.813 333 15675.47 535.54 57049.41 88888.00 2002-11-29 13:29:40.813 333 15675.47 536.16 57049.53 88888.00 2002-11-29 13:29:41.813 333 15675.99 535.67 57049.65 88888.00 2002-11-29 13:29:42.813 333 15675.73 535.92 57049.04 88888.00 2002-11-29 13:29:43.813 333 15676.25 536.41 57050.02 88888.00 2002-11-29 13:29:44.813 333 15675.08 536.66 57049.41 88888.00 2002-11-29 13:29:45.813 333 15675.34 536.04 57049.16 88888.00 2002-11-29 13:29:46.813 333 15675.99 536.16 57049.41 88888.00 2002-11-29 13:29:47.813 333 15675.60 536.91 57049.65 88888.00 2002-11-29 13:29:48.813 333 15676.77 536.78 57049.41 88888.00 2002-11-29 13:29:49.813 333 15676.51 537.03 57049.41 88888.00 2002-11-29 13:29:50.813 333 15676.12 537.77 57048.92 88888.00 2002-11-29 13:29:51.813 333 15676.77 537.77 57049.41 88888.00 2002-11-29 13:29:52.813 333 15676.51 537.40 57050.02 88888.00 2002-11-29 13:29:53.813 333 15676.51 538.52 57049.53 88888.00 2002-11-29 13:29:54.813 333 15676.64 538.27 57049.53 88888.00 2002-11-29 13:29:55.813 333 15677.68 537.65 57049.90 88888.00 2002-11-29 13:29:56.813 333 15677.68 537.77 57049.78 88888.00 2002-11-29 13:29:57.813 333 15678.07 538.27 57050.02 88888.00 2002-11-29 13:29:58.813 333 15677.81 537.90 57049.90 88888.00 2002-11-29 13:29:59.813 333 15678.07 538.39 57050.02 88888.00 2002-11-29 13:30:00.813 333 15678.20 538.52 57050.27 88888.00 2002-11-29 13:30:01.813 333 15678.33 537.90 57050.14 88888.00 2002-11-29 13:30:02.813 333 15678.59 538.64 57050.27 88888.00 2002-11-29 13:30:03.813 333 15677.81 538.76 57050.27 88888.00 2002-11-29 13:30:04.813 333 15678.98 538.39 57050.39 88888.00 2002-11-29 13:30:05.813 333 15678.59 538.76 57050.88 88888.00 2002-11-29 13:30:06.813 333 15678.46 538.76 57050.51 88888.00 2002-11-29 13:30:07.813 333 15678.72 538.64 57050.51 88888.00 2002-11-29 13:30:08.813 333 15677.55 538.89 57051.00 88888.00 2002-11-29 13:30:09.813 333 15678.59 539.38 57051.24 88888.00 2002-11-29 13:30:10.813 333 15678.72 539.38 57051.49 88888.00 2002-11-29 13:30:11.813 333 15679.11 538.76 57051.36 88888.00 2002-11-29 13:30:12.813 333 15679.24 539.26 57050.88 88888.00 2002-11-29 13:30:13.813 333 15679.37 539.51 57051.12 88888.00 2002-11-29 13:30:14.813 333 15679.89 540.00 57051.61 88888.00 2002-11-29 13:30:15.813 333 15679.76 539.75 57052.10 88888.00 2002-11-29 13:30:16.813 333 15679.37 540.37 57051.36 88888.00 2002-11-29 13:30:17.813 333 15679.76 540.37 57052.34 88888.00 2002-11-29 13:30:18.813 333 15680.28 540.37 57052.46 88888.00 2002-11-29 13:30:19.813 333 15680.54 540.99 57051.73 88888.00 2002-11-29 13:30:20.813 333 15680.54 540.62 57052.10 88888.00 2002-11-29 13:30:21.813 333 15680.41 540.75 57051.98 88888.00 2002-11-29 13:30:22.813 333 15681.19 540.75 57052.10 88888.00 2002-11-29 13:30:23.813 333 15681.45 540.75 57051.73 88888.00 2002-11-29 13:30:24.813 333 15681.45 540.87 57051.61 88888.00 2002-11-29 13:30:25.813 333 15682.23 540.99 57052.22 88888.00 2002-11-29 13:30:26.813 333 15681.45 540.75 57052.71 88888.00 2002-11-29 13:30:27.813 333 15682.49 540.62 57052.83 88888.00 2002-11-29 13:30:28.813 333 15681.84 540.25 57053.08 88888.00 2002-11-29 13:30:29.813 333 15682.88 540.75 57052.71 88888.00 2002-11-29 13:30:30.813 333 15683.13 540.75 57052.59 88888.00 2002-11-29 13:30:31.813 333 15683.26 541.12 57052.83 88888.00 2002-11-29 13:30:32.813 333 15683.00 541.61 57053.57 88888.00 2002-11-29 13:30:33.813 333 15684.17 541.36 57053.20 88888.00 2002-11-29 13:30:34.813 333 15684.17 541.61 57053.45 88888.00 2002-11-29 13:30:35.813 333 15684.82 541.36 57053.69 88888.00 2002-11-29 13:30:36.813 333 15683.79 541.61 57054.05 88888.00 2002-11-29 13:30:37.813 333 15684.82 541.98 57053.69 88888.00 2002-11-29 13:30:38.813 333 15684.56 542.11 57054.67 88888.00 2002-11-29 13:30:39.813 333 15684.56 542.60 57054.42 88888.00 2002-11-29 13:30:40.813 333 15683.92 542.36 57054.67 88888.00 2002-11-29 13:30:41.813 333 15685.34 542.98 57054.42 88888.00 2002-11-29 13:30:42.813 333 15684.56 542.48 57054.79 88888.00 2002-11-29 13:30:43.813 333 15685.08 542.48 57054.18 88888.00 2002-11-29 13:30:44.813 333 15684.95 542.23 57054.18 88888.00 2002-11-29 13:30:45.813 333 15685.73 542.85 57053.93 88888.00 2002-11-29 13:30:46.813 333 15685.21 543.10 57055.03 88888.00 2002-11-29 13:30:47.813 333 15685.60 542.60 57054.05 88888.00 2002-11-29 13:30:48.813 333 15685.73 542.73 57054.67 88888.00 2002-11-29 13:30:49.813 333 15685.86 542.60 57054.18 88888.00 2002-11-29 13:30:50.813 333 15686.25 542.23 57055.03 88888.00 2002-11-29 13:30:51.813 333 15685.47 542.85 57055.16 88888.00 2002-11-29 13:30:52.813 333 15685.86 542.48 57054.91 88888.00 2002-11-29 13:30:53.813 333 15686.25 542.85 57055.64 88888.00 2002-11-29 13:30:54.813 333 15686.77 542.48 57055.28 88888.00 2002-11-29 13:30:55.813 333 15686.90 542.23 57054.67 88888.00 2002-11-29 13:30:56.813 333 15686.38 542.60 57055.64 88888.00 2002-11-29 13:30:57.813 333 15687.03 541.98 57055.89 88888.00 2002-11-29 13:30:58.813 333 15687.68 542.11 57055.52 88888.00 2002-11-29 13:30:59.813 333 15687.55 542.73 57055.40 88888.00 2002-11-29 13:31:00.813 333 15687.55 542.73 57056.25 88888.00 2002-11-29 13:31:01.813 333 15688.07 543.22 57055.77 88888.00 2002-11-29 13:31:02.813 333 15687.16 542.98 57056.62 88888.00 2002-11-29 13:31:03.813 333 15687.81 542.11 57055.77 88888.00 2002-11-29 13:31:04.813 333 15687.81 543.22 57055.52 88888.00 2002-11-29 13:31:05.813 333 15687.16 543.84 57056.25 88888.00 2002-11-29 13:31:06.813 333 15687.03 544.09 57056.01 88888.00 2002-11-29 13:31:07.813 333 15687.81 542.85 57056.50 88888.00 2002-11-29 13:31:08.813 333 15688.07 543.10 57056.75 88888.00 2002-11-29 13:31:09.813 333 15687.03 543.10 57057.11 88888.00 2002-11-29 13:31:10.813 333 15688.46 543.47 57056.99 88888.00 2002-11-29 13:31:11.813 333 15688.20 543.22 57056.75 88888.00 2002-11-29 13:31:12.813 333 15688.33 542.48 57056.38 88888.00 2002-11-29 13:31:13.813 333 15688.98 542.85 57056.99 88888.00 2002-11-29 13:31:14.813 333 15689.50 542.73 57056.99 88888.00 2002-11-29 13:31:15.813 333 15689.11 543.10 57057.23 88888.00 2002-11-29 13:31:16.813 333 15689.76 542.60 57056.99 88888.00 2002-11-29 13:31:17.813 333 15689.63 543.10 57057.60 88888.00 2002-11-29 13:31:18.813 333 15690.54 542.60 57057.11 88888.00 2002-11-29 13:31:19.813 333 15690.41 543.59 57056.87 88888.00 2002-11-29 13:31:20.813 333 15690.28 543.10 57057.23 88888.00 2002-11-29 13:31:21.813 333 15690.41 543.59 57057.36 88888.00 2002-11-29 13:31:22.813 333 15690.15 542.85 57057.36 88888.00 2002-11-29 13:31:23.813 333 15690.67 542.73 57057.11 88888.00 2002-11-29 13:31:24.813 333 15690.54 542.73 57057.60 88888.00 2002-11-29 13:31:25.813 333 15690.80 542.60 57057.23 88888.00 2002-11-29 13:31:26.813 333 15690.67 542.73 57057.72 88888.00 2002-11-29 13:31:27.813 333 15690.28 542.73 57057.97 88888.00 2002-11-29 13:31:28.813 333 15690.41 542.11 57057.23 88888.00 2002-11-29 13:31:29.813 333 15690.67 542.98 57057.48 88888.00 2002-11-29 13:31:30.813 333 15690.67 542.98 57057.60 88888.00 2002-11-29 13:31:31.813 333 15690.80 542.73 57057.11 88888.00 2002-11-29 13:31:32.813 333 15691.32 542.98 57057.97 88888.00 2002-11-29 13:31:33.813 333 15690.67 542.73 57057.72 88888.00 2002-11-29 13:31:34.813 333 15691.06 542.73 57057.97 88888.00 2002-11-29 13:31:35.813 333 15691.19 542.85 57057.48 88888.00 2002-11-29 13:31:36.813 333 15691.06 542.73 57057.36 88888.00 2002-11-29 13:31:37.813 333 15691.84 542.98 57058.09 88888.00 2002-11-29 13:31:38.813 333 15691.32 543.35 57058.46 88888.00 2002-11-29 13:31:39.813 333 15691.32 542.60 57057.97 88888.00 2002-11-29 13:31:40.813 333 15691.71 542.73 57058.09 88888.00 2002-11-29 13:31:41.813 333 15691.32 542.73 57057.84 88888.00 2002-11-29 13:31:42.813 333 15691.58 543.35 57057.72 88888.00 2002-11-29 13:31:43.813 333 15692.36 542.73 57057.72 88888.00 2002-11-29 13:31:44.813 333 15692.62 542.60 57057.97 88888.00 2002-11-29 13:31:45.813 333 15691.97 542.36 57057.97 88888.00 2002-11-29 13:31:46.813 333 15692.10 542.60 57058.34 88888.00 2002-11-29 13:31:47.813 333 15692.75 543.35 57058.21 88888.00 2002-11-29 13:31:48.813 333 15691.84 541.74 57058.09 88888.00 2002-11-29 13:31:49.813 333 15692.75 542.73 57058.34 88888.00 2002-11-29 13:31:50.813 333 15692.75 542.11 57058.46 88888.00 2002-11-29 13:31:51.813 333 15692.49 542.23 57058.46 88888.00 2002-11-29 13:31:52.813 333 15692.49 542.60 57058.34 88888.00 2002-11-29 13:31:53.813 333 15692.75 542.48 57058.58 88888.00 2002-11-29 13:31:54.813 333 15693.01 542.36 57058.21 88888.00 2002-11-29 13:31:55.813 333 15692.23 542.48 57058.46 88888.00 2002-11-29 13:31:56.813 333 15691.58 542.73 57058.82 88888.00 2002-11-29 13:31:57.813 333 15691.84 542.36 57058.70 88888.00 2002-11-29 13:31:58.813 333 15692.62 541.98 57058.34 88888.00 2002-11-29 13:31:59.813 333 15692.75 542.23 57058.70 88888.00 2002-11-29 13:32:00.813 333 15692.88 541.98 57058.82 88888.00 2002-11-29 13:32:01.813 333 15693.40 542.11 57058.70 88888.00 2002-11-29 13:32:02.813 333 15692.62 541.74 57058.70 88888.00 2002-11-29 13:32:03.813 333 15692.88 542.36 57059.07 88888.00 2002-11-29 13:32:04.813 333 15693.14 541.36 57059.19 88888.00 2002-11-29 13:32:05.813 333 15693.40 541.98 57059.07 88888.00 2002-11-29 13:32:06.813 333 15692.88 542.11 57059.19 88888.00 2002-11-29 13:32:07.813 333 15692.88 541.98 57059.19 88888.00 2002-11-29 13:32:08.813 333 15693.01 541.74 57058.82 88888.00 2002-11-29 13:32:09.813 333 15692.75 542.48 57058.58 88888.00 2002-11-29 13:32:10.813 333 15693.14 541.86 57058.95 88888.00 2002-11-29 13:32:11.813 333 15692.88 542.48 57058.82 88888.00 2002-11-29 13:32:12.813 333 15692.88 541.12 57058.70 88888.00 2002-11-29 13:32:13.813 333 15693.01 542.23 57058.70 88888.00 2002-11-29 13:32:14.813 333 15692.75 541.36 57059.19 88888.00 2002-11-29 13:32:15.813 333 15692.75 542.11 57058.09 88888.00 2002-11-29 13:32:16.813 333 15692.75 541.98 57058.46 88888.00 2002-11-29 13:32:17.813 333 15693.40 540.99 57058.70 88888.00 2002-11-29 13:32:18.813 333 15692.88 541.49 57058.58 88888.00 2002-11-29 13:32:19.813 333 15693.14 541.86 57058.58 88888.00 2002-11-29 13:32:20.813 333 15692.62 541.24 57058.58 88888.00 2002-11-29 13:32:21.813 333 15693.14 541.61 57058.82 88888.00 2002-11-29 13:32:22.813 333 15692.75 540.99 57059.68 88888.00 2002-11-29 13:32:23.813 333 15692.23 541.12 57059.19 88888.00 2002-11-29 13:32:24.813 333 15693.27 541.86 57059.07 88888.00 2002-11-29 13:32:25.813 333 15692.62 541.36 57059.43 88888.00 2002-11-29 13:32:26.813 333 15692.23 541.12 57059.56 88888.00 2002-11-29 13:32:27.813 333 15692.75 541.24 57058.58 88888.00 2002-11-29 13:32:28.813 333 15692.62 541.36 57059.19 88888.00 2002-11-29 13:32:29.813 333 15693.01 541.12 57058.70 88888.00 2002-11-29 13:32:30.813 333 15692.62 541.61 57059.07 88888.00 2002-11-29 13:32:31.813 333 15693.01 541.36 57059.43 88888.00 2002-11-29 13:32:32.813 333 15693.01 540.99 57058.82 88888.00 2002-11-29 13:32:33.813 333 15692.75 541.61 57059.07 88888.00 2002-11-29 13:32:34.813 333 15692.62 541.36 57058.70 88888.00 2002-11-29 13:32:35.813 333 15692.36 541.12 57059.19 88888.00 2002-11-29 13:32:36.813 333 15693.14 541.49 57059.07 88888.00 2002-11-29 13:32:37.813 333 15693.27 540.99 57058.70 88888.00 2002-11-29 13:32:38.813 333 15693.01 540.75 57058.70 88888.00 2002-11-29 13:32:39.813 333 15693.01 541.24 57058.82 88888.00 2002-11-29 13:32:40.813 333 15693.14 541.49 57058.82 88888.00 2002-11-29 13:32:41.813 333 15692.49 541.24 57058.82 88888.00 2002-11-29 13:32:42.813 333 15693.27 540.13 57058.82 88888.00 2002-11-29 13:32:43.813 333 15693.01 541.36 57059.56 88888.00 2002-11-29 13:32:44.813 333 15692.88 540.62 57059.07 88888.00 2002-11-29 13:32:45.813 333 15692.36 540.99 57058.58 88888.00 2002-11-29 13:32:46.813 333 15692.88 540.37 57058.58 88888.00 2002-11-29 13:32:47.813 333 15692.23 541.24 57058.58 88888.00 2002-11-29 13:32:48.813 333 15692.88 540.99 57059.07 88888.00 2002-11-29 13:32:49.813 333 15692.10 540.50 57058.95 88888.00 2002-11-29 13:32:50.813 333 15692.62 540.50 57059.31 88888.00 2002-11-29 13:32:51.813 333 15692.88 539.63 57059.31 88888.00 2002-11-29 13:32:52.813 333 15692.88 540.87 57058.21 88888.00 2002-11-29 13:32:53.813 333 15693.14 540.25 57058.95 88888.00 2002-11-29 13:32:54.813 333 15693.14 540.25 57058.70 88888.00 2002-11-29 13:32:55.813 333 15692.88 540.99 57058.34 88888.00 2002-11-29 13:32:56.813 333 15692.49 540.87 57058.70 88888.00 2002-11-29 13:32:57.813 333 15693.27 540.37 57058.58 88888.00 2002-11-29 13:32:58.813 333 15692.75 540.50 57058.58 88888.00 2002-11-29 13:32:59.813 333 15692.88 540.37 57057.84 88888.00 2002-11-29 13:33:00.813 333 15692.23 540.50 57058.21 88888.00 2002-11-29 13:33:01.813 333 15692.62 540.50 57058.58 88888.00 2002-11-29 13:33:02.813 333 15692.36 540.00 57058.21 88888.00 2002-11-29 13:33:03.813 333 15691.84 541.12 57057.97 88888.00 2002-11-29 13:33:04.813 333 15692.36 540.50 57058.34 88888.00 2002-11-29 13:33:05.813 333 15692.62 540.00 57058.58 88888.00 2002-11-29 13:33:06.813 333 15691.71 540.13 57058.34 88888.00 2002-11-29 13:33:07.813 333 15692.23 539.38 57058.70 88888.00 2002-11-29 13:33:08.813 333 15691.32 539.88 57058.46 88888.00 2002-11-29 13:33:09.813 333 15691.97 539.88 57058.58 88888.00 2002-11-29 13:33:10.813 333 15691.06 540.00 57058.70 88888.00 2002-11-29 13:33:11.813 333 15692.10 539.26 57058.09 88888.00 2002-11-29 13:33:12.813 333 15690.80 539.63 57058.09 88888.00 2002-11-29 13:33:13.813 333 15691.19 539.38 57058.34 88888.00 2002-11-29 13:33:14.813 333 15691.32 539.75 57057.97 88888.00 2002-11-29 13:33:15.813 333 15691.71 539.14 57057.97 88888.00 2002-11-29 13:33:16.813 333 15691.06 539.14 57057.97 88888.00 2002-11-29 13:33:17.813 333 15691.06 540.13 57058.70 88888.00 2002-11-29 13:33:18.813 333 15690.41 539.26 57058.21 88888.00 2002-11-29 13:33:19.813 333 15690.67 539.26 57058.46 88888.00 2002-11-29 13:33:20.813 333 15689.50 539.01 57057.84 88888.00 2002-11-29 13:33:21.813 333 15689.50 538.39 57057.84 88888.00 2002-11-29 13:33:22.813 333 15689.89 538.76 57057.97 88888.00 2002-11-29 13:33:23.813 333 15689.76 539.63 57057.60 88888.00 2002-11-29 13:33:24.813 333 15689.50 538.76 57057.60 88888.00 2002-11-29 13:33:25.813 333 15688.98 539.01 57058.21 88888.00 2002-11-29 13:33:26.813 333 15688.59 539.01 57058.09 88888.00 2002-11-29 13:33:27.813 333 15688.20 538.27 57057.60 88888.00 2002-11-29 13:33:28.813 333 15688.46 538.39 57057.72 88888.00 2002-11-29 13:33:29.813 333 15688.59 538.52 57057.48 88888.00 2002-11-29 13:33:30.813 333 15687.81 538.27 57056.99 88888.00 2002-11-29 13:33:31.813 333 15688.20 537.90 57056.87 88888.00 2002-11-29 13:33:32.813 333 15688.59 537.90 57057.48 88888.00 2002-11-29 13:33:33.813 333 15687.55 537.28 57057.23 88888.00 2002-11-29 13:33:34.813 333 15687.94 536.78 57057.36 88888.00 2002-11-29 13:33:35.813 333 15687.16 537.77 57057.11 88888.00 2002-11-29 13:33:36.813 333 15687.55 537.40 57056.87 88888.00 2002-11-29 13:33:37.813 333 15687.55 537.15 57056.87 88888.00 2002-11-29 13:33:38.813 333 15687.29 537.53 57056.75 88888.00 2002-11-29 13:33:39.813 333 15687.03 537.53 57057.11 88888.00 2002-11-29 13:33:40.813 333 15686.90 537.53 57056.50 88888.00 2002-11-29 13:33:41.813 333 15685.99 537.03 57056.25 88888.00 2002-11-29 13:33:42.813 333 15686.51 537.53 57056.38 88888.00 2002-11-29 13:33:43.813 333 15684.95 537.53 57056.87 88888.00 2002-11-29 13:33:44.813 333 15685.21 537.53 57056.50 88888.00 2002-11-29 13:33:45.813 333 15684.95 538.02 57056.13 88888.00 2002-11-29 13:33:46.813 333 15684.30 537.15 57056.01 88888.00 2002-11-29 13:33:47.813 333 15685.08 537.65 57055.16 88888.00 2002-11-29 13:33:48.813 333 15684.95 537.53 57054.91 88888.00 2002-11-29 13:33:49.813 333 15684.95 538.27 57055.77 88888.00 2002-11-29 13:33:50.813 333 15684.95 537.28 57055.52 88888.00 2002-11-29 13:33:51.813 333 15684.17 537.65 57055.16 88888.00 2002-11-29 13:33:52.813 333 15684.04 537.65 57055.28 88888.00 2002-11-29 13:33:53.813 333 15684.56 537.77 57055.03 88888.00 2002-11-29 13:33:54.813 333 15684.56 537.65 57055.16 88888.00 2002-11-29 13:33:55.813 333 15683.92 537.28 57055.16 88888.00 2002-11-29 13:33:56.813 333 15684.69 537.90 57054.67 88888.00 2002-11-29 13:33:57.813 333 15684.04 537.03 57055.16 88888.00 2002-11-29 13:33:58.813 333 15684.04 536.91 57054.30 88888.00 2002-11-29 13:33:59.813 333 15684.04 536.66 57054.54 88888.00 2002-11-29 13:34:00.813 333 15684.56 536.91 57053.81 88888.00 2002-11-29 13:34:01.813 333 15684.30 536.66 57055.16 88888.00 2002-11-29 13:34:02.813 333 15683.39 536.91 57054.54 88888.00 2002-11-29 13:34:03.813 333 15683.92 537.28 57055.03 88888.00 2002-11-29 13:34:04.813 333 15683.66 537.15 57054.67 88888.00 2002-11-29 13:34:05.813 333 15683.00 537.28 57053.93 88888.00 2002-11-29 13:34:06.813 333 15683.79 537.15 57054.30 88888.00 2002-11-29 13:34:07.813 333 15683.39 537.65 57053.57 88888.00 2002-11-29 13:34:08.813 333 15683.39 538.14 57054.05 88888.00 2002-11-29 13:34:09.813 333 15683.53 537.40 57054.05 88888.00 2002-11-29 13:34:10.813 333 15683.00 537.53 57053.69 88888.00 2002-11-29 13:34:11.813 333 15683.13 537.90 57053.93 88888.00 2002-11-29 13:34:12.813 333 15682.49 537.53 57054.30 88888.00 2002-11-29 13:34:13.813 333 15682.36 537.90 57053.32 88888.00 2002-11-29 13:34:14.813 333 15682.10 537.77 57053.32 88888.00 2002-11-29 13:34:15.813 333 15682.49 537.65 57053.20 88888.00 2002-11-29 13:34:16.813 333 15681.97 537.53 57053.08 88888.00 2002-11-29 13:34:17.813 333 15682.23 538.27 57053.20 88888.00 2002-11-29 13:34:18.813 333 15682.23 537.40 57053.81 88888.00 2002-11-29 13:34:19.813 333 15682.75 538.27 57053.45 88888.00 2002-11-29 13:34:20.813 333 15682.62 537.90 57053.20 88888.00 2002-11-29 13:34:21.813 333 15682.49 537.90 57052.71 88888.00 2002-11-29 13:34:22.813 333 15682.62 537.65 57052.59 88888.00 2002-11-29 13:34:23.813 333 15683.13 537.77 57053.08 88888.00 2002-11-29 13:34:24.813 333 15683.00 537.53 57053.45 88888.00 2002-11-29 13:34:25.813 333 15682.75 537.40 57053.57 88888.00 2002-11-29 13:34:26.813 333 15683.39 537.28 57052.83 88888.00 2002-11-29 13:34:27.813 333 15683.13 537.28 57053.93 88888.00 2002-11-29 13:34:28.813 333 15683.13 538.39 57053.32 88888.00 2002-11-29 13:34:29.813 333 15683.13 537.40 57052.59 88888.00 2002-11-29 13:34:30.813 333 15683.39 538.27 57052.59 88888.00 2002-11-29 13:34:31.813 333 15683.13 538.89 57052.95 88888.00 2002-11-29 13:34:32.813 333 15682.75 538.52 57052.59 88888.00 2002-11-29 13:34:33.813 333 15682.88 538.27 57052.10 88888.00 2002-11-29 13:34:34.813 333 15682.49 538.27 57052.95 88888.00 2002-11-29 13:34:35.813 333 15682.88 539.26 57052.34 88888.00 2002-11-29 13:34:36.813 333 15682.62 538.64 57052.46 88888.00 2002-11-29 13:34:37.813 333 15682.23 538.02 57053.20 88888.00 2002-11-29 13:34:38.813 333 15683.26 538.39 57052.71 88888.00 2002-11-29 13:34:39.813 333 15683.26 537.77 57052.22 88888.00 2002-11-29 13:34:40.813 333 15683.00 538.64 57052.10 88888.00 2002-11-29 13:34:41.813 333 15682.62 537.77 57052.95 88888.00 2002-11-29 13:34:42.813 333 15683.13 537.90 57052.34 88888.00 2002-11-29 13:34:43.813 333 15682.36 537.90 57052.46 88888.00 2002-11-29 13:34:44.813 333 15683.13 537.28 57052.71 88888.00 2002-11-29 13:34:45.813 333 15682.88 538.14 57052.59 88888.00 2002-11-29 13:34:46.813 333 15683.26 538.52 57052.22 88888.00 2002-11-29 13:34:47.813 333 15682.10 538.27 57052.83 88888.00 2002-11-29 13:34:48.813 333 15683.79 538.27 57052.83 88888.00 2002-11-29 13:34:49.813 333 15682.62 538.02 57052.46 88888.00 2002-11-29 13:34:50.813 333 15683.13 538.14 57052.83 88888.00 2002-11-29 13:34:51.813 333 15682.88 537.65 57052.46 88888.00 2002-11-29 13:34:52.813 333 15682.49 537.40 57052.95 88888.00 2002-11-29 13:34:53.813 333 15683.13 537.15 57052.46 88888.00 2002-11-29 13:34:54.813 333 15682.62 537.90 57052.71 88888.00 2002-11-29 13:34:55.813 333 15681.97 537.77 57052.83 88888.00 2002-11-29 13:34:56.813 333 15682.62 537.53 57052.71 88888.00 2002-11-29 13:34:57.813 333 15682.36 537.40 57053.32 88888.00 2002-11-29 13:34:58.813 333 15683.13 537.90 57052.95 88888.00 2002-11-29 13:34:59.813 333 15682.62 537.40 57052.59 88888.00 2002-11-29 13:35:00.813 333 15682.36 537.40 57052.46 88888.00 2002-11-29 13:35:01.813 333 15681.71 537.15 57052.95 88888.00 2002-11-29 13:35:02.813 333 15683.00 537.77 57052.10 88888.00 2002-11-29 13:35:03.813 333 15681.97 537.53 57052.34 88888.00 2002-11-29 13:35:04.813 333 15682.88 537.90 57052.83 88888.00 2002-11-29 13:35:05.813 333 15681.97 537.40 57052.34 88888.00 2002-11-29 13:35:06.813 333 15681.97 538.02 57052.95 88888.00 2002-11-29 13:35:07.813 333 15682.49 538.27 57052.59 88888.00 2002-11-29 13:35:08.813 333 15682.10 537.28 57052.46 88888.00 2002-11-29 13:35:09.813 333 15682.36 537.28 57052.71 88888.00 2002-11-29 13:35:10.813 333 15681.71 537.53 57052.34 88888.00 2002-11-29 13:35:11.813 333 15681.58 537.77 57052.34 88888.00 2002-11-29 13:35:12.813 333 15680.93 537.40 57052.22 88888.00 2002-11-29 13:35:13.813 333 15681.58 536.91 57052.46 88888.00 2002-11-29 13:35:14.813 333 15681.19 537.28 57052.59 88888.00 2002-11-29 13:35:15.813 333 15681.71 537.28 57052.71 88888.00 2002-11-29 13:35:16.813 333 15681.71 537.28 57052.10 88888.00 2002-11-29 13:35:17.813 333 15680.80 536.66 57051.73 88888.00 2002-11-29 13:35:18.813 333 15680.93 537.03 57052.83 88888.00 2002-11-29 13:35:19.813 333 15681.32 537.28 57052.59 88888.00 2002-11-29 13:35:20.813 333 15681.84 537.15 57052.34 88888.00 2002-11-29 13:35:21.813 333 15680.54 537.15 57052.22 88888.00 2002-11-29 13:35:22.813 333 15681.32 536.78 57052.10 88888.00 2002-11-29 13:35:23.813 333 15680.54 537.65 57052.34 88888.00 2002-11-29 13:35:24.813 333 15680.93 537.28 57052.34 88888.00 2002-11-29 13:35:25.813 333 15681.06 537.77 57052.22 88888.00 2002-11-29 13:35:26.813 333 15680.54 537.40 57051.61 88888.00 2002-11-29 13:35:27.813 333 15680.15 537.28 57052.22 88888.00 2002-11-29 13:35:28.813 333 15680.67 537.03 57052.34 88888.00 2002-11-29 13:35:29.813 333 15679.50 537.65 57051.86 88888.00 2002-11-29 13:35:30.813 333 15680.54 537.15 57051.86 88888.00 2002-11-29 13:35:31.813 333 15680.28 537.90 57051.98 88888.00 2002-11-29 13:35:32.813 333 15680.41 537.77 57052.22 88888.00 2002-11-29 13:35:33.813 333 15680.15 537.53 57051.86 88888.00 2002-11-29 13:35:34.813 333 15680.28 538.02 57051.49 88888.00 2002-11-29 13:35:35.813 333 15680.02 537.53 57051.73 88888.00 2002-11-29 13:35:36.813 333 15680.41 537.28 57051.49 88888.00 2002-11-29 13:35:37.813 333 15680.80 537.15 57051.24 88888.00 2002-11-29 13:35:38.813 333 15680.54 536.91 57051.12 88888.00 2002-11-29 13:35:39.813 333 15680.93 536.91 57051.36 88888.00 2002-11-29 13:35:40.813 333 15680.93 537.65 57051.49 88888.00 2002-11-29 13:35:41.813 333 15680.28 537.90 57051.61 88888.00 2002-11-29 13:35:42.813 333 15680.80 537.40 57050.75 88888.00 2002-11-29 13:35:43.813 333 15680.93 537.15 57051.24 88888.00 2002-11-29 13:35:44.813 333 15680.28 537.65 57051.12 88888.00 2002-11-29 13:35:45.813 333 15680.41 537.40 57051.24 88888.00 2002-11-29 13:35:46.813 333 15680.93 537.77 57051.24 88888.00 2002-11-29 13:35:47.813 333 15680.54 538.02 57050.75 88888.00 2002-11-29 13:35:48.813 333 15679.63 538.27 57051.00 88888.00 2002-11-29 13:35:49.813 333 15679.24 538.39 57051.36 88888.00 2002-11-29 13:35:50.813 333 15680.41 537.65 57050.63 88888.00 2002-11-29 13:35:51.813 333 15680.02 538.27 57050.88 88888.00 2002-11-29 13:35:52.813 333 15680.67 538.52 57050.63 88888.00 2002-11-29 13:35:53.813 333 15680.54 538.14 57051.24 88888.00 2002-11-29 13:35:54.813 333 15680.80 538.64 57050.63 88888.00 2002-11-29 13:35:55.813 333 15680.67 538.27 57051.36 88888.00 2002-11-29 13:35:56.813 333 15680.28 538.39 57050.75 88888.00 2002-11-29 13:35:57.813 333 15680.28 538.52 57051.12 88888.00 2002-11-29 13:35:58.813 333 15680.80 537.53 57050.51 88888.00 2002-11-29 13:35:59.813 333 15680.02 537.65 57051.12 88888.00 2002-11-29 13:36:00.813 333 15680.28 538.14 57050.63 88888.00 2002-11-29 13:36:01.813 333 15680.28 537.40 57051.00 88888.00 2002-11-29 13:36:02.813 333 15679.50 538.39 57050.75 88888.00 2002-11-29 13:36:03.813 333 15679.76 537.77 57050.51 88888.00 2002-11-29 13:36:04.813 333 15679.89 537.90 57050.75 88888.00 2002-11-29 13:36:05.813 333 15679.63 537.53 57051.12 88888.00 2002-11-29 13:36:06.813 333 15679.63 537.40 57051.00 88888.00 2002-11-29 13:36:07.813 333 15679.11 537.77 57050.88 88888.00 2002-11-29 13:36:08.813 333 15679.11 537.77 57050.39 88888.00 2002-11-29 13:36:09.813 333 15678.59 537.53 57050.51 88888.00 2002-11-29 13:36:10.813 333 15679.11 537.77 57050.75 88888.00 2002-11-29 13:36:11.813 333 15678.85 537.53 57051.00 88888.00 2002-11-29 13:36:12.813 333 15678.85 537.65 57050.63 88888.00 2002-11-29 13:36:13.813 333 15679.50 538.14 57050.27 88888.00 2002-11-29 13:36:14.813 333 15678.33 537.65 57050.88 88888.00 2002-11-29 13:36:15.813 333 15678.98 537.28 57051.00 88888.00 2002-11-29 13:36:16.813 333 15678.33 537.90 57050.63 88888.00 2002-11-29 13:36:17.813 333 15678.33 538.27 57050.75 88888.00 2002-11-29 13:36:18.813 333 15678.98 537.65 57050.63 88888.00 2002-11-29 13:36:19.813 333 15678.59 537.65 57050.51 88888.00 2002-11-29 13:36:20.813 333 15678.59 538.27 57050.75 88888.00 2002-11-29 13:36:21.813 333 15678.46 538.14 57049.90 88888.00 2002-11-29 13:36:22.813 333 15679.11 538.27 57050.51 88888.00 2002-11-29 13:36:23.813 333 15678.98 537.90 57050.27 88888.00 2002-11-29 13:36:24.813 333 15678.98 537.90 57049.90 88888.00 2002-11-29 13:36:25.813 333 15678.72 538.52 57050.14 88888.00 2002-11-29 13:36:26.813 333 15678.98 537.77 57050.51 88888.00 2002-11-29 13:36:27.813 333 15679.24 538.39 57049.78 88888.00 2002-11-29 13:36:28.813 333 15678.72 538.52 57050.02 88888.00 2002-11-29 13:36:29.813 333 15678.98 538.14 57049.90 88888.00 2002-11-29 13:36:30.813 333 15678.72 538.64 57049.78 88888.00 2002-11-29 13:36:31.813 333 15678.59 538.14 57050.63 88888.00 2002-11-29 13:36:32.813 333 15678.59 537.53 57049.90 88888.00 2002-11-29 13:36:33.813 333 15677.94 537.65 57049.78 88888.00 2002-11-29 13:36:34.813 333 15678.07 537.90 57050.02 88888.00 2002-11-29 13:36:35.813 333 15677.55 538.52 57050.27 88888.00 2002-11-29 13:36:36.813 333 15678.46 537.90 57050.39 88888.00 2002-11-29 13:36:37.813 333 15678.33 537.53 57049.90 88888.00 2002-11-29 13:36:38.813 333 15677.81 537.90 57050.14 88888.00 2002-11-29 13:36:39.813 333 15678.20 537.40 57050.27 88888.00 2002-11-29 13:36:40.813 333 15677.68 537.40 57050.51 88888.00 2002-11-29 13:36:41.813 333 15677.29 538.02 57050.02 88888.00 2002-11-29 13:36:42.813 333 15677.03 537.65 57049.41 88888.00 2002-11-29 13:36:43.813 333 15676.90 537.65 57049.90 88888.00 2002-11-29 13:36:44.813 333 15676.77 537.65 57049.78 88888.00 2002-11-29 13:36:45.813 333 15677.03 537.03 57049.90 88888.00 2002-11-29 13:36:46.813 333 15676.51 537.77 57050.27 88888.00 2002-11-29 13:36:47.813 333 15676.25 537.77 57050.14 88888.00 2002-11-29 13:36:48.813 333 15676.51 538.52 57050.27 88888.00 2002-11-29 13:36:49.813 333 15676.12 538.39 57049.78 88888.00 2002-11-29 13:36:50.813 333 15675.73 538.89 57049.65 88888.00 2002-11-29 13:36:51.813 333 15675.21 538.14 57049.29 88888.00 2002-11-29 13:36:52.813 333 15675.73 538.64 57049.53 88888.00 2002-11-29 13:36:53.813 333 15675.73 537.40 57049.53 88888.00 2002-11-29 13:36:54.813 333 15675.60 538.02 57049.16 88888.00 2002-11-29 13:36:55.813 333 15674.69 538.14 57049.53 88888.00 2002-11-29 13:36:56.813 333 15675.73 539.14 57048.31 88888.00 2002-11-29 13:36:57.813 333 15675.47 538.39 57049.16 88888.00 2002-11-29 13:36:58.813 333 15674.30 538.27 57049.65 88888.00 2002-11-29 13:36:59.813 333 15674.04 538.64 57049.53 88888.00 2002-11-29 13:37:00.813 333 15674.95 538.89 57048.31 88888.00 2002-11-29 13:37:01.813 333 15675.34 539.38 57048.43 88888.00 2002-11-29 13:37:02.813 333 15674.82 539.14 57048.43 88888.00 2002-11-29 13:37:03.813 333 15675.60 539.88 57048.55 88888.00 2002-11-29 13:37:04.813 333 15675.86 539.63 57048.55 88888.00 2002-11-29 13:37:05.813 333 15674.82 540.00 57048.68 88888.00 2002-11-29 13:37:06.813 333 15675.99 540.13 57048.68 88888.00 2002-11-29 13:37:07.813 333 15674.82 539.88 57048.55 88888.00 2002-11-29 13:37:08.813 333 15675.34 540.00 57048.43 88888.00 2002-11-29 13:37:09.813 333 15675.21 540.62 57048.92 88888.00 2002-11-29 13:37:10.813 333 15675.21 540.25 57048.92 88888.00 2002-11-29 13:37:11.813 333 15675.08 540.13 57048.06 88888.00 2002-11-29 13:37:12.813 333 15675.08 540.25 57048.06 88888.00 2002-11-29 13:37:13.813 333 15675.21 540.75 57047.57 88888.00 2002-11-29 13:37:14.813 333 15675.73 540.37 57047.33 88888.00 2002-11-29 13:37:15.813 333 15675.99 540.62 57048.68 88888.00 2002-11-29 13:37:16.813 333 15675.99 540.00 57047.82 88888.00 2002-11-29 13:37:17.813 333 15676.38 540.25 57048.06 88888.00 2002-11-29 13:37:18.813 333 15676.12 540.37 57048.43 88888.00 2002-11-29 13:37:19.813 333 15675.60 540.13 57047.82 88888.00 2002-11-29 13:37:20.813 333 15675.86 539.88 57048.19 88888.00 2002-11-29 13:37:21.813 333 15676.38 540.50 57048.31 88888.00 2002-11-29 13:37:22.813 333 15676.64 539.51 57047.70 88888.00 2002-11-29 13:37:23.813 333 15675.99 540.37 57048.06 88888.00 2002-11-29 13:37:24.813 333 15675.99 539.75 57048.19 88888.00 2002-11-29 13:37:25.813 333 15676.25 539.88 57047.94 88888.00 2002-11-29 13:37:26.813 333 15675.73 539.26 57048.80 88888.00 2002-11-29 13:37:27.813 333 15675.99 540.25 57048.55 88888.00 2002-11-29 13:37:28.813 333 15675.60 539.38 57048.06 88888.00 2002-11-29 13:37:29.813 333 15675.60 539.75 57048.06 88888.00 2002-11-29 13:37:30.813 333 15675.47 539.51 57048.43 88888.00 2002-11-29 13:37:31.813 333 15675.60 539.38 57047.82 88888.00 2002-11-29 13:37:32.813 333 15675.73 539.51 57048.19 88888.00 2002-11-29 13:37:33.813 333 15675.47 539.63 57047.70 88888.00 2002-11-29 13:37:34.813 333 15675.73 539.63 57048.43 88888.00 2002-11-29 13:37:35.813 333 15675.60 539.75 57047.82 88888.00 2002-11-29 13:37:36.813 333 15675.73 539.63 57048.19 88888.00 2002-11-29 13:37:37.813 333 15675.47 539.88 57047.70 88888.00 2002-11-29 13:37:38.813 333 15675.21 539.88 57047.94 88888.00 2002-11-29 13:37:39.813 333 15674.56 540.62 57048.06 88888.00 2002-11-29 13:37:40.813 333 15674.56 540.87 57048.06 88888.00 2002-11-29 13:37:41.813 333 15675.08 540.37 57048.43 88888.00 2002-11-29 13:37:42.813 333 15674.69 540.99 57048.19 88888.00 2002-11-29 13:37:43.813 333 15675.08 540.75 57047.57 88888.00 2002-11-29 13:37:44.813 333 15674.17 540.62 57048.55 88888.00 2002-11-29 13:37:45.813 333 15674.95 541.24 57047.94 88888.00 2002-11-29 13:37:46.813 333 15674.95 541.49 57047.70 88888.00 2002-11-29 13:37:47.813 333 15674.95 541.74 57047.57 88888.00 2002-11-29 13:37:48.813 333 15674.95 541.98 57047.57 88888.00 2002-11-29 13:37:49.813 333 15675.47 542.11 57048.06 88888.00 2002-11-29 13:37:50.813 333 15675.47 542.23 57048.19 88888.00 2002-11-29 13:37:51.813 333 15675.73 542.11 57047.82 88888.00 2002-11-29 13:37:52.813 333 15675.60 542.48 57047.94 88888.00 2002-11-29 13:37:53.813 333 15675.21 542.73 57047.09 88888.00 2002-11-29 13:37:54.813 333 15675.99 542.98 57047.09 88888.00 2002-11-29 13:37:55.813 333 15675.99 542.48 57047.09 88888.00 2002-11-29 13:37:56.813 333 15675.99 542.73 57047.70 88888.00 2002-11-29 13:37:57.813 333 15676.25 542.60 57047.70 88888.00 2002-11-29 13:37:58.813 333 15675.99 541.98 57047.45 88888.00 2002-11-29 13:37:59.813 333 15676.25 542.85 57047.33 88888.00 2002-11-29 13:38:00.813 333 15676.25 543.72 57047.82 88888.00 2002-11-29 13:38:01.813 333 15676.51 543.22 57047.82 88888.00 2002-11-29 13:38:02.813 333 15676.64 543.35 57048.19 88888.00 2002-11-29 13:38:03.813 333 15676.77 543.47 57047.33 88888.00 2002-11-29 13:38:04.813 333 15676.38 543.35 57047.57 88888.00 2002-11-29 13:38:05.813 333 15676.12 542.85 57047.33 88888.00 2002-11-29 13:38:06.813 333 15675.47 543.59 57046.96 88888.00 2002-11-29 13:38:07.813 333 15676.25 543.22 57047.45 88888.00 2002-11-29 13:38:08.813 333 15676.12 544.46 57046.47 88888.00 2002-11-29 13:38:09.813 333 15675.73 543.84 57047.82 88888.00 2002-11-29 13:38:10.813 333 15675.99 543.84 57047.21 88888.00 2002-11-29 13:38:11.813 333 15676.90 544.34 57047.21 88888.00 2002-11-29 13:38:12.813 333 15675.86 543.72 57047.82 88888.00 2002-11-29 13:38:13.813 333 15676.12 544.59 57047.45 88888.00 2002-11-29 13:38:14.813 333 15676.51 543.97 57047.45 88888.00 2002-11-29 13:38:15.813 333 15676.77 544.21 57047.94 88888.00 2002-11-29 13:38:16.813 333 15676.77 543.47 57047.45 88888.00 2002-11-29 13:38:17.813 333 15676.77 543.97 57047.57 88888.00 2002-11-29 13:38:18.813 333 15676.64 543.10 57047.57 88888.00 2002-11-29 13:38:19.813 333 15677.03 543.97 57047.57 88888.00 2002-11-29 13:38:20.813 333 15677.03 543.84 57047.82 88888.00 2002-11-29 13:38:21.813 333 15677.16 543.72 57047.82 88888.00 2002-11-29 13:38:22.813 333 15677.03 544.09 57047.82 88888.00 2002-11-29 13:38:23.813 333 15677.42 543.84 57046.96 88888.00 2002-11-29 13:38:24.813 333 15677.16 543.47 57048.06 88888.00 2002-11-29 13:38:25.813 333 15677.42 543.97 57047.82 88888.00 2002-11-29 13:38:26.813 333 15676.51 543.84 57047.94 88888.00 2002-11-29 13:38:27.813 333 15677.55 543.97 57048.68 88888.00 2002-11-29 13:38:28.813 333 15677.81 544.46 57048.19 88888.00 2002-11-29 13:38:29.813 333 15677.55 544.59 57048.55 88888.00 2002-11-29 13:38:30.813 333 15677.29 544.21 57048.55 88888.00 2002-11-29 13:38:31.813 333 15678.20 543.84 57048.31 88888.00 2002-11-29 13:38:32.813 333 15677.94 543.72 57048.19 88888.00 2002-11-29 13:38:33.813 333 15678.07 543.84 57048.06 88888.00 2002-11-29 13:38:34.813 333 15677.94 544.34 57048.80 88888.00 2002-11-29 13:38:35.813 333 15678.46 544.21 57048.55 88888.00 2002-11-29 13:38:36.813 333 15678.33 543.72 57049.04 88888.00 2002-11-29 13:38:37.813 333 15677.03 544.46 57048.80 88888.00 2002-11-29 13:38:38.813 333 15677.42 544.46 57048.68 88888.00 2002-11-29 13:38:39.813 333 15677.16 544.34 57049.29 88888.00 2002-11-29 13:38:40.813 333 15677.68 545.08 57048.80 88888.00 2002-11-29 13:38:41.813 333 15677.29 544.71 57048.80 88888.00 2002-11-29 13:38:42.813 333 15677.55 544.96 57048.31 88888.00 2002-11-29 13:38:43.813 333 15676.90 544.83 57049.04 88888.00 2002-11-29 13:38:44.813 333 15677.55 544.71 57048.92 88888.00 2002-11-29 13:38:45.813 333 15677.03 544.21 57048.55 88888.00 2002-11-29 13:38:46.813 333 15677.16 544.71 57048.92 88888.00 2002-11-29 13:38:47.813 333 15677.68 544.71 57049.53 88888.00 2002-11-29 13:38:48.813 333 15677.29 544.46 57048.19 88888.00 2002-11-29 13:38:49.813 333 15677.94 543.35 57048.80 88888.00 2002-11-29 13:38:50.813 333 15677.55 544.21 57049.29 88888.00 2002-11-29 13:38:51.813 333 15677.94 544.96 57049.16 88888.00 2002-11-29 13:38:52.813 333 15677.94 544.83 57049.29 88888.00 2002-11-29 13:38:53.813 333 15677.94 543.97 57048.92 88888.00 2002-11-29 13:38:54.813 333 15678.85 543.97 57049.04 88888.00 2002-11-29 13:38:55.813 333 15678.46 544.59 57048.92 88888.00 2002-11-29 13:38:56.813 333 15677.81 544.34 57048.68 88888.00 2002-11-29 13:38:57.813 333 15678.46 544.46 57049.29 88888.00 2002-11-29 13:38:58.813 333 15678.98 545.20 57048.92 88888.00 2002-11-29 13:38:59.813 333 15679.24 544.46 57049.16 88888.00 2002-11-29 13:39:00.813 333 15678.98 543.97 57049.41 88888.00 2002-11-29 13:39:01.813 333 15678.46 544.71 57049.41 88888.00 2002-11-29 13:39:02.813 333 15678.98 544.09 57049.65 88888.00 2002-11-29 13:39:03.813 333 15679.24 544.09 57049.78 88888.00 2002-11-29 13:39:04.813 333 15679.76 544.34 57048.80 88888.00 2002-11-29 13:39:05.813 333 15679.76 544.71 57049.41 88888.00 2002-11-29 13:39:06.813 333 15680.41 544.46 57049.65 88888.00 2002-11-29 13:39:07.813 333 15680.28 543.59 57049.53 88888.00 2002-11-29 13:39:08.813 333 15680.15 543.97 57049.65 88888.00 2002-11-29 13:39:09.813 333 15680.54 544.46 57049.90 88888.00 2002-11-29 13:39:10.813 333 15680.80 543.59 57049.78 88888.00 2002-11-29 13:39:11.813 333 15680.80 543.72 57050.27 88888.00 2002-11-29 13:39:12.813 333 15681.06 543.97 57049.90 88888.00 2002-11-29 13:39:13.813 333 15681.45 544.21 57050.51 88888.00 2002-11-29 13:39:14.813 333 15680.93 544.09 57050.27 88888.00 2002-11-29 13:39:15.813 333 15680.80 543.72 57050.14 88888.00 2002-11-29 13:39:16.813 333 15680.80 543.97 57050.63 88888.00 2002-11-29 13:39:17.813 333 15680.67 543.47 57050.63 88888.00 2002-11-29 13:39:18.813 333 15680.80 543.22 57049.53 88888.00 2002-11-29 13:39:19.813 333 15681.06 543.59 57050.14 88888.00 2002-11-29 13:39:20.813 333 15680.54 543.22 57050.39 88888.00 2002-11-29 13:39:21.813 333 15680.93 543.47 57050.39 88888.00 2002-11-29 13:39:22.813 333 15680.41 543.97 57050.63 88888.00 2002-11-29 13:39:23.813 333 15680.28 543.22 57050.02 88888.00 2002-11-29 13:39:24.813 333 15680.41 542.98 57050.02 88888.00 2002-11-29 13:39:25.813 333 15680.15 542.60 57050.51 88888.00 2002-11-29 13:39:26.813 333 15680.41 543.22 57050.88 88888.00 2002-11-29 13:39:27.813 333 15680.41 542.73 57050.39 88888.00 2002-11-29 13:39:28.813 333 15679.76 542.48 57050.75 88888.00 2002-11-29 13:39:29.813 333 15680.67 542.98 57050.27 88888.00 2002-11-29 13:39:30.813 333 15679.24 542.23 57050.51 88888.00 2002-11-29 13:39:31.813 333 15680.02 542.48 57050.39 88888.00 2002-11-29 13:39:32.813 333 15680.67 542.48 57050.51 88888.00 2002-11-29 13:39:33.813 333 15680.02 542.85 57050.75 88888.00 2002-11-29 13:39:34.813 333 15679.50 542.85 57050.51 88888.00 2002-11-29 13:39:35.813 333 15680.67 542.48 57050.02 88888.00 2002-11-29 13:39:36.813 333 15679.76 542.11 57050.51 88888.00 2002-11-29 13:39:37.813 333 15679.76 542.73 57050.63 88888.00 2002-11-29 13:39:38.813 333 15680.28 542.11 57050.63 88888.00 2002-11-29 13:39:39.813 333 15680.67 542.98 57050.63 88888.00 2002-11-29 13:39:40.813 333 15679.76 542.11 57050.88 88888.00 2002-11-29 13:39:41.813 333 15679.76 542.23 57050.39 88888.00 2002-11-29 13:39:42.813 333 15680.02 542.11 57050.27 88888.00 2002-11-29 13:39:43.813 333 15679.63 542.11 57050.75 88888.00 2002-11-29 13:39:44.813 333 15680.54 542.36 57050.75 88888.00 2002-11-29 13:39:45.813 333 15680.15 541.61 57050.88 88888.00 2002-11-29 13:39:46.813 333 15679.63 541.36 57050.63 88888.00 2002-11-29 13:39:47.813 333 15679.37 541.36 57050.51 88888.00 2002-11-29 13:39:48.813 333 15679.50 541.36 57050.88 88888.00 2002-11-29 13:39:49.813 333 15679.76 541.12 57049.90 88888.00 2002-11-29 13:39:50.813 333 15679.76 540.50 57050.63 88888.00 2002-11-29 13:39:51.813 333 15679.24 541.49 57050.88 88888.00 2002-11-29 13:39:52.813 333 15678.98 541.49 57050.63 88888.00 2002-11-29 13:39:53.813 333 15679.24 541.74 57049.53 88888.00 2002-11-29 13:39:54.813 333 15679.24 541.12 57050.14 88888.00 2002-11-29 13:39:55.813 333 15678.33 541.36 57049.78 88888.00 2002-11-29 13:39:56.813 333 15678.20 541.36 57050.14 88888.00 2002-11-29 13:39:57.813 333 15678.20 541.98 57050.14 88888.00 2002-11-29 13:39:58.813 333 15677.94 541.49 57050.02 88888.00 2002-11-29 13:39:59.813 333 15678.20 541.74 57049.78 88888.00 2002-11-29 13:40:00.813 333 15678.59 542.48 57050.75 88888.00 2002-11-29 13:40:01.813 333 15677.68 541.74 57050.27 88888.00 2002-11-29 13:40:02.813 333 15677.42 542.73 57049.29 88888.00 2002-11-29 13:40:03.813 333 15677.55 542.73 57049.41 88888.00 2002-11-29 13:40:04.813 333 15677.55 542.98 57049.41 88888.00 2002-11-29 13:40:05.813 333 15677.55 542.60 57049.16 88888.00 2002-11-29 13:40:06.813 333 15677.55 542.73 57049.53 88888.00 2002-11-29 13:40:07.813 333 15678.33 543.47 57050.02 88888.00 2002-11-29 13:40:08.813 333 15678.59 543.47 57049.53 88888.00 2002-11-29 13:40:09.813 333 15678.46 543.59 57049.04 88888.00 2002-11-29 13:40:10.813 333 15678.46 543.97 57049.29 88888.00 2002-11-29 13:40:11.813 333 15678.72 544.34 57049.78 88888.00 2002-11-29 13:40:12.813 333 15678.85 544.21 57049.41 88888.00 2002-11-29 13:40:13.813 333 15679.63 544.71 57049.29 88888.00 2002-11-29 13:40:14.813 333 15679.89 544.71 57049.90 88888.00 2002-11-29 13:40:15.813 333 15679.76 544.21 57049.41 88888.00 2002-11-29 13:40:16.813 333 15680.41 544.96 57049.16 88888.00 2002-11-29 13:40:17.813 333 15680.02 544.71 57049.65 88888.00 2002-11-29 13:40:18.813 333 15680.54 544.71 57048.92 88888.00 2002-11-29 13:40:19.813 333 15680.80 543.47 57050.02 88888.00 2002-11-29 13:40:20.813 333 15681.06 544.21 57049.78 88888.00 2002-11-29 13:40:21.813 333 15681.58 544.34 57049.90 88888.00 2002-11-29 13:40:22.813 333 15681.58 544.46 57049.65 88888.00 2002-11-29 13:40:23.813 333 15681.71 543.59 57049.41 88888.00 2002-11-29 13:40:24.813 333 15682.49 544.21 57050.02 88888.00 2002-11-29 13:40:25.813 333 15682.36 544.34 57050.39 88888.00 2002-11-29 13:40:26.813 333 15682.23 544.34 57050.51 88888.00 2002-11-29 13:40:27.813 333 15681.19 543.10 57050.27 88888.00 2002-11-29 13:40:28.813 333 15681.84 543.47 57050.63 88888.00 2002-11-29 13:40:29.813 333 15681.97 543.97 57050.39 88888.00 2002-11-29 13:40:30.813 333 15682.10 543.97 57050.75 88888.00 2002-11-29 13:40:31.813 333 15681.97 543.59 57050.27 88888.00 2002-11-29 13:40:32.813 333 15681.58 543.47 57050.51 88888.00 2002-11-29 13:40:33.813 333 15682.49 543.10 57050.39 88888.00 2002-11-29 13:40:34.813 333 15681.97 542.73 57050.51 88888.00 2002-11-29 13:40:35.813 333 15681.97 542.98 57050.02 88888.00 2002-11-29 13:40:36.813 333 15681.97 542.85 57050.75 88888.00 2002-11-29 13:40:37.813 333 15682.10 543.10 57050.51 88888.00 2002-11-29 13:40:38.813 333 15681.45 543.47 57050.39 88888.00 2002-11-29 13:40:39.813 333 15681.45 543.10 57050.88 88888.00 2002-11-29 13:40:40.813 333 15680.93 543.59 57050.63 88888.00 2002-11-29 13:40:41.813 333 15680.54 543.35 57051.00 88888.00 2002-11-29 13:40:42.813 333 15681.06 542.98 57050.39 88888.00 2002-11-29 13:40:43.813 333 15680.41 542.85 57050.63 88888.00 2002-11-29 13:40:44.813 333 15680.54 542.85 57050.63 88888.00 2002-11-29 13:40:45.813 333 15679.63 543.97 57051.12 88888.00 2002-11-29 13:40:46.813 333 15679.63 543.59 57051.24 88888.00 2002-11-29 13:40:47.813 333 15679.50 543.35 57050.88 88888.00 2002-11-29 13:40:48.813 333 15679.50 544.34 57050.14 88888.00 2002-11-29 13:40:49.813 333 15679.50 543.47 57050.88 88888.00 2002-11-29 13:40:50.813 333 15678.72 543.84 57050.39 88888.00 2002-11-29 13:40:51.813 333 15680.02 543.35 57050.51 88888.00 2002-11-29 13:40:52.813 333 15679.11 543.84 57051.12 88888.00 2002-11-29 13:40:53.813 333 15679.37 543.97 57050.88 88888.00 2002-11-29 13:40:54.813 333 15679.24 543.84 57051.24 88888.00 2002-11-29 13:40:55.813 333 15680.28 543.47 57051.36 88888.00 2002-11-29 13:40:56.813 333 15679.63 543.97 57050.63 88888.00 2002-11-29 13:40:57.813 333 15679.63 544.34 57051.12 88888.00 2002-11-29 13:40:58.813 333 15679.37 544.21 57050.88 88888.00 2002-11-29 13:40:59.813 333 15679.89 543.84 57051.24 88888.00 2002-11-29 13:41:00.813 333 15679.76 543.59 57051.36 88888.00 2002-11-29 13:41:01.813 333 15680.02 543.97 57051.49 88888.00 2002-11-29 13:41:02.813 333 15680.28 543.97 57051.24 88888.00 2002-11-29 13:41:03.813 333 15680.15 544.21 57050.88 88888.00 2002-11-29 13:41:04.813 333 15680.67 544.21 57050.39 88888.00 2002-11-29 13:41:05.813 333 15680.67 544.59 57051.36 88888.00 2002-11-29 13:41:06.813 333 15680.67 544.34 57051.00 88888.00 2002-11-29 13:41:07.813 333 15680.67 544.46 57051.49 88888.00 2002-11-29 13:41:08.813 333 15680.54 544.46 57051.24 88888.00 2002-11-29 13:41:09.813 333 15680.67 544.59 57051.73 88888.00 2002-11-29 13:41:10.813 333 15680.28 545.33 57051.00 88888.00 2002-11-29 13:41:11.813 333 15680.67 545.45 57050.27 88888.00 2002-11-29 13:41:12.813 333 15680.41 546.07 57051.00 88888.00 2002-11-29 13:41:13.813 333 15680.67 545.58 57050.75 88888.00 2002-11-29 13:41:14.813 333 15680.80 545.70 57051.12 88888.00 2002-11-29 13:41:15.813 333 15680.67 545.82 57050.88 88888.00 2002-11-29 13:41:16.813 333 15680.54 545.95 57051.98 88888.00 2002-11-29 13:41:17.813 333 15680.41 546.20 57051.00 88888.00 2002-11-29 13:41:18.813 333 15680.41 546.32 57051.24 88888.00 2002-11-29 13:41:19.813 333 15680.67 546.20 57050.88 88888.00 2002-11-29 13:41:20.813 333 15680.54 545.95 57051.12 88888.00 2002-11-29 13:41:21.813 333 15680.80 546.32 57050.88 88888.00 2002-11-29 13:41:22.813 333 15680.67 546.57 57050.88 88888.00 2002-11-29 13:41:23.813 333 15681.32 545.82 57051.24 88888.00 2002-11-29 13:41:24.813 333 15680.93 546.07 57050.75 88888.00 2002-11-29 13:41:25.813 333 15681.06 546.07 57051.12 88888.00 2002-11-29 13:41:26.813 333 15681.06 546.57 57050.75 88888.00 2002-11-29 13:41:27.813 333 15680.80 546.94 57051.61 88888.00 2002-11-29 13:41:28.813 333 15680.67 546.20 57051.36 88888.00 2002-11-29 13:41:29.813 333 15681.19 546.44 57051.36 88888.00 2002-11-29 13:41:30.813 333 15680.67 545.95 57051.24 88888.00 2002-11-29 13:41:31.813 333 15680.80 546.94 57051.61 88888.00 2002-11-29 13:41:32.813 333 15680.80 547.06 57051.00 88888.00 2002-11-29 13:41:33.813 333 15681.06 545.95 57051.24 88888.00 2002-11-29 13:41:34.813 333 15680.54 546.69 57051.49 88888.00 2002-11-29 13:41:35.813 333 15680.54 547.56 57051.36 88888.00 2002-11-29 13:41:36.813 333 15680.28 547.19 57051.73 88888.00 2002-11-29 13:41:37.813 333 15680.15 547.19 57051.61 88888.00 2002-11-29 13:41:38.813 333 15680.02 547.06 57051.61 88888.00 2002-11-29 13:41:39.813 333 15680.28 547.93 57051.00 88888.00 2002-11-29 13:41:40.813 333 15678.98 547.43 57051.36 88888.00 2002-11-29 13:41:41.813 333 15678.72 548.18 57050.75 88888.00 2002-11-29 13:41:42.813 333 15678.07 547.81 57051.61 88888.00 2002-11-29 13:41:43.813 333 15678.20 548.42 57051.12 88888.00 2002-11-29 13:41:44.813 333 15678.85 547.93 57051.36 88888.00 2002-11-29 13:41:45.813 333 15678.59 548.18 57051.61 88888.00 2002-11-29 13:41:46.813 333 15678.20 548.67 57051.00 88888.00 2002-11-29 13:41:47.813 333 15678.07 548.67 57051.73 88888.00 2002-11-29 13:41:48.813 333 15678.07 548.80 57051.49 88888.00 2002-11-29 13:41:49.813 333 15678.98 548.55 57051.98 88888.00 2002-11-29 13:41:50.813 333 15678.07 548.30 57052.10 88888.00 2002-11-29 13:41:51.813 333 15678.85 548.30 57051.36 88888.00 2002-11-29 13:41:52.813 333 15678.72 548.18 57051.61 88888.00 2002-11-29 13:41:53.813 333 15679.11 548.05 57051.98 88888.00 2002-11-29 13:41:54.813 333 15679.24 548.05 57051.98 88888.00 2002-11-29 13:41:55.813 333 15680.02 547.56 57051.86 88888.00 2002-11-29 13:41:56.813 333 15679.63 547.68 57051.86 88888.00 2002-11-29 13:41:57.813 333 15679.50 547.19 57052.34 88888.00 2002-11-29 13:41:58.813 333 15679.63 547.43 57051.86 88888.00 2002-11-29 13:41:59.813 333 15679.63 547.81 57052.22 88888.00 2002-11-29 13:42:00.813 333 15679.50 547.93 57052.46 88888.00 2002-11-29 13:42:01.813 333 15680.02 546.94 57052.71 88888.00 2002-11-29 13:42:02.813 333 15679.63 548.18 57052.10 88888.00 2002-11-29 13:42:03.813 333 15679.37 547.43 57052.71 88888.00 2002-11-29 13:42:04.813 333 15679.76 546.94 57052.71 88888.00 2002-11-29 13:42:05.813 333 15679.24 547.81 57052.22 88888.00 2002-11-29 13:42:06.813 333 15678.33 546.57 57052.83 88888.00 2002-11-29 13:42:07.813 333 15678.59 547.68 57052.71 88888.00 2002-11-29 13:42:08.813 333 15678.59 547.19 57051.98 88888.00 2002-11-29 13:42:09.813 333 15678.07 548.30 57052.59 88888.00 2002-11-29 13:42:10.813 333 15678.07 547.68 57051.86 88888.00 2002-11-29 13:42:11.813 333 15678.20 547.68 57052.22 88888.00 2002-11-29 13:42:12.813 333 15678.20 548.18 57052.10 88888.00 2002-11-29 13:42:13.813 333 15678.20 548.05 57053.08 88888.00 2002-11-29 13:42:14.813 333 15678.59 548.55 57052.95 88888.00 2002-11-29 13:42:15.813 333 15678.20 548.42 57052.83 88888.00 2002-11-29 13:42:16.813 333 15678.33 548.80 57052.34 88888.00 2002-11-29 13:42:17.813 333 15678.85 549.17 57052.59 88888.00 2002-11-29 13:42:18.813 333 15679.89 549.29 57052.71 88888.00 2002-11-29 13:42:19.813 333 15679.37 550.41 57052.83 88888.00 2002-11-29 13:42:20.813 333 15680.02 549.66 57052.59 88888.00 2002-11-29 13:42:21.813 333 15678.98 550.28 57052.83 88888.00 2002-11-29 13:42:22.813 333 15679.63 550.65 57052.22 88888.00 2002-11-29 13:42:23.813 333 15680.80 550.28 57052.71 88888.00 2002-11-29 13:42:24.813 333 15680.80 551.15 57051.86 88888.00 2002-11-29 13:42:25.813 333 15680.80 550.78 57051.86 88888.00 2002-11-29 13:42:26.813 333 15681.06 551.64 57052.71 88888.00 2002-11-29 13:42:27.813 333 15681.19 550.90 57052.46 88888.00 2002-11-29 13:42:28.813 333 15682.10 551.27 57052.83 88888.00 2002-11-29 13:42:29.813 333 15682.23 551.27 57052.34 88888.00 2002-11-29 13:42:30.813 333 15682.49 551.15 57052.59 88888.00 2002-11-29 13:42:31.813 333 15683.00 551.64 57053.45 88888.00 2002-11-29 13:42:32.813 333 15682.36 550.65 57053.69 88888.00 2002-11-29 13:42:33.813 333 15682.88 551.40 57053.08 88888.00 2002-11-29 13:42:34.813 333 15682.23 551.52 57052.95 88888.00 2002-11-29 13:42:35.813 333 15683.39 551.27 57052.95 88888.00 2002-11-29 13:42:36.813 333 15682.62 551.15 57053.08 88888.00 2002-11-29 13:42:37.813 333 15683.26 551.15 57053.69 88888.00 2002-11-29 13:42:38.813 333 15682.49 551.15 57053.20 88888.00 2002-11-29 13:42:39.813 333 15682.49 551.52 57053.20 88888.00 2002-11-29 13:42:40.813 333 15682.36 550.65 57052.95 88888.00 2002-11-29 13:42:41.813 333 15682.10 551.27 57053.93 88888.00 2002-11-29 13:42:42.813 333 15682.23 551.15 57053.93 88888.00 2002-11-29 13:42:43.813 333 15681.19 551.03 57053.81 88888.00 2002-11-29 13:42:44.813 333 15681.45 551.03 57053.57 88888.00 2002-11-29 13:42:45.813 333 15681.84 550.65 57054.05 88888.00 2002-11-29 13:42:46.813 333 15681.58 550.90 57053.93 88888.00 2002-11-29 13:42:47.813 333 15680.93 551.03 57054.42 88888.00 2002-11-29 13:42:48.813 333 15681.45 551.03 57053.93 88888.00 2002-11-29 13:42:49.813 333 15681.32 550.53 57053.20 88888.00 2002-11-29 13:42:50.813 333 15680.80 550.28 57053.69 88888.00 2002-11-29 13:42:51.813 333 15680.41 551.03 57053.45 88888.00 2002-11-29 13:42:52.813 333 15681.32 550.53 57053.69 88888.00 2002-11-29 13:42:53.813 333 15680.54 551.27 57053.93 88888.00 2002-11-29 13:42:54.813 333 15680.41 550.03 57053.69 88888.00 2002-11-29 13:42:55.813 333 15680.02 551.40 57054.05 88888.00 2002-11-29 13:42:56.813 333 15679.89 550.53 57054.05 88888.00 2002-11-29 13:42:57.813 333 15680.15 550.53 57053.32 88888.00 2002-11-29 13:42:58.813 333 15679.89 550.53 57053.57 88888.00 2002-11-29 13:42:59.813 333 15679.76 550.53 57054.30 88888.00 2002-11-29 13:43:00.813 333 15679.50 551.27 57053.45 88888.00 2002-11-29 13:43:01.813 333 15679.24 550.90 57053.57 88888.00 2002-11-29 13:43:02.813 333 15679.89 551.40 57053.93 88888.00 2002-11-29 13:43:03.813 333 15679.50 551.27 57054.05 88888.00 2002-11-29 13:43:04.813 333 15679.37 551.64 57053.81 88888.00 2002-11-29 13:43:05.813 333 15678.72 550.65 57053.93 88888.00 2002-11-29 13:43:06.813 333 15678.98 550.90 57053.57 88888.00 2002-11-29 13:43:07.813 333 15679.50 551.27 57053.93 88888.00 2002-11-29 13:43:08.813 333 15679.76 551.40 57054.18 88888.00 2002-11-29 13:43:09.813 333 15679.63 550.90 57053.69 88888.00 2002-11-29 13:43:10.813 333 15679.37 550.78 57053.45 88888.00 2002-11-29 13:43:11.813 333 15679.76 551.27 57053.81 88888.00 2002-11-29 13:43:12.813 333 15679.89 551.40 57053.08 88888.00 2002-11-29 13:43:13.813 333 15679.76 551.64 57054.05 88888.00 2002-11-29 13:43:14.813 333 15679.76 551.64 57053.81 88888.00 2002-11-29 13:43:15.813 333 15679.76 551.52 57054.30 88888.00 2002-11-29 13:43:16.813 333 15679.89 551.15 57053.93 88888.00 2002-11-29 13:43:17.813 333 15680.54 551.27 57054.18 88888.00 2002-11-29 13:43:18.813 333 15679.89 551.27 57053.69 88888.00 2002-11-29 13:43:19.813 333 15679.63 551.27 57053.81 88888.00 2002-11-29 13:43:20.813 333 15680.15 551.40 57054.05 88888.00 2002-11-29 13:43:21.813 333 15679.76 551.64 57054.18 88888.00 2002-11-29 13:43:22.813 333 15679.76 551.64 57054.05 88888.00 2002-11-29 13:43:23.813 333 15680.28 550.78 57054.18 88888.00 2002-11-29 13:43:24.813 333 15680.67 551.03 57054.05 88888.00 2002-11-29 13:43:25.813 333 15680.41 550.90 57053.81 88888.00 2002-11-29 13:43:26.813 333 15680.80 551.40 57054.18 88888.00 2002-11-29 13:43:27.813 333 15680.80 551.15 57053.81 88888.00 2002-11-29 13:43:28.813 333 15680.02 551.03 57053.93 88888.00 2002-11-29 13:43:29.813 333 15680.93 551.27 57054.05 88888.00 2002-11-29 13:43:30.813 333 15680.67 551.03 57054.79 88888.00 2002-11-29 13:43:31.813 333 15680.28 550.65 57053.69 88888.00 2002-11-29 13:43:32.813 333 15680.80 550.65 57053.93 88888.00 2002-11-29 13:43:33.813 333 15680.93 550.53 57054.42 88888.00 2002-11-29 13:43:34.813 333 15680.28 550.65 57054.42 88888.00 2002-11-29 13:43:35.813 333 15680.67 550.53 57053.93 88888.00 2002-11-29 13:43:36.813 333 15681.19 550.03 57053.69 88888.00 2002-11-29 13:43:37.813 333 15680.54 550.90 57054.18 88888.00 2002-11-29 13:43:38.813 333 15680.15 549.91 57054.30 88888.00 2002-11-29 13:43:39.813 333 15680.67 549.66 57053.93 88888.00 2002-11-29 13:43:40.813 333 15680.80 550.03 57054.54 88888.00 2002-11-29 13:43:41.813 333 15680.28 549.54 57054.30 88888.00 2002-11-29 13:43:42.813 333 15680.28 550.03 57055.03 88888.00 2002-11-29 13:43:43.813 333 15680.93 550.16 57054.91 88888.00 2002-11-29 13:43:44.813 333 15681.19 550.16 57053.45 88888.00 2002-11-29 13:43:45.813 333 15680.28 549.79 57054.67 88888.00 2002-11-29 13:43:46.813 333 15681.19 550.41 57054.18 88888.00 2002-11-29 13:43:47.813 333 15679.89 550.16 57053.93 88888.00 2002-11-29 13:43:48.813 333 15679.89 550.16 57054.42 88888.00 2002-11-29 13:43:49.813 333 15680.41 550.16 57054.91 88888.00 2002-11-29 13:43:50.813 333 15680.54 550.28 57054.54 88888.00 2002-11-29 13:43:51.813 333 15680.02 550.53 57054.54 88888.00 2002-11-29 13:43:52.813 333 15680.41 550.53 57054.67 88888.00 2002-11-29 13:43:53.813 333 15680.54 550.41 57054.42 88888.00 2002-11-29 13:43:54.813 333 15681.32 550.16 57054.54 88888.00 2002-11-29 13:43:55.813 333 15680.93 549.91 57054.30 88888.00 2002-11-29 13:43:56.813 333 15680.80 550.53 57054.42 88888.00 2002-11-29 13:43:57.813 333 15681.19 549.91 57054.67 88888.00 2002-11-29 13:43:58.813 333 15681.19 549.79 57054.54 88888.00 2002-11-29 13:43:59.813 333 15681.19 550.28 57054.67 88888.00 2002-11-29 13:44:00.813 333 15681.19 550.28 57054.91 88888.00 2002-11-29 13:44:01.813 333 15681.45 550.16 57054.67 88888.00 2002-11-29 13:44:02.813 333 15681.58 550.16 57054.79 88888.00 2002-11-29 13:44:03.813 333 15681.19 550.16 57054.91 88888.00 2002-11-29 13:44:04.813 333 15681.45 550.41 57055.03 88888.00 2002-11-29 13:44:05.813 333 15682.23 550.65 57055.03 88888.00 2002-11-29 13:44:06.813 333 15681.84 550.16 57054.79 88888.00 2002-11-29 13:44:07.813 333 15681.97 550.90 57055.40 88888.00 2002-11-29 13:44:08.813 333 15682.49 550.41 57055.03 88888.00 2002-11-29 13:44:09.813 333 15682.23 550.03 57055.28 88888.00 2002-11-29 13:44:10.813 333 15682.62 550.03 57055.40 88888.00 2002-11-29 13:44:11.813 333 15682.62 550.28 57054.91 88888.00 2002-11-29 13:44:12.813 333 15682.23 550.53 57054.91 88888.00 2002-11-29 13:44:13.813 333 15682.23 550.78 57055.28 88888.00 2002-11-29 13:44:14.813 333 15682.75 550.78 57054.91 88888.00 2002-11-29 13:44:15.813 333 15682.62 551.52 57054.79 88888.00 2002-11-29 13:44:16.813 333 15682.23 551.52 57055.52 88888.00 2002-11-29 13:44:17.813 333 15682.23 551.64 57055.40 88888.00 2002-11-29 13:44:18.813 333 15682.36 551.89 57055.77 88888.00 2002-11-29 13:44:19.813 333 15682.62 552.14 57055.16 88888.00 2002-11-29 13:44:20.813 333 15682.75 551.40 57055.03 88888.00 2002-11-29 13:44:21.813 333 15682.49 551.27 57055.64 88888.00 2002-11-29 13:44:22.813 333 15683.13 552.02 57055.89 88888.00 2002-11-29 13:44:23.813 333 15682.36 551.64 57055.28 88888.00 2002-11-29 13:44:24.813 333 15682.75 553.01 57055.77 88888.00 2002-11-29 13:44:25.813 333 15682.75 552.88 57055.40 88888.00 2002-11-29 13:44:26.813 333 15683.92 552.76 57055.28 88888.00 2002-11-29 13:44:27.813 333 15683.66 552.39 57055.40 88888.00 2002-11-29 13:44:28.813 333 15683.39 552.26 57056.13 88888.00 2002-11-29 13:44:29.813 333 15683.13 552.64 57054.91 88888.00 2002-11-29 13:44:30.813 333 15683.66 553.38 57055.28 88888.00 2002-11-29 13:44:31.813 333 15683.92 553.01 57055.40 88888.00 2002-11-29 13:44:32.813 333 15684.04 552.76 57055.52 88888.00 2002-11-29 13:44:33.813 333 15683.39 553.50 57056.13 88888.00 2002-11-29 13:44:34.813 333 15684.43 552.64 57056.01 88888.00 2002-11-29 13:44:35.813 333 15684.30 553.87 57056.01 88888.00 2002-11-29 13:44:36.813 333 15684.17 553.01 57055.28 88888.00 2002-11-29 13:44:37.813 333 15685.21 553.25 57055.28 88888.00 2002-11-29 13:44:38.813 333 15684.95 553.63 57055.77 88888.00 2002-11-29 13:44:39.813 333 15684.95 552.76 57055.89 88888.00 2002-11-29 13:44:40.813 333 15684.56 553.25 57055.64 88888.00 2002-11-29 13:44:41.813 333 15684.82 553.50 57056.38 88888.00 2002-11-29 13:44:42.813 333 15684.82 552.76 57056.38 88888.00 2002-11-29 13:44:43.813 333 15684.82 552.64 57055.52 88888.00 2002-11-29 13:44:44.813 333 15684.95 552.88 57056.01 88888.00 2002-11-29 13:44:45.813 333 15685.47 552.88 57056.38 88888.00 2002-11-29 13:44:46.813 333 15684.95 552.51 57055.89 88888.00 2002-11-29 13:44:47.813 333 15685.21 552.51 57055.64 88888.00 2002-11-29 13:44:48.813 333 15685.08 552.51 57056.50 88888.00 2002-11-29 13:44:49.813 333 15685.47 552.39 57056.38 88888.00 2002-11-29 13:44:50.813 333 15685.47 552.02 57056.75 88888.00 2002-11-29 13:44:51.813 333 15685.73 552.39 57056.62 88888.00 2002-11-29 13:44:52.813 333 15686.12 552.51 57056.50 88888.00 2002-11-29 13:44:53.813 333 15684.82 551.89 57056.25 88888.00 2002-11-29 13:44:54.813 333 15685.47 551.89 57056.75 88888.00 2002-11-29 13:44:55.813 333 15685.73 552.14 57056.75 88888.00 2002-11-29 13:44:56.813 333 15685.21 551.64 57056.87 88888.00 2002-11-29 13:44:57.813 333 15685.99 551.40 57056.38 88888.00 2002-11-29 13:44:58.813 333 15685.47 552.26 57056.25 88888.00 2002-11-29 13:44:59.813 333 15685.60 551.89 57056.75 88888.00 2002-11-29 13:45:00.813 333 15685.34 552.02 57056.50 88888.00 2002-11-29 13:45:01.813 333 15685.60 552.02 57057.11 88888.00 2002-11-29 13:45:02.813 333 15685.47 551.64 57057.11 88888.00 2002-11-29 13:45:03.813 333 15685.60 551.64 57056.87 88888.00 2002-11-29 13:45:04.813 333 15686.12 551.77 57057.72 88888.00 2002-11-29 13:45:05.813 333 15685.47 552.14 57056.99 88888.00 2002-11-29 13:45:06.813 333 15684.82 552.51 57057.11 88888.00 2002-11-29 13:45:07.813 333 15686.25 552.02 57057.36 88888.00 2002-11-29 13:45:08.813 333 15686.38 552.02 57057.11 88888.00 2002-11-29 13:45:09.813 333 15685.99 552.51 57057.72 88888.00 2002-11-29 13:45:10.813 333 15685.60 551.52 57057.23 88888.00 2002-11-29 13:45:11.813 333 15686.25 553.01 57057.11 88888.00 2002-11-29 13:45:12.813 333 15685.47 552.39 57057.84 88888.00 2002-11-29 13:45:13.813 333 15686.38 551.89 57057.72 88888.00 2002-11-29 13:45:14.813 333 15685.47 552.64 57056.75 88888.00 2002-11-29 13:45:15.813 333 15685.86 552.88 57057.97 88888.00 2002-11-29 13:45:16.813 333 15686.51 553.01 57057.23 88888.00 2002-11-29 13:45:17.813 333 15685.86 552.39 57057.48 88888.00 2002-11-29 13:45:18.813 333 15685.86 553.13 57057.84 88888.00 2002-11-29 13:45:19.813 333 15685.60 552.51 57057.84 88888.00 2002-11-29 13:45:20.813 333 15685.21 552.39 57057.36 88888.00 2002-11-29 13:45:21.813 333 15685.99 552.51 57057.60 88888.00 2002-11-29 13:45:22.813 333 15686.51 553.13 57057.23 88888.00 2002-11-29 13:45:23.813 333 15686.12 553.01 57057.72 88888.00 2002-11-29 13:45:24.813 333 15686.77 552.88 57056.99 88888.00 2002-11-29 13:45:25.813 333 15687.03 552.39 57058.58 88888.00 2002-11-29 13:45:26.813 333 15687.81 552.51 57057.72 88888.00 2002-11-29 13:45:27.813 333 15686.90 552.14 57057.11 88888.00 2002-11-29 13:45:28.813 333 15687.16 552.14 57057.60 88888.00 2002-11-29 13:45:29.813 333 15687.16 551.40 57057.60 88888.00 2002-11-29 13:45:30.813 333 15687.16 551.64 57057.84 88888.00 2002-11-29 13:45:31.813 333 15687.42 552.26 57058.34 88888.00 2002-11-29 13:45:32.813 333 15687.29 552.14 57058.58 88888.00 2002-11-29 13:45:33.813 333 15686.90 552.02 57057.84 88888.00 2002-11-29 13:45:34.813 333 15687.42 551.77 57058.21 88888.00 2002-11-29 13:45:35.813 333 15687.42 552.14 57058.34 88888.00 2002-11-29 13:45:36.813 333 15687.42 551.89 57058.58 88888.00 2002-11-29 13:45:37.813 333 15687.55 552.02 57058.09 88888.00 2002-11-29 13:45:38.813 333 15687.68 551.77 57057.60 88888.00 2002-11-29 13:45:39.813 333 15687.68 552.26 57057.97 88888.00 2002-11-29 13:45:40.813 333 15687.03 552.26 57058.34 88888.00 2002-11-29 13:45:41.813 333 15687.16 552.76 57057.60 88888.00 2002-11-29 13:45:42.813 333 15687.16 552.26 57058.09 88888.00 2002-11-29 13:45:43.813 333 15687.03 552.26 57057.72 88888.00 2002-11-29 13:45:44.813 333 15687.29 552.26 57057.97 88888.00 2002-11-29 13:45:45.813 333 15687.42 552.14 57058.09 88888.00 2002-11-29 13:45:46.813 333 15687.55 552.64 57057.60 88888.00 2002-11-29 13:45:47.813 333 15687.81 552.39 57057.60 88888.00 2002-11-29 13:45:48.813 333 15687.68 552.02 57057.60 88888.00 2002-11-29 13:45:49.813 333 15687.42 552.64 57058.46 88888.00 2002-11-29 13:45:50.813 333 15687.68 551.89 57057.60 88888.00 2002-11-29 13:45:51.813 333 15687.29 552.76 57057.84 88888.00 2002-11-29 13:45:52.813 333 15686.64 552.39 57058.21 88888.00 2002-11-29 13:45:53.813 333 15687.16 552.51 57057.84 88888.00 2002-11-29 13:45:54.813 333 15687.29 552.02 57058.34 88888.00 2002-11-29 13:45:55.813 333 15687.42 552.88 57058.82 88888.00 2002-11-29 13:45:56.813 333 15686.77 552.76 57058.09 88888.00 2002-11-29 13:45:57.813 333 15687.55 552.39 57058.58 88888.00 2002-11-29 13:45:58.813 333 15687.29 551.77 57058.09 88888.00 2002-11-29 13:45:59.813 333 15686.38 552.51 57058.82 88888.00 2002-11-29 13:46:00.813 333 15687.03 552.26 57058.46 88888.00 2002-11-29 13:46:01.813 333 15687.03 552.39 57058.46 88888.00 2002-11-29 13:46:02.813 333 15687.03 552.39 57058.34 88888.00 2002-11-29 13:46:03.813 333 15686.77 553.01 57058.09 88888.00 2002-11-29 13:46:04.813 333 15686.38 552.64 57058.34 88888.00 2002-11-29 13:46:05.813 333 15687.03 552.64 57058.58 88888.00 2002-11-29 13:46:06.813 333 15686.51 552.26 57058.21 88888.00 2002-11-29 13:46:07.813 333 15686.25 552.64 57058.82 88888.00 2002-11-29 13:46:08.813 333 15687.16 552.76 57058.95 88888.00 2002-11-29 13:46:09.813 333 15687.03 553.25 57058.09 88888.00 2002-11-29 13:46:10.813 333 15687.42 552.64 57058.46 88888.00 2002-11-29 13:46:11.813 333 15687.42 552.39 57058.46 88888.00 2002-11-29 13:46:12.813 333 15688.20 553.13 57058.82 88888.00 2002-11-29 13:46:13.813 333 15687.81 552.76 57058.58 88888.00 2002-11-29 13:46:14.813 333 15688.33 552.76 57059.19 88888.00 2002-11-29 13:46:15.813 333 15688.20 552.76 57058.34 88888.00 2002-11-29 13:46:16.813 333 15688.85 552.51 57058.95 88888.00 2002-11-29 13:46:17.813 333 15688.46 552.39 57058.95 88888.00 2002-11-29 13:46:18.813 333 15688.46 552.26 57058.82 88888.00 2002-11-29 13:46:19.813 333 15687.42 552.02 57058.70 88888.00 2002-11-29 13:46:20.813 333 15687.55 552.39 57059.19 88888.00 2002-11-29 13:46:21.813 333 15686.90 552.64 57058.21 88888.00 2002-11-29 13:46:22.813 333 15688.20 552.51 57058.95 88888.00 2002-11-29 13:46:23.813 333 15687.81 553.01 57058.95 88888.00 2002-11-29 13:46:24.813 333 15687.42 552.76 57059.07 88888.00 2002-11-29 13:46:25.813 333 15688.59 552.51 57058.46 88888.00 2002-11-29 13:46:26.813 333 15688.07 552.64 57058.58 88888.00 2002-11-29 13:46:27.813 333 15687.16 552.76 57059.31 88888.00 2002-11-29 13:46:28.813 333 15688.33 552.76 57058.82 88888.00 2002-11-29 13:46:29.813 333 15687.94 552.64 57058.95 88888.00 2002-11-29 13:46:30.813 333 15686.90 552.64 57058.82 88888.00 2002-11-29 13:46:31.813 333 15687.16 552.51 57058.82 88888.00 2002-11-29 13:46:32.813 333 15687.03 552.64 57058.34 88888.00 2002-11-29 13:46:33.813 333 15687.03 552.26 57058.95 88888.00 2002-11-29 13:46:34.813 333 15686.90 552.64 57058.95 88888.00 2002-11-29 13:46:35.813 333 15686.38 552.14 57059.31 88888.00 2002-11-29 13:46:36.813 333 15686.77 552.39 57058.82 88888.00 2002-11-29 13:46:37.813 333 15686.25 553.01 57058.82 88888.00 2002-11-29 13:46:38.813 333 15686.64 552.14 57058.95 88888.00 2002-11-29 13:46:39.813 333 15686.12 552.02 57059.19 88888.00 2002-11-29 13:46:40.813 333 15686.38 552.26 57058.58 88888.00 2002-11-29 13:46:41.813 333 15687.16 552.64 57058.58 88888.00 2002-11-29 13:46:42.813 333 15686.25 552.14 57058.82 88888.00 2002-11-29 13:46:43.813 333 15686.25 552.64 57058.95 88888.00 2002-11-29 13:46:44.813 333 15686.12 552.02 57058.34 88888.00 2002-11-29 13:46:45.813 333 15686.38 552.02 57058.34 88888.00 2002-11-29 13:46:46.813 333 15686.77 552.51 57058.82 88888.00 2002-11-29 13:46:47.813 333 15685.60 552.39 57058.82 88888.00 2002-11-29 13:46:48.813 333 15686.25 551.77 57058.58 88888.00 2002-11-29 13:46:49.813 333 15685.73 552.76 57059.19 88888.00 2002-11-29 13:46:50.813 333 15685.60 552.39 57058.34 88888.00 2002-11-29 13:46:51.813 333 15685.73 552.88 57058.21 88888.00 2002-11-29 13:46:52.813 333 15685.21 552.39 57058.34 88888.00 2002-11-29 13:46:53.813 333 15685.60 552.64 57058.70 88888.00 2002-11-29 13:46:54.813 333 15685.47 552.88 57058.34 88888.00 2002-11-29 13:46:55.813 333 15685.21 553.01 57057.84 88888.00 2002-11-29 13:46:56.813 333 15684.82 552.88 57058.46 88888.00 2002-11-29 13:46:57.813 333 15685.47 552.51 57058.46 88888.00 2002-11-29 13:46:58.813 333 15684.82 552.88 57058.09 88888.00 2002-11-29 13:46:59.813 333 15684.30 552.26 57058.09 88888.00 2002-11-29 13:47:00.813 333 15685.21 553.01 57058.09 88888.00 2002-11-29 13:47:01.813 333 15685.47 552.76 57058.34 88888.00 2002-11-29 13:47:02.813 333 15684.43 552.76 57058.21 88888.00 2002-11-29 13:47:03.813 333 15685.08 552.39 57057.60 88888.00 2002-11-29 13:47:04.813 333 15685.99 552.88 57058.34 88888.00 2002-11-29 13:47:05.813 333 15684.82 552.39 57057.84 88888.00 2002-11-29 13:47:06.813 333 15685.34 551.64 57057.72 88888.00 2002-11-29 13:47:07.813 333 15685.21 551.40 57058.21 88888.00 2002-11-29 13:47:08.813 333 15685.73 551.27 57057.97 88888.00 2002-11-29 13:47:09.813 333 15685.34 551.64 57057.97 88888.00 2002-11-29 13:47:10.813 333 15685.60 551.40 57058.21 88888.00 2002-11-29 13:47:11.813 333 15685.86 551.64 57057.36 88888.00 2002-11-29 13:47:12.813 333 15685.21 551.64 57057.97 88888.00 2002-11-29 13:47:13.813 333 15684.95 551.52 57058.34 88888.00 2002-11-29 13:47:14.813 333 15685.08 551.52 57057.84 88888.00 2002-11-29 13:47:15.813 333 15685.86 551.52 57057.84 88888.00 2002-11-29 13:47:16.813 333 15685.08 551.64 57058.82 88888.00 2002-11-29 13:47:17.813 333 15685.86 550.78 57057.48 88888.00 2002-11-29 13:47:18.813 333 15685.21 552.14 57058.21 88888.00 2002-11-29 13:47:19.813 333 15685.73 551.64 57057.36 88888.00 2002-11-29 13:47:20.813 333 15685.08 551.89 57058.09 88888.00 2002-11-29 13:47:21.813 333 15685.21 552.39 57057.97 88888.00 2002-11-29 13:47:22.813 333 15684.43 552.51 57058.21 88888.00 2002-11-29 13:47:23.813 333 15684.56 552.39 57057.60 88888.00 2002-11-29 13:47:24.813 333 15684.43 552.39 57057.60 88888.00 2002-11-29 13:47:25.813 333 15684.69 551.77 57057.72 88888.00 2002-11-29 13:47:26.813 333 15685.47 552.64 57057.11 88888.00 2002-11-29 13:47:27.813 333 15684.43 552.26 57058.09 88888.00 2002-11-29 13:47:28.813 333 15684.69 552.88 57057.48 88888.00 2002-11-29 13:47:29.813 333 15684.82 552.14 57057.36 88888.00 2002-11-29 13:47:30.813 333 15685.08 552.64 57057.60 88888.00 2002-11-29 13:47:31.813 333 15685.34 552.39 57057.84 88888.00 2002-11-29 13:47:32.813 333 15685.08 552.64 57057.36 88888.00 2002-11-29 13:47:33.813 333 15685.73 552.64 57057.36 88888.00 2002-11-29 13:47:34.813 333 15685.34 552.39 57056.87 88888.00 2002-11-29 13:47:35.813 333 15684.82 553.38 57057.23 88888.00 2002-11-29 13:47:36.813 333 15685.60 553.63 57057.60 88888.00 2002-11-29 13:47:37.813 333 15685.60 553.38 57057.36 88888.00 2002-11-29 13:47:38.813 333 15685.34 552.88 57057.72 88888.00 2002-11-29 13:47:39.813 333 15685.60 553.01 57057.84 88888.00 2002-11-29 13:47:40.813 333 15685.73 553.25 57057.36 88888.00 2002-11-29 13:47:41.813 333 15685.34 553.01 57057.60 88888.00 2002-11-29 13:47:42.813 333 15685.73 553.13 57057.72 88888.00 2002-11-29 13:47:43.813 333 15686.12 553.87 57057.48 88888.00 2002-11-29 13:47:44.813 333 15685.47 552.88 57057.84 88888.00 2002-11-29 13:47:45.813 333 15685.47 553.87 57058.09 88888.00 2002-11-29 13:47:46.813 333 15685.08 553.25 57057.11 88888.00 2002-11-29 13:47:47.813 333 15685.86 553.87 57056.87 88888.00 2002-11-29 13:47:48.813 333 15686.12 553.25 57057.11 88888.00 2002-11-29 13:47:49.813 333 15685.60 553.63 57057.23 88888.00 2002-11-29 13:47:50.813 333 15685.60 553.50 57056.87 88888.00 2002-11-29 13:47:51.813 333 15685.21 553.63 57057.36 88888.00 2002-11-29 13:47:52.813 333 15685.99 553.87 57057.36 88888.00 2002-11-29 13:47:53.813 333 15685.34 554.25 57057.36 88888.00 2002-11-29 13:47:54.813 333 15685.99 553.63 57057.48 88888.00 2002-11-29 13:47:55.813 333 15685.60 553.50 57057.84 88888.00 2002-11-29 13:47:56.813 333 15686.25 553.63 57057.84 88888.00 2002-11-29 13:47:57.813 333 15686.38 553.38 57057.72 88888.00 2002-11-29 13:47:58.813 333 15686.25 553.25 57057.36 88888.00 2002-11-29 13:47:59.813 333 15686.38 553.13 57057.36 88888.00 2002-11-29 13:48:00.813 333 15685.86 552.76 57057.72 88888.00 2002-11-29 13:48:01.813 333 15686.38 553.13 57056.87 88888.00 2002-11-29 13:48:02.813 333 15686.51 553.38 57057.23 88888.00 2002-11-29 13:48:03.813 333 15685.73 553.25 57057.97 88888.00 2002-11-29 13:48:04.813 333 15686.12 553.50 57057.36 88888.00 2002-11-29 13:48:05.813 333 15685.60 552.76 57056.87 88888.00 2002-11-29 13:48:06.813 333 15686.25 553.38 57057.11 88888.00 2002-11-29 13:48:07.813 333 15685.73 553.63 57057.48 88888.00 2002-11-29 13:48:08.813 333 15685.99 553.50 57057.84 88888.00 2002-11-29 13:48:09.813 333 15685.21 552.64 57056.99 88888.00 2002-11-29 13:48:10.813 333 15686.25 552.64 57056.99 88888.00 2002-11-29 13:48:11.813 333 15685.86 552.64 57057.36 88888.00 2002-11-29 13:48:12.813 333 15685.08 552.39 57057.84 88888.00 2002-11-29 13:48:13.813 333 15685.34 552.64 57057.23 88888.00 2002-11-29 13:48:14.813 333 15685.60 553.25 57057.48 88888.00 2002-11-29 13:48:15.813 333 15684.95 553.38 57057.72 88888.00 2002-11-29 13:48:16.813 333 15684.82 552.64 57057.72 88888.00 2002-11-29 13:48:17.813 333 15684.17 552.76 57057.48 88888.00 2002-11-29 13:48:18.813 333 15684.69 552.39 57057.60 88888.00 2002-11-29 13:48:19.813 333 15685.21 553.13 57057.36 88888.00 2002-11-29 13:48:20.813 333 15684.56 552.88 57057.72 88888.00 2002-11-29 13:48:21.813 333 15685.21 552.76 57057.36 88888.00 2002-11-29 13:48:22.813 333 15685.60 552.76 57057.48 88888.00 2002-11-29 13:48:23.813 333 15685.08 552.51 57057.11 88888.00 2002-11-29 13:48:24.813 333 15685.08 552.88 57056.50 88888.00 2002-11-29 13:48:25.813 333 15684.82 552.14 57056.99 88888.00 2002-11-29 13:48:26.813 333 15685.60 552.39 57057.36 88888.00 2002-11-29 13:48:27.813 333 15685.08 552.02 57057.11 88888.00 2002-11-29 13:48:28.813 333 15684.43 552.14 57057.36 88888.00 2002-11-29 13:48:29.813 333 15684.43 551.77 57056.87 88888.00 2002-11-29 13:48:30.813 333 15684.69 551.64 57056.99 88888.00 2002-11-29 13:48:31.813 333 15684.56 552.26 57056.50 88888.00 2002-11-29 13:48:32.813 333 15684.43 552.02 57056.75 88888.00 2002-11-29 13:48:33.813 333 15684.82 552.02 57057.11 88888.00 2002-11-29 13:48:34.813 333 15684.56 552.02 57056.75 88888.00 2002-11-29 13:48:35.813 333 15684.04 552.14 57056.75 88888.00 2002-11-29 13:48:36.813 333 15684.56 552.64 57056.62 88888.00 2002-11-29 13:48:37.813 333 15684.17 551.64 57056.87 88888.00 2002-11-29 13:48:38.813 333 15684.95 551.77 57056.87 88888.00 2002-11-29 13:48:39.813 333 15684.43 552.26 57056.99 88888.00 2002-11-29 13:48:40.813 333 15685.60 551.64 57056.50 88888.00 2002-11-29 13:48:41.813 333 15685.21 551.40 57056.38 88888.00 2002-11-29 13:48:42.813 333 15684.43 552.02 57056.75 88888.00 2002-11-29 13:48:43.813 333 15684.69 551.89 57056.13 88888.00 2002-11-29 13:48:44.813 333 15684.43 551.27 57055.77 88888.00 2002-11-29 13:48:45.813 333 15685.08 551.64 57057.11 88888.00 2002-11-29 13:48:46.813 333 15685.34 551.77 57056.13 88888.00 2002-11-29 13:48:47.813 333 15685.08 552.14 57056.75 88888.00 2002-11-29 13:48:48.813 333 15684.17 551.89 57056.01 88888.00 2002-11-29 13:48:49.813 333 15684.95 552.02 57056.50 88888.00 2002-11-29 13:48:50.813 333 15685.34 552.26 57056.38 88888.00 2002-11-29 13:48:51.813 333 15685.21 552.02 57056.62 88888.00 2002-11-29 13:48:52.813 333 15685.60 553.01 57056.87 88888.00 2002-11-29 13:48:53.813 333 15685.47 551.64 57056.50 88888.00 2002-11-29 13:48:54.813 333 15685.73 552.51 57055.89 88888.00 2002-11-29 13:48:55.813 333 15685.86 552.64 57056.38 88888.00 2002-11-29 13:48:56.813 333 15685.86 552.26 57056.25 88888.00 2002-11-29 13:48:57.813 333 15686.38 552.26 57056.50 88888.00 2002-11-29 13:48:58.813 333 15686.90 551.77 57056.25 88888.00 2002-11-29 13:48:59.813 333 15687.03 551.89 57056.25 88888.00 2002-11-29 13:49:00.813 333 15686.51 552.39 57056.62 88888.00 2002-11-29 13:49:01.813 333 15687.03 552.76 57056.38 88888.00 2002-11-29 13:49:02.813 333 15687.29 551.89 57056.38 88888.00 2002-11-29 13:49:03.813 333 15686.64 552.88 57056.62 88888.00 2002-11-29 13:49:04.813 333 15687.03 552.64 57056.50 88888.00 2002-11-29 13:49:05.813 333 15687.29 552.64 57056.38 88888.00 2002-11-29 13:49:06.813 333 15687.68 553.38 57056.25 88888.00 2002-11-29 13:49:07.813 333 15687.68 553.25 57056.38 88888.00 2002-11-29 13:49:08.813 333 15688.20 552.14 57057.60 88888.00 2002-11-29 13:49:09.813 333 15687.42 553.01 57056.99 88888.00 2002-11-29 13:49:10.813 333 15687.55 553.13 57056.99 88888.00 2002-11-29 13:49:11.813 333 15687.68 553.25 57056.87 88888.00 2002-11-29 13:49:12.813 333 15687.68 553.87 57057.11 88888.00 2002-11-29 13:49:13.813 333 15687.55 553.87 57056.25 88888.00 2002-11-29 13:49:14.813 333 15688.46 554.49 57056.87 88888.00 2002-11-29 13:49:15.813 333 15688.72 553.13 57056.99 88888.00 2002-11-29 13:49:16.813 333 15687.94 553.63 57057.11 88888.00 2002-11-29 13:49:17.813 333 15689.24 553.50 57057.48 88888.00 2002-11-29 13:49:18.813 333 15688.85 553.01 57057.72 88888.00 2002-11-29 13:49:19.813 333 15689.11 553.87 57057.60 88888.00 2002-11-29 13:49:20.813 333 15689.37 553.75 57057.48 88888.00 2002-11-29 13:49:21.813 333 15689.63 553.63 57057.97 88888.00 2002-11-29 13:49:22.813 333 15690.15 553.63 57057.36 88888.00 2002-11-29 13:49:23.813 333 15689.50 553.75 57057.60 88888.00 2002-11-29 13:49:24.813 333 15690.02 553.87 57058.09 88888.00 2002-11-29 13:49:25.813 333 15690.80 553.75 57057.72 88888.00 2002-11-29 13:49:26.813 333 15690.28 553.50 57057.36 88888.00 2002-11-29 13:49:27.813 333 15690.41 553.38 57057.11 88888.00 2002-11-29 13:49:28.813 333 15690.54 552.88 57057.84 88888.00 2002-11-29 13:49:29.813 333 15691.06 553.25 57057.97 88888.00 2002-11-29 13:49:30.813 333 15690.54 553.63 57057.97 88888.00 2002-11-29 13:49:31.813 333 15691.19 553.25 57057.97 88888.00 2002-11-29 13:49:32.813 333 15690.54 553.38 57058.21 88888.00 2002-11-29 13:49:33.813 333 15690.41 554.00 57057.97 88888.00 2002-11-29 13:49:34.813 333 15690.41 553.25 57058.21 88888.00 2002-11-29 13:49:35.813 333 15690.93 552.64 57058.70 88888.00 2002-11-29 13:49:36.813 333 15691.06 553.13 57059.07 88888.00 2002-11-29 13:49:37.813 333 15690.28 552.76 57059.07 88888.00 2002-11-29 13:49:38.813 333 15691.32 553.38 57058.34 88888.00 2002-11-29 13:49:39.813 333 15691.32 553.50 57058.95 88888.00 2002-11-29 13:49:40.813 333 15692.10 552.64 57058.34 88888.00 2002-11-29 13:49:41.813 333 15691.58 553.38 57059.19 88888.00 2002-11-29 13:49:42.813 333 15691.32 553.13 57058.58 88888.00 2002-11-29 13:49:43.813 333 15691.32 553.50 57059.31 88888.00 2002-11-29 13:49:44.813 333 15692.62 553.01 57059.31 88888.00 2002-11-29 13:49:45.813 333 15692.10 553.63 57059.31 88888.00 2002-11-29 13:49:46.813 333 15692.23 553.25 57059.56 88888.00 2002-11-29 13:49:47.813 333 15692.88 553.38 57059.56 88888.00 2002-11-29 13:49:48.813 333 15692.23 553.38 57060.78 88888.00 2002-11-29 13:49:49.813 333 15692.36 553.01 57060.54 88888.00 2002-11-29 13:49:50.813 333 15692.62 552.88 57060.05 88888.00 2002-11-29 13:49:51.813 333 15692.10 553.38 57059.80 88888.00 2002-11-29 13:49:52.813 333 15692.62 552.76 57060.17 88888.00 2002-11-29 13:49:53.813 333 15692.75 553.25 57060.29 88888.00 2002-11-29 13:49:54.813 333 15692.62 553.38 57060.29 88888.00 2002-11-29 13:49:55.813 333 15692.75 552.76 57060.05 88888.00 2002-11-29 13:49:56.813 333 15693.14 552.88 57060.17 88888.00 2002-11-29 13:49:57.813 333 15692.75 552.88 57060.54 88888.00 2002-11-29 13:49:58.813 333 15692.49 552.76 57060.78 88888.00 2002-11-29 13:49:59.813 333 15692.10 553.01 57060.41 88888.00 2002-11-29 13:50:00.813 333 15692.88 552.64 57060.41 88888.00 2002-11-29 13:50:01.813 333 15692.36 552.39 57060.78 88888.00 2002-11-29 13:50:02.813 333 15693.27 552.51 57061.02 88888.00 2002-11-29 13:50:03.813 333 15693.14 552.88 57061.27 88888.00 2002-11-29 13:50:04.813 333 15693.14 552.39 57060.54 88888.00 2002-11-29 13:50:05.813 333 15693.40 552.51 57060.17 88888.00 2002-11-29 13:50:06.813 333 15693.01 552.88 57060.78 88888.00 2002-11-29 13:50:07.813 333 15692.88 552.64 57060.54 88888.00 2002-11-29 13:50:08.813 333 15693.27 551.52 57061.02 88888.00 2002-11-29 13:50:09.813 333 15693.14 552.51 57061.14 88888.00 2002-11-29 13:50:10.813 333 15693.14 552.76 57060.66 88888.00 2002-11-29 13:50:11.813 333 15693.27 552.64 57060.78 88888.00 2002-11-29 13:50:12.813 333 15692.75 552.14 57060.90 88888.00 2002-11-29 13:50:13.813 333 15693.14 551.52 57061.02 88888.00 2002-11-29 13:50:14.813 333 15692.49 552.51 57061.27 88888.00 2002-11-29 13:50:15.813 333 15692.10 551.89 57060.90 88888.00 2002-11-29 13:50:16.813 333 15692.75 552.51 57061.14 88888.00 2002-11-29 13:50:17.813 333 15693.01 551.52 57061.64 88888.00 2002-11-29 13:50:18.813 333 15692.88 551.64 57060.29 88888.00 2002-11-29 13:50:19.813 333 15693.53 551.40 57061.51 88888.00 2002-11-29 13:50:20.813 333 15692.88 552.26 57061.14 88888.00 2002-11-29 13:50:21.813 333 15693.14 552.39 57061.14 88888.00 2002-11-29 13:50:22.813 333 15693.01 551.77 57061.02 88888.00 2002-11-29 13:50:23.813 333 15693.01 551.27 57061.02 88888.00 2002-11-29 13:50:24.813 333 15693.92 551.89 57061.27 88888.00 2002-11-29 13:50:25.813 333 15692.75 552.14 57061.14 88888.00 2002-11-29 13:50:26.813 333 15693.53 552.02 57061.27 88888.00 2002-11-29 13:50:27.813 333 15693.14 552.26 57061.88 88888.00 2002-11-29 13:50:28.813 333 15693.27 552.02 57061.88 88888.00 2002-11-29 13:50:29.813 333 15693.40 551.52 57061.39 88888.00 2002-11-29 13:50:30.813 333 15693.40 552.51 57061.88 88888.00 2002-11-29 13:50:31.813 333 15693.27 551.77 57061.39 88888.00 2002-11-29 13:50:32.813 333 15693.92 553.13 57061.14 88888.00 2002-11-29 13:50:33.813 333 15693.14 552.14 57061.64 88888.00 2002-11-29 13:50:34.813 333 15693.40 552.02 57061.27 88888.00 2002-11-29 13:50:35.813 333 15694.18 552.39 57061.51 88888.00 2002-11-29 13:50:36.813 333 15693.92 552.51 57061.88 88888.00 2002-11-29 13:50:37.813 333 15693.92 551.89 57061.14 88888.00 2002-11-29 13:50:38.813 333 15693.92 551.77 57061.64 88888.00 2002-11-29 13:50:39.813 333 15694.18 551.77 57061.88 88888.00 2002-11-29 13:50:40.813 333 15694.57 551.40 57061.88 88888.00 2002-11-29 13:50:41.813 333 15694.57 551.77 57061.88 88888.00 2002-11-29 13:50:42.813 333 15693.53 550.90 57061.88 88888.00 2002-11-29 13:50:43.813 333 15693.66 551.15 57061.88 88888.00 2002-11-29 13:50:44.813 333 15693.40 550.78 57061.88 88888.00 2002-11-29 13:50:45.813 333 15692.49 551.52 57061.14 88888.00 2002-11-29 13:50:46.813 333 15692.88 551.15 57061.51 88888.00 2002-11-29 13:50:47.813 333 15693.14 551.03 57061.76 88888.00 2002-11-29 13:50:48.813 333 15692.36 551.27 57061.51 88888.00 2002-11-29 13:50:49.813 333 15692.88 551.03 57061.39 88888.00 2002-11-29 13:50:50.813 333 15692.88 551.15 57061.14 88888.00 2002-11-29 13:50:51.813 333 15693.27 551.15 57061.76 88888.00 2002-11-29 13:50:52.813 333 15692.10 551.03 57062.00 88888.00 2002-11-29 13:50:53.813 333 15692.23 551.40 57061.88 88888.00 2002-11-29 13:50:54.813 333 15691.97 551.40 57061.39 88888.00 2002-11-29 13:50:55.813 333 15692.23 551.52 57061.64 88888.00 2002-11-29 13:50:56.813 333 15692.36 552.14 57061.14 88888.00 2002-11-29 13:50:57.813 333 15692.36 550.53 57061.51 88888.00 2002-11-29 13:50:58.813 333 15692.36 551.40 57061.39 88888.00 2002-11-29 13:50:59.813 333 15692.23 551.27 57061.27 88888.00 2002-11-29 13:51:00.813 333 15691.71 551.15 57061.76 88888.00 2002-11-29 13:51:01.813 333 15692.23 550.65 57062.12 88888.00 2002-11-29 13:51:02.813 333 15691.71 551.03 57061.14 88888.00 2002-11-29 13:51:03.813 333 15691.84 550.90 57061.14 88888.00 2002-11-29 13:51:04.813 333 15691.58 551.27 57061.39 88888.00 2002-11-29 13:51:05.813 333 15692.36 550.78 57062.12 88888.00 2002-11-29 13:51:06.813 333 15690.93 550.78 57061.14 88888.00 2002-11-29 13:51:07.813 333 15691.84 550.53 57061.76 88888.00 2002-11-29 13:51:08.813 333 15691.32 550.90 57061.51 88888.00 2002-11-29 13:51:09.813 333 15691.58 550.41 57062.00 88888.00 2002-11-29 13:51:10.813 333 15691.06 550.53 57062.00 88888.00 2002-11-29 13:51:11.813 333 15690.93 550.53 57061.64 88888.00 2002-11-29 13:51:12.813 333 15691.06 550.65 57062.12 88888.00 2002-11-29 13:51:13.813 333 15690.54 550.65 57060.54 88888.00 2002-11-29 13:51:14.813 333 15690.93 550.53 57062.12 88888.00 2002-11-29 13:51:15.813 333 15691.45 550.53 57061.27 88888.00 2002-11-29 13:51:16.813 333 15691.19 549.54 57061.02 88888.00 2002-11-29 13:51:17.813 333 15690.28 550.53 57061.27 88888.00 2002-11-29 13:51:18.813 333 15690.80 550.28 57061.27 88888.00 2002-11-29 13:51:19.813 333 15690.15 550.78 57060.90 88888.00 2002-11-29 13:51:20.813 333 15690.41 549.91 57061.39 88888.00 2002-11-29 13:51:21.813 333 15690.41 550.53 57061.02 88888.00 2002-11-29 13:51:22.813 333 15690.28 550.16 57061.27 88888.00 2002-11-29 13:51:23.813 333 15690.41 550.65 57061.14 88888.00 2002-11-29 13:51:24.813 333 15689.63 551.15 57061.51 88888.00 2002-11-29 13:51:25.813 333 15689.76 550.28 57060.66 88888.00 2002-11-29 13:51:26.813 333 15688.98 550.53 57060.66 88888.00 2002-11-29 13:51:27.813 333 15690.02 550.28 57060.90 88888.00 2002-11-29 13:51:28.813 333 15689.63 550.53 57060.78 88888.00 2002-11-29 13:51:29.813 333 15689.37 551.03 57061.02 88888.00 2002-11-29 13:51:30.813 333 15689.63 550.78 57060.66 88888.00 2002-11-29 13:51:31.813 333 15689.89 550.41 57060.90 88888.00 2002-11-29 13:51:32.813 333 15690.28 550.78 57061.39 88888.00 2002-11-29 13:51:33.813 333 15689.76 550.53 57060.78 88888.00 2002-11-29 13:51:34.813 333 15690.02 550.03 57060.05 88888.00 2002-11-29 13:51:35.813 333 15689.89 550.28 57061.39 88888.00 2002-11-29 13:51:36.813 333 15690.02 549.66 57060.54 88888.00 2002-11-29 13:51:37.813 333 15689.11 550.28 57060.66 88888.00 2002-11-29 13:51:38.813 333 15690.67 550.41 57060.66 88888.00 2002-11-29 13:51:39.813 333 15690.28 550.03 57060.41 88888.00 2002-11-29 13:51:40.813 333 15690.02 549.66 57061.14 88888.00 2002-11-29 13:51:41.813 333 15689.24 549.29 57061.02 88888.00 2002-11-29 13:51:42.813 333 15690.02 549.54 57060.66 88888.00 2002-11-29 13:51:43.813 333 15689.24 549.42 57060.29 88888.00 2002-11-29 13:51:44.813 333 15689.76 549.54 57060.90 88888.00 2002-11-29 13:51:45.813 333 15689.50 550.16 57061.51 88888.00 2002-11-29 13:51:46.813 333 15690.02 549.42 57061.14 88888.00 2002-11-29 13:51:47.813 333 15690.15 549.91 57060.90 88888.00 2002-11-29 13:51:48.813 333 15688.98 549.29 57060.54 88888.00 2002-11-29 13:51:49.813 333 15688.98 549.29 57061.02 88888.00 2002-11-29 13:51:50.813 333 15689.63 549.42 57060.41 88888.00 2002-11-29 13:51:51.813 333 15689.50 549.54 57060.78 88888.00 2002-11-29 13:51:52.813 333 15690.28 549.29 57060.41 88888.00 2002-11-29 13:51:53.813 333 15689.24 548.30 57060.29 88888.00 2002-11-29 13:51:54.813 333 15690.02 549.17 57061.02 88888.00 2002-11-29 13:51:55.813 333 15689.76 548.67 57060.66 88888.00 2002-11-29 13:51:56.813 333 15689.24 548.67 57060.90 88888.00 2002-11-29 13:51:57.813 333 15688.33 548.55 57060.78 88888.00 2002-11-29 13:51:58.813 333 15688.33 548.18 57060.66 88888.00 2002-11-29 13:51:59.813 333 15688.33 548.42 57060.29 88888.00 2002-11-29 13:52:00.813 333 15688.59 547.56 57060.90 88888.00 2002-11-29 13:52:01.813 333 15687.68 548.67 57059.68 88888.00 2002-11-29 13:52:02.813 333 15688.72 548.42 57060.54 88888.00 2002-11-29 13:52:03.813 333 15688.59 548.42 57060.17 88888.00 2002-11-29 13:52:04.813 333 15688.72 548.92 57060.29 88888.00 2002-11-29 13:52:05.813 333 15687.81 548.67 57059.43 88888.00 2002-11-29 13:52:06.813 333 15688.46 549.17 57060.54 88888.00 2002-11-29 13:52:07.813 333 15688.46 549.42 57060.29 88888.00 2002-11-29 13:52:08.813 333 15688.07 549.29 57060.05 88888.00 2002-11-29 13:52:09.813 333 15688.20 549.79 57060.90 88888.00 2002-11-29 13:52:10.813 333 15687.94 549.29 57060.05 88888.00 2002-11-29 13:52:11.813 333 15688.20 549.42 57060.05 88888.00 2002-11-29 13:52:12.813 333 15687.29 549.29 57060.90 88888.00 2002-11-29 13:52:13.813 333 15687.94 549.17 57059.31 88888.00 2002-11-29 13:52:14.813 333 15687.16 548.80 57059.80 88888.00 2002-11-29 13:52:15.813 333 15686.51 549.54 57059.31 88888.00 2002-11-29 13:52:16.813 333 15687.29 549.29 57060.05 88888.00 2002-11-29 13:52:17.813 333 15687.94 548.67 57059.92 88888.00 2002-11-29 13:52:18.813 333 15687.68 548.42 57059.56 88888.00 2002-11-29 13:52:19.813 333 15687.03 548.67 57059.31 88888.00 2002-11-29 13:52:20.813 333 15687.16 548.55 57060.05 88888.00 2002-11-29 13:52:21.813 333 15687.29 548.42 57059.43 88888.00 2002-11-29 13:52:22.813 333 15687.29 548.67 57060.41 88888.00 2002-11-29 13:52:23.813 333 15687.68 548.80 57060.41 88888.00 2002-11-29 13:52:24.813 333 15687.16 548.67 57059.92 88888.00 2002-11-29 13:52:25.813 333 15686.77 548.67 57059.31 88888.00 2002-11-29 13:52:26.813 333 15687.42 548.42 57059.68 88888.00 2002-11-29 13:52:27.813 333 15687.29 548.67 57059.43 88888.00 2002-11-29 13:52:28.813 333 15686.77 548.67 57059.31 88888.00 2002-11-29 13:52:29.813 333 15687.55 549.29 57059.19 88888.00 2002-11-29 13:52:30.813 333 15687.81 549.66 57059.43 88888.00 2002-11-29 13:52:31.813 333 15687.55 549.79 57059.43 88888.00 2002-11-29 13:52:32.813 333 15686.77 549.04 57059.92 88888.00 2002-11-29 13:52:33.813 333 15687.16 549.79 57059.56 88888.00 2002-11-29 13:52:34.813 333 15686.12 550.41 57059.31 88888.00 2002-11-29 13:52:35.813 333 15685.86 550.16 57059.31 88888.00 2002-11-29 13:52:36.813 333 15685.86 550.16 57059.19 88888.00 2002-11-29 13:52:37.813 333 15686.12 549.79 57059.19 88888.00 2002-11-29 13:52:38.813 333 15686.25 549.91 57059.43 88888.00 2002-11-29 13:52:39.813 333 15686.38 548.92 57058.58 88888.00 2002-11-29 13:52:40.813 333 15685.73 549.91 57058.70 88888.00 2002-11-29 13:52:41.813 333 15685.86 549.66 57058.82 88888.00 2002-11-29 13:52:42.813 333 15685.99 549.04 57058.70 88888.00 2002-11-29 13:52:43.813 333 15685.21 548.42 57059.19 88888.00 2002-11-29 13:52:44.813 333 15684.82 549.04 57058.58 88888.00 2002-11-29 13:52:45.813 333 15685.08 549.04 57058.95 88888.00 2002-11-29 13:52:46.813 333 15684.95 548.80 57058.70 88888.00 2002-11-29 13:52:47.813 333 15684.82 549.04 57058.95 88888.00 2002-11-29 13:52:48.813 333 15684.56 548.30 57059.07 88888.00 2002-11-29 13:52:49.813 333 15685.08 548.05 57059.07 88888.00 2002-11-29 13:52:50.813 333 15684.82 549.17 57058.95 88888.00 2002-11-29 13:52:51.813 333 15684.43 549.17 57058.34 88888.00 2002-11-29 13:52:52.813 333 15684.69 549.04 57058.70 88888.00 2002-11-29 13:52:53.813 333 15684.43 549.66 57058.70 88888.00 2002-11-29 13:52:54.813 333 15684.04 549.79 57058.58 88888.00 2002-11-29 13:52:55.813 333 15684.04 549.42 57058.70 88888.00 2002-11-29 13:52:56.813 333 15683.13 549.42 57057.97 88888.00 2002-11-29 13:52:57.813 333 15683.79 550.03 57058.21 88888.00 2002-11-29 13:52:58.813 333 15684.30 549.29 57057.36 88888.00 2002-11-29 13:52:59.813 333 15683.79 549.17 57058.21 88888.00 2002-11-29 13:53:00.813 333 15683.66 549.54 57058.34 88888.00 2002-11-29 13:53:01.813 333 15683.79 548.92 57058.34 88888.00 2002-11-29 13:53:02.813 333 15683.79 549.66 57058.34 88888.00 2002-11-29 13:53:03.813 333 15683.92 549.29 57058.58 88888.00 2002-11-29 13:53:04.813 333 15683.13 549.17 57057.72 88888.00 2002-11-29 13:53:05.813 333 15683.79 550.16 57057.97 88888.00 2002-11-29 13:53:06.813 333 15683.00 549.66 57058.09 88888.00 2002-11-29 13:53:07.813 333 15683.79 550.16 57058.46 88888.00 2002-11-29 13:53:08.813 333 15683.92 550.03 57057.72 88888.00 2002-11-29 13:53:09.813 333 15682.75 550.16 57057.60 88888.00 2002-11-29 13:53:10.813 333 15684.04 549.91 57057.84 88888.00 2002-11-29 13:53:11.813 333 15683.00 550.16 57058.34 88888.00 2002-11-29 13:53:12.813 333 15683.92 549.91 57057.84 88888.00 2002-11-29 13:53:13.813 333 15684.04 550.90 57058.34 88888.00 2002-11-29 13:53:14.813 333 15683.13 550.28 57057.60 88888.00 2002-11-29 13:53:15.813 333 15684.43 550.41 57057.97 88888.00 2002-11-29 13:53:16.813 333 15684.82 550.28 57058.09 88888.00 2002-11-29 13:53:17.813 333 15685.21 550.41 57058.34 88888.00 2002-11-29 13:53:18.813 333 15685.21 549.91 57058.09 88888.00 2002-11-29 13:53:19.813 333 15684.82 550.28 57057.60 88888.00 2002-11-29 13:53:20.813 333 15685.08 550.03 57057.72 88888.00 2002-11-29 13:53:21.813 333 15685.21 550.28 57057.48 88888.00 2002-11-29 13:53:22.813 333 15684.56 550.28 57058.09 88888.00 2002-11-29 13:53:23.813 333 15684.69 550.03 57057.84 88888.00 2002-11-29 13:53:24.813 333 15684.56 549.91 57058.82 88888.00 2002-11-29 13:53:25.813 333 15684.56 549.79 57058.34 88888.00 2002-11-29 13:53:26.813 333 15684.69 549.91 57057.84 88888.00 2002-11-29 13:53:27.813 333 15684.43 550.28 57058.34 88888.00 2002-11-29 13:53:28.813 333 15684.17 549.91 57058.58 88888.00 2002-11-29 13:53:29.813 333 15684.04 549.91 57057.72 88888.00 2002-11-29 13:53:30.813 333 15684.17 549.42 57058.34 88888.00 2002-11-29 13:53:31.813 333 15684.43 550.16 57057.72 88888.00 2002-11-29 13:53:32.813 333 15684.56 549.91 57057.84 88888.00 2002-11-29 13:53:33.813 333 15684.69 550.41 57058.09 88888.00 2002-11-29 13:53:34.813 333 15683.92 549.91 57057.60 88888.00 2002-11-29 13:53:35.813 333 15683.92 549.91 57057.84 88888.00 2002-11-29 13:53:36.813 333 15684.04 550.28 57058.09 88888.00 2002-11-29 13:53:37.813 333 15684.30 550.16 57057.60 88888.00 2002-11-29 13:53:38.813 333 15684.30 550.03 57058.21 88888.00 2002-11-29 13:53:39.813 333 15683.66 550.53 57057.72 88888.00 2002-11-29 13:53:40.813 333 15683.92 550.78 57057.48 88888.00 2002-11-29 13:53:41.813 333 15684.04 550.78 57057.48 88888.00 2002-11-29 13:53:42.813 333 15684.04 549.54 57058.09 88888.00 2002-11-29 13:53:43.813 333 15683.79 550.41 57057.72 88888.00 2002-11-29 13:53:44.813 333 15684.17 549.54 57057.97 88888.00 2002-11-29 13:53:45.813 333 15684.43 550.03 57058.21 88888.00 2002-11-29 13:53:46.813 333 15683.92 550.41 57057.11 88888.00 2002-11-29 13:53:47.813 333 15684.43 550.16 57057.60 88888.00 2002-11-29 13:53:48.813 333 15684.95 550.53 57057.72 88888.00 2002-11-29 13:53:49.813 333 15684.69 549.91 57058.09 88888.00 2002-11-29 13:53:50.813 333 15684.82 549.91 57058.21 88888.00 2002-11-29 13:53:51.813 333 15685.08 549.91 57057.72 88888.00 2002-11-29 13:53:52.813 333 15684.82 549.79 57057.84 88888.00 2002-11-29 13:53:53.813 333 15685.21 550.03 57058.09 88888.00 2002-11-29 13:53:54.813 333 15684.82 550.65 57057.72 88888.00 2002-11-29 13:53:55.813 333 15684.69 550.03 57057.36 88888.00 2002-11-29 13:53:56.813 333 15684.82 549.91 57057.72 88888.00 2002-11-29 13:53:57.813 333 15684.30 550.28 57057.60 88888.00 2002-11-29 13:53:58.813 333 15684.82 550.16 57057.72 88888.00 2002-11-29 13:53:59.813 333 15684.95 549.91 57057.60 88888.00 2002-11-29 13:54:00.813 333 15684.43 549.79 57056.99 88888.00 2002-11-29 13:54:01.813 333 15685.34 549.91 57058.21 88888.00 2002-11-29 13:54:02.813 333 15684.95 550.03 57057.84 88888.00 2002-11-29 13:54:03.813 333 15684.56 549.91 57057.72 88888.00 2002-11-29 13:54:04.813 333 15685.08 549.79 57057.48 88888.00 2002-11-29 13:54:05.813 333 15684.95 549.79 57057.72 88888.00 2002-11-29 13:54:06.813 333 15684.95 550.03 57057.97 88888.00 2002-11-29 13:54:07.813 333 15684.30 550.03 57056.99 88888.00 2002-11-29 13:54:08.813 333 15684.56 549.79 57057.36 88888.00 2002-11-29 13:54:09.813 333 15684.95 550.03 57056.99 88888.00 2002-11-29 13:54:10.813 333 15685.08 549.66 57056.99 88888.00 2002-11-29 13:54:11.813 333 15685.08 549.91 57056.62 88888.00 2002-11-29 13:54:12.813 333 15684.04 549.17 57056.75 88888.00 2002-11-29 13:54:13.813 333 15685.21 549.54 57057.11 88888.00 2002-11-29 13:54:14.813 333 15684.69 550.16 57057.48 88888.00 2002-11-29 13:54:15.813 333 15684.56 549.91 57056.99 88888.00 2002-11-29 13:54:16.813 333 15685.08 550.16 57057.11 88888.00 2002-11-29 13:54:17.813 333 15684.56 549.91 57056.87 88888.00 2002-11-29 13:54:18.813 333 15684.56 549.42 57056.99 88888.00 2002-11-29 13:54:19.813 333 15684.30 549.29 57057.36 88888.00 2002-11-29 13:54:20.813 333 15684.17 549.54 57057.11 88888.00 2002-11-29 13:54:21.813 333 15684.82 549.54 57057.23 88888.00 2002-11-29 13:54:22.813 333 15684.69 549.42 57057.11 88888.00 2002-11-29 13:54:23.813 333 15684.30 549.42 57056.50 88888.00 2002-11-29 13:54:24.813 333 15684.56 548.67 57056.87 88888.00 2002-11-29 13:54:25.813 333 15684.17 549.42 57056.87 88888.00 2002-11-29 13:54:26.813 333 15684.17 549.17 57057.11 88888.00 2002-11-29 13:54:27.813 333 15683.66 548.55 57057.84 88888.00 2002-11-29 13:54:28.813 333 15683.39 549.29 57057.23 88888.00 2002-11-29 13:54:29.813 333 15683.79 548.05 57057.48 88888.00 2002-11-29 13:54:30.813 333 15683.53 548.42 57056.87 88888.00 2002-11-29 13:54:31.813 333 15684.43 548.05 57056.87 88888.00 2002-11-29 13:54:32.813 333 15683.66 548.18 57056.50 88888.00 2002-11-29 13:54:33.813 333 15684.04 548.67 57056.99 88888.00 2002-11-29 13:54:34.813 333 15683.79 548.05 57056.75 88888.00 2002-11-29 13:54:35.813 333 15684.17 548.18 57057.11 88888.00 2002-11-29 13:54:36.813 333 15684.17 549.54 57056.62 88888.00 2002-11-29 13:54:37.813 333 15683.79 549.29 57056.38 88888.00 2002-11-29 13:54:38.813 333 15684.43 549.29 57056.75 88888.00 2002-11-29 13:54:39.813 333 15684.69 548.67 57056.75 88888.00 2002-11-29 13:54:40.813 333 15683.79 549.29 57056.87 88888.00 2002-11-29 13:54:41.813 333 15684.43 549.54 57056.25 88888.00 2002-11-29 13:54:42.813 333 15683.92 549.17 57056.01 88888.00 2002-11-29 13:54:43.813 333 15684.30 549.91 57055.52 88888.00 2002-11-29 13:54:44.813 333 15685.08 548.92 57056.62 88888.00 2002-11-29 13:54:45.813 333 15684.56 548.92 57056.75 88888.00 2002-11-29 13:54:46.813 333 15684.56 549.29 57056.13 88888.00 2002-11-29 13:54:47.813 333 15684.95 549.79 57056.01 88888.00 2002-11-29 13:54:48.813 333 15684.95 548.92 57056.01 88888.00 2002-11-29 13:54:49.813 333 15684.17 549.29 57056.01 88888.00 2002-11-29 13:54:50.813 333 15684.95 548.55 57056.01 88888.00 2002-11-29 13:54:51.813 333 15684.43 548.92 57056.50 88888.00 2002-11-29 13:54:52.813 333 15683.79 548.05 57056.13 88888.00 2002-11-29 13:54:53.813 333 15684.17 548.80 57056.62 88888.00 2002-11-29 13:54:54.813 333 15684.30 547.68 57056.13 88888.00 2002-11-29 13:54:55.813 333 15683.26 548.30 57055.64 88888.00 2002-11-29 13:54:56.813 333 15683.92 547.93 57056.50 88888.00 2002-11-29 13:54:57.813 333 15684.04 548.30 57056.13 88888.00 2002-11-29 13:54:58.813 333 15684.04 547.68 57056.38 88888.00 2002-11-29 13:54:59.813 333 15684.04 548.30 57055.28 88888.00 2002-11-29 13:55:00.813 333 15683.66 547.56 57056.38 88888.00 2002-11-29 13:55:01.813 333 15683.00 547.81 57056.62 88888.00 2002-11-29 13:55:02.813 333 15683.79 547.68 57055.28 88888.00 2002-11-29 13:55:03.813 333 15683.39 547.43 57056.01 88888.00 2002-11-29 13:55:04.813 333 15683.26 547.43 57055.77 88888.00 2002-11-29 13:55:05.813 333 15683.53 547.43 57054.91 88888.00 2002-11-29 13:55:06.813 333 15682.88 547.31 57055.40 88888.00 2002-11-29 13:55:07.813 333 15682.10 547.43 57055.77 88888.00 2002-11-29 13:55:08.813 333 15682.10 546.57 57056.13 88888.00 2002-11-29 13:55:09.813 333 15682.10 547.56 57055.03 88888.00 2002-11-29 13:55:10.813 333 15681.97 546.94 57055.16 88888.00 2002-11-29 13:55:11.813 333 15682.10 547.06 57054.67 88888.00 2002-11-29 13:55:12.813 333 15681.45 547.31 57054.67 88888.00 2002-11-29 13:55:13.813 333 15681.84 547.06 57054.67 88888.00 2002-11-29 13:55:14.813 333 15681.71 546.94 57055.40 88888.00 2002-11-29 13:55:15.813 333 15683.00 546.20 57055.16 88888.00 2002-11-29 13:55:16.813 333 15682.23 546.69 57054.30 88888.00 2002-11-29 13:55:17.813 333 15682.49 545.70 57055.03 88888.00 2002-11-29 13:55:18.813 333 15682.62 546.32 57054.91 88888.00 2002-11-29 13:55:19.813 333 15682.62 546.32 57054.79 88888.00 2002-11-29 13:55:20.813 333 15682.62 546.32 57054.79 88888.00 2002-11-29 13:55:21.813 333 15683.00 546.81 57055.16 88888.00 2002-11-29 13:55:22.813 333 15682.23 546.44 57054.42 88888.00 2002-11-29 13:55:23.813 333 15682.49 546.32 57054.79 88888.00 2002-11-29 13:55:24.813 333 15682.49 546.32 57054.42 88888.00 2002-11-29 13:55:25.813 333 15682.23 546.20 57054.42 88888.00 2002-11-29 13:55:26.813 333 15682.62 546.32 57054.91 88888.00 2002-11-29 13:55:27.813 333 15682.49 546.57 57054.42 88888.00 2002-11-29 13:55:28.813 333 15682.88 546.57 57054.91 88888.00 2002-11-29 13:55:29.813 333 15682.36 547.06 57054.67 88888.00 2002-11-29 13:55:30.813 333 15682.23 547.06 57054.05 88888.00 2002-11-29 13:55:31.813 333 15682.75 546.81 57053.81 88888.00 2002-11-29 13:55:32.813 333 15682.36 546.57 57054.30 88888.00 2002-11-29 13:55:33.813 333 15682.36 547.31 57054.18 88888.00 2002-11-29 13:55:34.813 333 15682.62 547.31 57053.81 88888.00 2002-11-29 13:55:35.813 333 15681.97 547.68 57054.05 88888.00 2002-11-29 13:55:36.813 333 15682.23 546.94 57054.30 88888.00 2002-11-29 13:55:37.813 333 15682.23 548.18 57054.30 88888.00 2002-11-29 13:55:38.813 333 15682.23 547.56 57054.30 88888.00 2002-11-29 13:55:39.813 333 15682.10 547.81 57053.81 88888.00 2002-11-29 13:55:40.813 333 15682.49 547.31 57054.05 88888.00 2002-11-29 13:55:41.813 333 15683.13 547.43 57054.05 88888.00 2002-11-29 13:55:42.813 333 15682.49 547.43 57053.57 88888.00 2002-11-29 13:55:43.813 333 15683.53 547.31 57053.69 88888.00 2002-11-29 13:55:44.813 333 15683.79 546.94 57053.45 88888.00 2002-11-29 13:55:45.813 333 15684.43 546.81 57053.93 88888.00 2002-11-29 13:55:46.813 333 15683.53 547.19 57054.18 88888.00 2002-11-29 13:55:47.813 333 15683.92 547.68 57053.81 88888.00 2002-11-29 13:55:48.813 333 15684.82 547.31 57053.81 88888.00 2002-11-29 13:55:49.813 333 15684.30 547.19 57054.30 88888.00 2002-11-29 13:55:50.813 333 15684.30 546.44 57053.32 88888.00 2002-11-29 13:55:51.813 333 15684.82 547.43 57053.69 88888.00 2002-11-29 13:55:52.813 333 15684.56 547.43 57054.42 88888.00 2002-11-29 13:55:53.813 333 15684.04 547.56 57053.69 88888.00 2002-11-29 13:55:54.813 333 15684.30 547.06 57053.45 88888.00 2002-11-29 13:55:55.813 333 15684.56 546.81 57053.69 88888.00 2002-11-29 13:55:56.813 333 15684.56 547.31 57054.30 88888.00 2002-11-29 13:55:57.813 333 15683.92 547.43 57054.30 88888.00 2002-11-29 13:55:58.813 333 15683.92 547.19 57053.81 88888.00 2002-11-29 13:55:59.813 333 15684.04 547.19 57054.30 88888.00 2002-11-29 13:56:00.813 333 15684.69 547.19 57053.93 88888.00 2002-11-29 13:56:01.813 333 15683.53 547.06 57053.93 88888.00 2002-11-29 13:56:02.813 333 15684.43 547.68 57053.45 88888.00 2002-11-29 13:56:03.813 333 15683.79 547.68 57053.69 88888.00 2002-11-29 13:56:04.813 333 15683.92 547.31 57054.18 88888.00 2002-11-29 13:56:05.813 333 15684.56 546.94 57054.30 88888.00 2002-11-29 13:56:06.813 333 15684.17 547.43 57053.81 88888.00 2002-11-29 13:56:07.813 333 15684.82 548.30 57054.42 88888.00 2002-11-29 13:56:08.813 333 15683.79 547.19 57053.69 88888.00 2002-11-29 13:56:09.813 333 15684.69 547.31 57053.45 88888.00 2002-11-29 13:56:10.813 333 15684.56 547.19 57053.81 88888.00 2002-11-29 13:56:11.813 333 15684.30 547.68 57053.81 88888.00 2002-11-29 13:56:12.813 333 15684.95 547.19 57053.81 88888.00 2002-11-29 13:56:13.813 333 15684.56 547.06 57054.42 88888.00 2002-11-29 13:56:14.813 333 15685.21 547.68 57054.05 88888.00 2002-11-29 13:56:15.813 333 15685.60 547.68 57054.05 88888.00 2002-11-29 13:56:16.813 333 15685.21 547.43 57054.42 88888.00 2002-11-29 13:56:17.813 333 15685.60 547.56 57054.42 88888.00 2002-11-29 13:56:18.813 333 15685.47 546.81 57054.30 88888.00 2002-11-29 13:56:19.813 333 15685.21 547.19 57054.54 88888.00 2002-11-29 13:56:20.813 333 15686.25 547.93 57054.42 88888.00 2002-11-29 13:56:21.813 333 15685.60 546.94 57054.54 88888.00 2002-11-29 13:56:22.813 333 15685.86 547.68 57055.03 88888.00 2002-11-29 13:56:23.813 333 15685.34 547.31 57054.91 88888.00 2002-11-29 13:56:24.813 333 15685.86 547.06 57054.30 88888.00 2002-11-29 13:56:25.813 333 15686.25 547.68 57055.03 88888.00 2002-11-29 13:56:26.813 333 15685.86 547.81 57054.54 88888.00 2002-11-29 13:56:27.813 333 15685.73 547.43 57055.16 88888.00 2002-11-29 13:56:28.813 333 15684.95 546.81 57054.91 88888.00 2002-11-29 13:56:29.813 333 15685.60 546.57 57054.42 88888.00 2002-11-29 13:56:30.813 333 15685.47 547.19 57054.79 88888.00 2002-11-29 13:56:31.813 333 15685.99 546.32 57054.91 88888.00 2002-11-29 13:56:32.813 333 15685.73 547.06 57054.54 88888.00 2002-11-29 13:56:33.813 333 15685.60 546.81 57054.42 88888.00 2002-11-29 13:56:34.813 333 15685.08 547.06 57054.67 88888.00 2002-11-29 13:56:35.813 333 15685.86 547.06 57054.54 88888.00 2002-11-29 13:56:36.813 333 15685.86 546.94 57054.54 88888.00 2002-11-29 13:56:37.813 333 15685.34 546.69 57055.03 88888.00 2002-11-29 13:56:38.813 333 15686.38 546.69 57054.42 88888.00 2002-11-29 13:56:39.813 333 15685.86 546.20 57054.67 88888.00 2002-11-29 13:56:40.813 333 15685.34 546.69 57055.40 88888.00 2002-11-29 13:56:41.813 333 15686.51 546.81 57054.30 88888.00 2002-11-29 13:56:42.813 333 15686.25 546.20 57054.67 88888.00 2002-11-29 13:56:43.813 333 15686.38 547.06 57055.16 88888.00 2002-11-29 13:56:44.813 333 15686.64 546.07 57054.30 88888.00 2002-11-29 13:56:45.813 333 15686.90 546.81 57055.28 88888.00 2002-11-29 13:56:46.813 333 15686.77 546.44 57054.54 88888.00 2002-11-29 13:56:47.813 333 15686.38 545.70 57055.64 88888.00 2002-11-29 13:56:48.813 333 15685.99 546.69 57055.16 88888.00 2002-11-29 13:56:49.813 333 15685.34 546.44 57055.16 88888.00 2002-11-29 13:56:50.813 333 15685.73 545.58 57055.40 88888.00 2002-11-29 13:56:51.813 333 15685.21 545.70 57054.91 88888.00 2002-11-29 13:56:52.813 333 15685.21 545.45 57055.03 88888.00 2002-11-29 13:56:53.813 333 15685.08 546.57 57055.52 88888.00 2002-11-29 13:56:54.813 333 15684.95 545.33 57054.91 88888.00 2002-11-29 13:56:55.813 333 15685.60 545.45 57054.54 88888.00 2002-11-29 13:56:56.813 333 15685.21 545.82 57054.91 88888.00 2002-11-29 13:56:57.813 333 15684.69 545.95 57055.28 88888.00 2002-11-29 13:56:58.813 333 15684.95 544.71 57054.79 88888.00 2002-11-29 13:56:59.813 333 15684.43 545.58 57054.79 88888.00 2002-11-29 13:57:00.813 333 15685.08 546.07 57054.79 88888.00 2002-11-29 13:57:01.813 333 15684.82 544.83 57054.91 88888.00 2002-11-29 13:57:02.813 333 15685.21 545.20 57055.16 88888.00 2002-11-29 13:57:03.813 333 15684.56 545.45 57055.16 88888.00 2002-11-29 13:57:04.813 333 15684.69 544.83 57054.54 88888.00 2002-11-29 13:57:05.813 333 15685.34 544.83 57054.79 88888.00 2002-11-29 13:57:06.813 333 15684.56 545.20 57054.79 88888.00 2002-11-29 13:57:07.813 333 15684.82 544.46 57054.79 88888.00 2002-11-29 13:57:08.813 333 15684.56 544.96 57054.79 88888.00 2002-11-29 13:57:09.813 333 15685.08 544.46 57054.30 88888.00 2002-11-29 13:57:10.813 333 15685.08 544.59 57054.79 88888.00 2002-11-29 13:57:11.813 333 15684.95 544.21 57055.03 88888.00 2002-11-29 13:57:12.813 333 15685.73 544.21 57054.42 88888.00 2002-11-29 13:57:13.813 333 15685.34 544.09 57054.54 88888.00 2002-11-29 13:57:14.813 333 15685.34 544.21 57054.54 88888.00 2002-11-29 13:57:15.813 333 15685.34 543.72 57054.30 88888.00 2002-11-29 13:57:16.813 333 15684.82 543.72 57054.42 88888.00 2002-11-29 13:57:17.813 333 15684.95 543.47 57054.67 88888.00 2002-11-29 13:57:18.813 333 15685.60 543.59 57054.79 88888.00 2002-11-29 13:57:19.813 333 15684.43 542.98 57054.42 88888.00 2002-11-29 13:57:20.813 333 15684.82 543.84 57054.42 88888.00 2002-11-29 13:57:21.813 333 15685.34 543.84 57054.67 88888.00 2002-11-29 13:57:22.813 333 15684.43 543.59 57054.54 88888.00 2002-11-29 13:57:23.813 333 15684.30 542.98 57054.30 88888.00 2002-11-29 13:57:24.813 333 15684.43 544.21 57053.93 88888.00 2002-11-29 13:57:25.813 333 15684.43 543.59 57054.18 88888.00 2002-11-29 13:57:26.813 333 15684.56 543.35 57054.05 88888.00 2002-11-29 13:57:27.813 333 15685.08 543.72 57054.05 88888.00 2002-11-29 13:57:28.813 333 15684.30 543.59 57054.05 88888.00 2002-11-29 13:57:29.813 333 15684.82 543.47 57054.30 88888.00 2002-11-29 13:57:30.813 333 15684.69 543.97 57053.57 88888.00 2002-11-29 13:57:31.813 333 15685.08 544.34 57053.93 88888.00 2002-11-29 13:57:32.813 333 15684.95 543.84 57053.69 88888.00 2002-11-29 13:57:33.813 333 15684.82 544.34 57053.93 88888.00 2002-11-29 13:57:34.813 333 15684.56 543.72 57053.93 88888.00 2002-11-29 13:57:35.813 333 15684.56 543.22 57053.45 88888.00 2002-11-29 13:57:36.813 333 15685.08 543.59 57053.57 88888.00 2002-11-29 13:57:37.813 333 15684.56 542.98 57053.57 88888.00 2002-11-29 13:57:38.813 333 15684.56 543.47 57053.20 88888.00 2002-11-29 13:57:39.813 333 15684.17 543.59 57053.69 88888.00 2002-11-29 13:57:40.813 333 15683.92 542.85 57053.45 88888.00 2002-11-29 13:57:41.813 333 15684.04 542.48 57053.57 88888.00 2002-11-29 13:57:42.813 333 15683.92 542.98 57053.57 88888.00 2002-11-29 13:57:43.813 333 15683.39 542.48 57053.57 88888.00 2002-11-29 13:57:44.813 333 15683.26 542.36 57053.57 88888.00 2002-11-29 13:57:45.813 333 15683.26 542.73 57053.08 88888.00 2002-11-29 13:57:46.813 333 15683.53 542.23 57052.46 88888.00 2002-11-29 13:57:47.813 333 15682.36 542.11 57052.95 88888.00 2002-11-29 13:57:48.813 333 15682.36 542.36 57052.71 88888.00 2002-11-29 13:57:49.813 333 15682.23 542.60 57052.83 88888.00 2002-11-29 13:57:50.813 333 15682.49 542.73 57053.45 88888.00 2002-11-29 13:57:51.813 333 15682.62 542.85 57053.32 88888.00 2002-11-29 13:57:52.813 333 15681.97 542.85 57052.46 88888.00 2002-11-29 13:57:53.813 333 15682.36 543.22 57052.83 88888.00 2002-11-29 13:57:54.813 333 15682.10 542.98 57052.83 88888.00 2002-11-29 13:57:55.813 333 15681.84 543.22 57052.34 88888.00 2002-11-29 13:57:56.813 333 15681.71 542.85 57052.71 88888.00 2002-11-29 13:57:57.813 333 15681.71 543.10 57052.34 88888.00 2002-11-29 13:57:58.813 333 15681.45 542.73 57051.98 88888.00 2002-11-29 13:57:59.813 333 15681.71 543.22 57053.20 88888.00 2002-11-29 13:58:00.813 333 15681.06 543.10 57051.98 88888.00 2002-11-29 13:58:01.813 333 15680.80 543.72 57051.86 88888.00 2002-11-29 13:58:02.813 333 15680.02 542.98 57051.98 88888.00 2002-11-29 13:58:03.813 333 15680.80 543.35 57052.10 88888.00 2002-11-29 13:58:04.813 333 15681.58 542.73 57051.24 88888.00 2002-11-29 13:58:05.813 333 15680.67 543.35 57052.46 88888.00 2002-11-29 13:58:06.813 333 15680.80 543.10 57051.49 88888.00 2002-11-29 13:58:07.813 333 15680.67 542.98 57051.36 88888.00 2002-11-29 13:58:08.813 333 15680.54 543.22 57051.36 88888.00 2002-11-29 13:58:09.813 333 15681.06 542.85 57051.73 88888.00 2002-11-29 13:58:10.813 333 15681.45 543.35 57051.61 88888.00 2002-11-29 13:58:11.813 333 15680.93 542.85 57051.36 88888.00 2002-11-29 13:58:12.813 333 15682.10 543.84 57051.49 88888.00 2002-11-29 13:58:13.813 333 15681.32 544.09 57051.73 88888.00 2002-11-29 13:58:14.813 333 15681.06 543.47 57051.49 88888.00 2002-11-29 13:58:15.813 333 15680.93 543.35 57050.88 88888.00 2002-11-29 13:58:16.813 333 15681.71 543.72 57051.00 88888.00 2002-11-29 13:58:17.813 333 15680.41 543.59 57051.00 88888.00 2002-11-29 13:58:18.813 333 15681.19 543.47 57051.86 88888.00 2002-11-29 13:58:19.813 333 15681.45 544.34 57051.86 88888.00 2002-11-29 13:58:20.813 333 15681.19 543.72 57051.12 88888.00 2002-11-29 13:58:21.813 333 15680.93 543.47 57051.61 88888.00 2002-11-29 13:58:22.813 333 15681.32 543.22 57051.12 88888.00 2002-11-29 13:58:23.813 333 15680.93 543.59 57050.39 88888.00 2002-11-29 13:58:24.813 333 15680.93 543.72 57051.49 88888.00 2002-11-29 13:58:25.813 333 15680.54 543.10 57051.24 88888.00 2002-11-29 13:58:26.813 333 15680.41 543.22 57050.88 88888.00 2002-11-29 13:58:27.813 333 15681.32 542.98 57050.75 88888.00 2002-11-29 13:58:28.813 333 15680.80 543.22 57051.36 88888.00 2002-11-29 13:58:29.813 333 15680.93 542.23 57051.24 88888.00 2002-11-29 13:58:30.813 333 15679.89 543.10 57050.63 88888.00 2002-11-29 13:58:31.813 333 15680.41 542.48 57050.75 88888.00 2002-11-29 13:58:32.813 333 15679.76 543.72 57051.00 88888.00 2002-11-29 13:58:33.813 333 15679.76 543.10 57051.00 88888.00 2002-11-29 13:58:34.813 333 15680.28 542.98 57050.75 88888.00 2002-11-29 13:58:35.813 333 15680.02 542.98 57050.02 88888.00 2002-11-29 13:58:36.813 333 15680.67 543.59 57050.27 88888.00 2002-11-29 13:58:37.813 333 15679.76 543.47 57050.63 88888.00 2002-11-29 13:58:38.813 333 15680.02 543.47 57050.63 88888.00 2002-11-29 13:58:39.813 333 15679.76 543.47 57050.39 88888.00 2002-11-29 13:58:40.813 333 15680.15 542.98 57050.88 88888.00 2002-11-29 13:58:41.813 333 15679.89 543.47 57050.27 88888.00 2002-11-29 13:58:42.813 333 15680.02 542.98 57050.51 88888.00 2002-11-29 13:58:43.813 333 15680.02 542.98 57050.75 88888.00 2002-11-29 13:58:44.813 333 15680.28 542.98 57050.63 88888.00 2002-11-29 13:58:45.813 333 15680.15 542.60 57050.39 88888.00 2002-11-29 13:58:46.813 333 15679.89 542.73 57050.75 88888.00 2002-11-29 13:58:47.813 333 15680.41 542.73 57050.27 88888.00 2002-11-29 13:58:48.813 333 15679.89 542.11 57050.51 88888.00 2002-11-29 13:58:49.813 333 15679.89 542.60 57049.90 88888.00 2002-11-29 13:58:50.813 333 15679.76 542.48 57050.14 88888.00 2002-11-29 13:58:51.813 333 15680.41 542.36 57049.65 88888.00 2002-11-29 13:58:52.813 333 15680.80 541.74 57050.02 88888.00 2002-11-29 13:58:53.813 333 15680.28 542.23 57050.14 88888.00 2002-11-29 13:58:54.813 333 15681.32 541.61 57050.63 88888.00 2002-11-29 13:58:55.813 333 15680.15 541.98 57050.14 88888.00 2002-11-29 13:58:56.813 333 15680.80 542.11 57050.63 88888.00 2002-11-29 13:58:57.813 333 15681.19 540.87 57050.27 88888.00 2002-11-29 13:58:58.813 333 15680.67 541.36 57049.90 88888.00 2002-11-29 13:58:59.813 333 15680.54 541.74 57050.14 88888.00 2002-11-29 13:59:00.813 333 15679.76 541.61 57050.02 88888.00 2002-11-29 13:59:01.813 333 15680.15 541.12 57050.14 88888.00 2002-11-29 13:59:02.813 333 15679.63 541.24 57050.27 88888.00 2002-11-29 13:59:03.813 333 15679.37 541.24 57050.63 88888.00 2002-11-29 13:59:04.813 333 15679.37 541.24 57050.02 88888.00 2002-11-29 13:59:05.813 333 15679.24 541.49 57050.63 88888.00 2002-11-29 13:59:06.813 333 15679.76 541.12 57051.00 88888.00 2002-11-29 13:59:07.813 333 15679.37 541.12 57050.02 88888.00 2002-11-29 13:59:08.813 333 15679.24 540.25 57050.27 88888.00 2002-11-29 13:59:09.813 333 15679.11 540.37 57050.02 88888.00 2002-11-29 13:59:10.813 333 15679.11 540.75 57050.51 88888.00 2002-11-29 13:59:11.813 333 15679.63 540.37 57050.14 88888.00 2002-11-29 13:59:12.813 333 15678.72 540.62 57050.14 88888.00 2002-11-29 13:59:13.813 333 15679.37 540.37 57050.51 88888.00 2002-11-29 13:59:14.813 333 15679.24 540.13 57050.75 88888.00 2002-11-29 13:59:15.813 333 15679.24 540.75 57049.90 88888.00 2002-11-29 13:59:16.813 333 15679.37 540.50 57050.02 88888.00 2002-11-29 13:59:17.813 333 15679.24 541.24 57050.27 88888.00 2002-11-29 13:59:18.813 333 15679.63 540.37 57049.90 88888.00 2002-11-29 13:59:19.813 333 15678.59 540.99 57050.39 88888.00 2002-11-29 13:59:20.813 333 15679.37 540.75 57050.14 88888.00 2002-11-29 13:59:21.813 333 15679.50 539.88 57050.27 88888.00 2002-11-29 13:59:22.813 333 15679.76 540.99 57050.27 88888.00 2002-11-29 13:59:23.813 333 15679.76 540.62 57049.29 88888.00 2002-11-29 13:59:24.813 333 15679.89 541.12 57050.14 88888.00 2002-11-29 13:59:25.813 333 15680.15 540.75 57049.90 88888.00 2002-11-29 13:59:26.813 333 15679.37 540.62 57049.41 88888.00 2002-11-29 13:59:27.813 333 15679.63 540.37 57049.90 88888.00 2002-11-29 13:59:28.813 333 15679.24 541.36 57049.65 88888.00 2002-11-29 13:59:29.813 333 15679.50 540.62 57050.27 88888.00 2002-11-29 13:59:30.813 333 15678.85 540.75 57049.53 88888.00 2002-11-29 13:59:31.813 333 15679.76 541.24 57050.02 88888.00 2002-11-29 13:59:32.813 333 15679.63 541.61 57049.90 88888.00 2002-11-29 13:59:33.813 333 15679.24 540.37 57049.65 88888.00 2002-11-29 13:59:34.813 333 15679.37 540.25 57049.41 88888.00 2002-11-29 13:59:35.813 333 15679.24 541.12 57050.14 88888.00 2002-11-29 13:59:36.813 333 15679.76 541.49 57049.53 88888.00 2002-11-29 13:59:37.813 333 15679.24 540.75 57049.29 88888.00 2002-11-29 13:59:38.813 333 15678.72 541.24 57049.16 88888.00 2002-11-29 13:59:39.813 333 15679.76 542.11 57049.41 88888.00 2002-11-29 13:59:40.813 333 15679.89 541.98 57049.29 88888.00 2002-11-29 13:59:41.813 333 15679.89 541.86 57049.53 88888.00 2002-11-29 13:59:42.813 333 15679.50 541.24 57049.65 88888.00 2002-11-29 13:59:43.813 333 15680.41 541.86 57049.53 88888.00 2002-11-29 13:59:44.813 333 15680.54 541.98 57049.29 88888.00 2002-11-29 13:59:45.813 333 15680.54 542.11 57048.92 88888.00 2002-11-29 13:59:46.813 333 15681.06 541.49 57049.04 88888.00 2002-11-29 13:59:47.813 333 15680.67 541.61 57049.53 88888.00 2002-11-29 13:59:48.813 333 15680.93 541.74 57049.53 88888.00 2002-11-29 13:59:49.813 333 15680.28 542.85 57049.16 88888.00 2002-11-29 13:59:50.813 333 15681.58 542.48 57048.68 88888.00 2002-11-29 13:59:51.813 333 15680.93 542.48 57048.80 88888.00 2002-11-29 13:59:52.813 333 15680.54 542.85 57049.53 88888.00 2002-11-29 13:59:53.813 333 15681.71 542.85 57049.29 88888.00 2002-11-29 13:59:54.813 333 15680.93 542.48 57049.04 88888.00 2002-11-29 13:59:55.813 333 15681.71 542.85 57049.53 88888.00 2002-11-29 14:00:00.813 333 15680.80 543.59 57049.41 88888.00 2002-11-29 14:00:01.813 333 15682.23 543.35 57049.29 88888.00 2002-11-29 14:00:02.813 333 15681.97 543.59 57049.53 88888.00 2002-11-29 14:00:03.813 333 15681.45 543.47 57049.16 88888.00 2002-11-29 14:00:04.813 333 15681.32 543.59 57049.04 88888.00 2002-11-29 14:00:05.813 333 15681.58 543.22 57048.80 88888.00 2002-11-29 14:00:06.813 333 15681.58 542.73 57048.92 88888.00 2002-11-29 14:00:07.813 333 15682.23 542.73 57049.53 88888.00 2002-11-29 14:00:08.813 333 15681.97 543.35 57049.29 88888.00 2002-11-29 14:00:09.813 333 15681.71 543.22 57048.80 88888.00 2002-11-29 14:00:10.813 333 15681.58 543.10 57049.41 88888.00 2002-11-29 14:00:11.813 333 15682.10 543.22 57049.04 88888.00 2002-11-29 14:00:12.813 333 15681.45 543.10 57049.16 88888.00 2002-11-29 14:00:13.813 333 15681.84 543.10 57049.04 88888.00 2002-11-29 14:00:14.813 333 15681.97 543.47 57049.41 88888.00 2002-11-29 14:00:15.813 333 15682.10 542.98 57049.41 88888.00 2002-11-29 14:00:16.813 333 15681.32 543.47 57050.14 88888.00 2002-11-29 14:00:17.813 333 15681.19 543.84 57049.16 88888.00 2002-11-29 14:00:18.813 333 15681.58 543.72 57049.65 88888.00 2002-11-29 14:00:19.813 333 15681.84 543.35 57048.92 88888.00 2002-11-29 14:00:20.813 333 15681.84 544.21 57049.65 88888.00 2002-11-29 14:00:21.813 333 15681.97 543.97 57049.53 88888.00 2002-11-29 14:00:22.813 333 15681.45 543.84 57050.14 88888.00 2002-11-29 14:00:23.813 333 15682.23 543.97 57049.90 88888.00 2002-11-29 14:00:24.813 333 15681.45 543.97 57049.41 88888.00 2002-11-29 14:00:25.813 333 15682.10 544.21 57049.90 88888.00 2002-11-29 14:00:26.813 333 15682.23 543.97 57049.90 88888.00 2002-11-29 14:00:27.813 333 15681.97 543.35 57050.14 88888.00 2002-11-29 14:00:28.813 333 15682.62 543.59 57049.90 88888.00 2002-11-29 14:00:29.813 333 15682.23 543.84 57049.53 88888.00 2002-11-29 14:00:30.813 333 15682.49 543.35 57049.65 88888.00 2002-11-29 14:00:31.813 333 15682.49 543.97 57050.02 88888.00 2002-11-29 14:00:32.813 333 15683.66 542.98 57049.65 88888.00 2002-11-29 14:00:33.813 333 15683.26 542.85 57049.90 88888.00 2002-11-29 14:00:34.813 333 15683.53 542.73 57050.14 88888.00 2002-11-29 14:00:35.813 333 15683.66 542.60 57050.14 88888.00 2002-11-29 14:00:36.813 333 15683.13 542.60 57050.51 88888.00 2002-11-29 14:00:37.813 333 15684.17 541.86 57050.27 88888.00 2002-11-29 14:00:38.813 333 15683.39 542.23 57050.39 88888.00 2002-11-29 14:00:39.813 333 15684.43 541.61 57050.63 88888.00 2002-11-29 14:00:40.813 333 15683.66 541.74 57050.88 88888.00 2002-11-29 14:00:41.813 333 15683.79 541.49 57050.75 88888.00 2002-11-29 14:00:42.813 333 15683.66 541.61 57051.24 88888.00 2002-11-29 14:00:43.813 333 15683.39 541.49 57050.63 88888.00 2002-11-29 14:00:44.813 333 15683.66 540.87 57050.75 88888.00 2002-11-29 14:00:45.813 333 15683.39 540.37 57051.24 88888.00 2002-11-29 14:00:46.813 333 15682.88 541.12 57050.75 88888.00 2002-11-29 14:00:47.813 333 15683.13 540.87 57050.75 88888.00 2002-11-29 14:00:48.813 333 15683.00 540.62 57051.36 88888.00 2002-11-29 14:00:49.813 333 15682.36 540.50 57050.88 88888.00 2002-11-29 14:00:50.813 333 15683.53 540.62 57050.75 88888.00 2002-11-29 14:00:51.813 333 15682.10 540.62 57051.00 88888.00 2002-11-29 14:00:52.813 333 15682.75 540.87 57051.49 88888.00 2002-11-29 14:00:53.813 333 15682.62 540.99 57050.51 88888.00 2002-11-29 14:00:54.813 333 15682.36 540.87 57051.36 88888.00 2002-11-29 14:00:55.813 333 15681.84 540.87 57050.51 88888.00 2002-11-29 14:00:56.813 333 15681.84 540.87 57050.63 88888.00 2002-11-29 14:00:57.813 333 15681.58 540.75 57050.88 88888.00 2002-11-29 14:00:58.813 333 15682.62 541.12 57050.88 88888.00 2002-11-29 14:00:59.813 333 15682.23 540.87 57051.24 88888.00 2002-11-29 14:01:00.813 333 15682.10 541.24 57051.61 88888.00 2002-11-29 14:01:01.813 333 15682.75 540.87 57051.12 88888.00 2002-11-29 14:01:02.813 333 15682.23 540.50 57051.00 88888.00 2002-11-29 14:01:03.813 333 15682.36 540.50 57050.88 88888.00 2002-11-29 14:01:04.813 333 15682.75 541.36 57051.24 88888.00 2002-11-29 14:01:05.813 333 15682.75 540.37 57050.39 88888.00 2002-11-29 14:01:06.813 333 15682.88 540.37 57050.27 88888.00 2002-11-29 14:01:07.813 333 15683.53 541.36 57051.00 88888.00 2002-11-29 14:01:08.813 333 15682.88 540.99 57051.12 88888.00 2002-11-29 14:01:09.813 333 15683.39 540.62 57050.88 88888.00 2002-11-29 14:01:10.813 333 15683.00 540.75 57050.51 88888.00 2002-11-29 14:01:11.813 333 15683.39 541.74 57050.14 88888.00 2002-11-29 14:01:12.813 333 15683.66 541.61 57051.00 88888.00 2002-11-29 14:01:13.813 333 15683.66 541.24 57050.51 88888.00 2002-11-29 14:01:14.813 333 15684.04 541.12 57050.27 88888.00 2002-11-29 14:01:15.813 333 15683.92 540.62 57050.14 88888.00 2002-11-29 14:01:16.813 333 15684.04 540.99 57050.14 88888.00 2002-11-29 14:01:17.813 333 15684.17 541.36 57050.51 88888.00 2002-11-29 14:01:18.813 333 15683.92 541.12 57050.51 88888.00 2002-11-29 14:01:19.813 333 15684.56 540.99 57050.02 88888.00 2002-11-29 14:01:20.813 333 15684.30 540.87 57050.63 88888.00 2002-11-29 14:01:21.813 333 15684.95 540.13 57050.39 88888.00 2002-11-29 14:01:22.813 333 15684.43 540.00 57050.88 88888.00 2002-11-29 14:01:23.813 333 15685.34 539.38 57049.78 88888.00 2002-11-29 14:01:24.813 333 15684.95 539.26 57050.63 88888.00 2002-11-29 14:01:25.813 333 15685.21 539.38 57050.27 88888.00 2002-11-29 14:01:26.813 333 15684.95 539.14 57051.24 88888.00 2002-11-29 14:01:27.813 333 15684.30 538.89 57050.75 88888.00 2002-11-29 14:01:28.813 333 15685.08 538.27 57051.24 88888.00 2002-11-29 14:01:29.813 333 15684.95 538.52 57050.63 88888.00 2002-11-29 14:01:30.813 333 15684.56 538.89 57050.51 88888.00 2002-11-29 14:01:31.813 333 15684.04 539.38 57050.75 88888.00 2002-11-29 14:01:32.813 333 15683.66 538.02 57051.36 88888.00 2002-11-29 14:01:33.813 333 15684.04 538.27 57050.88 88888.00 2002-11-29 14:01:34.813 333 15682.62 538.14 57050.02 88888.00 2002-11-29 14:01:35.813 333 15683.92 538.27 57050.39 88888.00 2002-11-29 14:01:36.813 333 15682.49 538.52 57050.75 88888.00 2002-11-29 14:01:37.813 333 15682.62 538.52 57051.12 88888.00 2002-11-29 14:01:38.813 333 15682.49 537.77 57051.36 88888.00 2002-11-29 14:01:39.813 333 15682.49 538.52 57051.49 88888.00 2002-11-29 14:01:40.813 333 15681.32 538.27 57050.51 88888.00 2002-11-29 14:01:41.813 333 15681.71 539.14 57050.63 88888.00 2002-11-29 14:01:42.813 333 15682.10 538.39 57051.36 88888.00 2002-11-29 14:01:43.813 333 15681.06 539.14 57050.63 88888.00 2002-11-29 14:01:44.813 333 15681.45 539.51 57050.88 88888.00 2002-11-29 14:01:45.813 333 15680.54 539.01 57051.49 88888.00 2002-11-29 14:01:46.813 333 15680.93 539.01 57050.88 88888.00 2002-11-29 14:01:47.813 333 15680.54 538.76 57050.63 88888.00 2002-11-29 14:01:48.813 333 15681.19 539.63 57050.51 88888.00 2002-11-29 14:01:49.813 333 15680.54 539.63 57050.88 88888.00 2002-11-29 14:01:50.813 333 15680.67 539.01 57050.39 88888.00 2002-11-29 14:01:51.813 333 15681.32 539.51 57050.51 88888.00 2002-11-29 14:01:52.813 333 15682.10 538.64 57050.63 88888.00 2002-11-29 14:01:53.813 333 15681.71 538.52 57050.75 88888.00 2002-11-29 14:01:54.813 333 15682.62 539.88 57050.39 88888.00 2002-11-29 14:01:55.813 333 15682.36 538.64 57049.90 88888.00 2002-11-29 14:01:56.813 333 15683.00 539.38 57050.88 88888.00 2002-11-29 14:01:57.813 333 15683.92 539.14 57049.90 88888.00 2002-11-29 14:01:58.813 333 15683.00 539.51 57050.51 88888.00 2002-11-29 14:01:59.813 333 15684.04 539.51 57050.51 88888.00 2002-11-29 14:02:00.813 333 15683.92 539.63 57050.88 88888.00 2002-11-29 14:02:01.813 333 15684.69 540.37 57050.88 88888.00 2002-11-29 14:02:02.813 333 15684.56 540.37 57050.88 88888.00 2002-11-29 14:02:03.813 333 15684.43 540.37 57051.00 88888.00 2002-11-29 14:02:04.813 333 15683.66 540.99 57051.12 88888.00 2002-11-29 14:02:05.813 333 15684.82 540.37 57050.75 88888.00 2002-11-29 14:02:06.813 333 15684.56 540.99 57051.00 88888.00 2002-11-29 14:02:07.813 333 15684.17 540.99 57051.00 88888.00 2002-11-29 14:02:08.813 333 15684.95 540.75 57050.39 88888.00 2002-11-29 14:02:09.813 333 15684.43 541.24 57050.75 88888.00 2002-11-29 14:02:10.813 333 15685.60 541.74 57051.61 88888.00 2002-11-29 14:02:11.813 333 15684.95 541.49 57051.24 88888.00 2002-11-29 14:02:12.813 333 15684.43 541.36 57050.88 88888.00 2002-11-29 14:02:13.813 333 15685.47 542.11 57051.00 88888.00 2002-11-29 14:02:14.813 333 15685.99 542.11 57050.75 88888.00 2002-11-29 14:02:15.813 333 15685.34 542.36 57050.75 88888.00 2002-11-29 14:02:16.813 333 15686.64 542.48 57051.24 88888.00 2002-11-29 14:02:17.813 333 15686.90 542.36 57051.49 88888.00 2002-11-29 14:02:18.813 333 15686.77 543.59 57051.00 88888.00 2002-11-29 14:02:19.813 333 15687.94 543.59 57051.61 88888.00 2002-11-29 14:02:20.813 333 15687.03 544.34 57051.49 88888.00 2002-11-29 14:02:21.813 333 15687.55 544.09 57050.75 88888.00 2002-11-29 14:02:22.813 333 15687.94 544.21 57051.61 88888.00 2002-11-29 14:02:23.813 333 15688.33 544.09 57051.24 88888.00 2002-11-29 14:02:24.813 333 15689.37 544.59 57051.49 88888.00 2002-11-29 14:02:25.813 333 15689.11 545.08 57051.36 88888.00 2002-11-29 14:02:26.813 333 15689.63 544.59 57051.36 88888.00 2002-11-29 14:02:27.813 333 15689.37 544.46 57052.22 88888.00 2002-11-29 14:02:28.813 333 15689.89 544.83 57051.98 88888.00 2002-11-29 14:02:29.813 333 15690.28 544.96 57051.61 88888.00 2002-11-29 14:02:30.813 333 15690.93 544.09 57052.10 88888.00 2002-11-29 14:02:31.813 333 15691.32 544.59 57051.61 88888.00 2002-11-29 14:02:32.813 333 15691.58 544.46 57052.46 88888.00 2002-11-29 14:02:33.813 333 15692.23 543.97 57051.86 88888.00 2002-11-29 14:02:34.813 333 15691.97 544.96 57052.71 88888.00 2002-11-29 14:02:35.813 333 15692.49 544.71 57052.34 88888.00 2002-11-29 14:02:36.813 333 15692.49 544.83 57053.32 88888.00 2002-11-29 14:02:37.813 333 15691.84 544.83 57052.71 88888.00 2002-11-29 14:02:38.813 333 15691.97 544.34 57052.95 88888.00 2002-11-29 14:02:39.813 333 15692.75 543.72 57052.83 88888.00 2002-11-29 14:02:40.813 333 15692.36 544.21 57053.20 88888.00 2002-11-29 14:02:41.813 333 15692.23 543.72 57053.57 88888.00 2002-11-29 14:02:42.813 333 15692.49 543.97 57053.57 88888.00 2002-11-29 14:02:43.813 333 15692.23 544.71 57053.69 88888.00 2002-11-29 14:02:44.813 333 15692.23 544.83 57053.57 88888.00 2002-11-29 14:02:45.813 333 15692.36 543.47 57054.05 88888.00 2002-11-29 14:02:46.813 333 15693.01 543.72 57054.67 88888.00 2002-11-29 14:02:47.813 333 15693.40 543.59 57054.67 88888.00 2002-11-29 14:02:48.813 333 15692.23 543.84 57054.67 88888.00 2002-11-29 14:02:49.813 333 15692.49 543.84 57054.18 88888.00 2002-11-29 14:02:50.813 333 15693.01 543.10 57054.91 88888.00 2002-11-29 14:02:51.813 333 15693.27 543.59 57054.30 88888.00 2002-11-29 14:02:52.813 333 15692.88 542.73 57054.54 88888.00 2002-11-29 14:02:53.813 333 15693.79 543.59 57054.79 88888.00 2002-11-29 14:02:54.813 333 15693.79 543.10 57055.40 88888.00 2002-11-29 14:02:55.813 333 15694.31 543.59 57056.13 88888.00 2002-11-29 14:02:56.813 333 15694.05 542.60 57055.40 88888.00 2002-11-29 14:02:57.813 333 15694.83 542.36 57055.16 88888.00 2002-11-29 14:02:58.813 333 15694.05 542.73 57055.77 88888.00 2002-11-29 14:02:59.813 333 15694.57 542.85 57056.62 88888.00 2002-11-29 14:03:00.813 333 15694.57 542.36 57055.89 88888.00 2002-11-29 14:03:01.813 333 15694.83 542.11 57056.01 88888.00 2002-11-29 14:03:02.813 333 15694.18 541.86 57056.75 88888.00 2002-11-29 14:03:03.813 333 15694.83 541.61 57057.11 88888.00 2002-11-29 14:03:04.813 333 15694.44 541.12 57056.75 88888.00 2002-11-29 14:03:05.813 333 15694.57 540.37 57056.62 88888.00 2002-11-29 14:03:06.813 333 15694.44 540.50 57056.50 88888.00 2002-11-29 14:03:07.813 333 15694.70 540.25 57056.25 88888.00 2002-11-29 14:03:08.813 333 15694.57 539.51 57056.75 88888.00 2002-11-29 14:03:09.813 333 15694.31 539.14 57056.25 88888.00 2002-11-29 14:03:10.813 333 15694.83 539.51 57057.48 88888.00 2002-11-29 14:03:11.813 333 15694.57 539.14 57056.99 88888.00 2002-11-29 14:03:12.813 333 15694.44 538.89 57057.36 88888.00 2002-11-29 14:03:13.813 333 15694.83 539.14 57056.99 88888.00 2002-11-29 14:03:14.813 333 15694.57 538.39 57057.60 88888.00 2002-11-29 14:03:15.813 333 15694.31 538.02 57057.60 88888.00 2002-11-29 14:03:16.813 333 15695.35 538.76 57057.23 88888.00 2002-11-29 14:03:17.813 333 15695.09 538.14 57057.23 88888.00 2002-11-29 14:03:18.813 333 15694.96 537.90 57056.99 88888.00 2002-11-29 14:03:19.813 333 15695.48 538.27 57057.23 88888.00 2002-11-29 14:03:20.813 333 15694.96 539.01 57057.23 88888.00 2002-11-29 14:03:21.813 333 15694.05 537.65 57057.84 88888.00 2002-11-29 14:03:22.813 333 15695.09 538.14 57057.11 88888.00 2002-11-29 14:03:23.813 333 15694.83 538.52 57056.62 88888.00 2002-11-29 14:03:24.813 333 15694.31 538.39 57057.60 88888.00 2002-11-29 14:03:25.813 333 15694.31 537.28 57057.11 88888.00 2002-11-29 14:03:26.813 333 15694.05 537.65 57056.87 88888.00 2002-11-29 14:03:27.813 333 15693.27 537.65 57056.75 88888.00 2002-11-29 14:03:28.813 333 15693.66 538.27 57056.99 88888.00 2002-11-29 14:03:29.813 333 15693.53 538.27 57057.11 88888.00 2002-11-29 14:03:30.813 333 15694.05 538.14 57057.23 88888.00 2002-11-29 14:03:31.813 333 15693.14 537.65 57056.87 88888.00 2002-11-29 14:03:32.813 333 15693.14 537.65 57056.01 88888.00 2002-11-29 14:03:33.813 333 15693.14 538.02 57056.38 88888.00 2002-11-29 14:03:34.813 333 15693.40 537.65 57056.38 88888.00 2002-11-29 14:03:35.813 333 15693.01 537.28 57056.25 88888.00 2002-11-29 14:03:36.813 333 15691.84 536.78 57056.25 88888.00 2002-11-29 14:03:37.813 333 15693.27 537.53 57056.25 88888.00 2002-11-29 14:03:38.813 333 15692.36 537.40 57056.25 88888.00 2002-11-29 14:03:39.813 333 15692.75 537.28 57056.50 88888.00 2002-11-29 14:03:40.813 333 15692.49 537.03 57056.01 88888.00 2002-11-29 14:03:41.813 333 15691.84 536.78 57055.77 88888.00 2002-11-29 14:03:42.813 333 15692.88 537.28 57055.64 88888.00 2002-11-29 14:03:43.813 333 15692.88 537.03 57055.28 88888.00 2002-11-29 14:03:44.813 333 15692.75 536.78 57055.16 88888.00 2002-11-29 14:03:45.813 333 15691.97 536.16 57055.40 88888.00 2002-11-29 14:03:46.813 333 15691.97 536.66 57055.03 88888.00 2002-11-29 14:03:47.813 333 15692.10 536.53 57054.91 88888.00 2002-11-29 14:03:48.813 333 15692.10 536.78 57054.79 88888.00 2002-11-29 14:03:49.813 333 15691.19 537.15 57054.42 88888.00 2002-11-29 14:03:50.813 333 15691.71 536.66 57054.67 88888.00 2002-11-29 14:03:51.813 333 15690.93 536.66 57054.67 88888.00 2002-11-29 14:03:52.813 333 15690.15 536.16 57054.18 88888.00 2002-11-29 14:03:53.813 333 15689.89 537.03 57054.54 88888.00 2002-11-29 14:03:54.813 333 15689.50 535.17 57054.18 88888.00 2002-11-29 14:03:55.813 333 15690.15 535.92 57054.30 88888.00 2002-11-29 14:03:56.813 333 15689.50 535.17 57054.18 88888.00 2002-11-29 14:03:57.813 333 15688.98 535.67 57053.81 88888.00 2002-11-29 14:03:58.813 333 15689.24 535.54 57053.93 88888.00 2002-11-29 14:03:59.813 333 15688.72 535.67 57053.69 88888.00 2002-11-29 14:04:00.813 333 15688.59 536.41 57053.45 88888.00 2002-11-29 14:04:01.813 333 15687.55 535.54 57053.20 88888.00 2002-11-29 14:04:02.813 333 15687.94 535.05 57052.83 88888.00 2002-11-29 14:04:03.813 333 15687.81 534.55 57052.83 88888.00 2002-11-29 14:04:04.813 333 15687.68 535.54 57052.71 88888.00 2002-11-29 14:04:05.813 333 15687.29 534.55 57052.10 88888.00 2002-11-29 14:04:06.813 333 15687.42 534.31 57053.08 88888.00 2002-11-29 14:04:07.813 333 15686.12 534.43 57052.95 88888.00 2002-11-29 14:04:08.813 333 15686.90 533.69 57052.22 88888.00 2002-11-29 14:04:09.813 333 15686.90 534.06 57052.83 88888.00 2002-11-29 14:04:10.813 333 15686.38 533.44 57053.20 88888.00 2002-11-29 14:04:11.813 333 15685.60 533.31 57051.73 88888.00 2002-11-29 14:04:12.813 333 15684.95 533.07 57052.22 88888.00 2002-11-29 14:04:13.813 333 15684.69 532.82 57052.10 88888.00 2002-11-29 14:04:14.813 333 15684.04 532.20 57052.59 88888.00 2002-11-29 14:04:15.813 333 15682.75 532.20 57052.10 88888.00 2002-11-29 14:04:16.813 333 15683.39 532.45 57051.24 88888.00 2002-11-29 14:04:17.813 333 15683.26 531.58 57051.61 88888.00 2002-11-29 14:04:18.813 333 15682.23 531.58 57051.24 88888.00 2002-11-29 14:04:19.813 333 15682.23 531.58 57051.36 88888.00 2002-11-29 14:04:20.813 333 15682.10 531.33 57051.00 88888.00 2002-11-29 14:04:21.813 333 15681.71 531.46 57051.00 88888.00 2002-11-29 14:04:22.813 333 15681.84 531.33 57051.00 88888.00 2002-11-29 14:04:23.813 333 15681.19 531.33 57050.14 88888.00 2002-11-29 14:04:24.813 333 15680.93 531.09 57050.51 88888.00 2002-11-29 14:04:25.813 333 15680.28 531.46 57049.78 88888.00 2002-11-29 14:04:26.813 333 15681.19 531.58 57049.41 88888.00 2002-11-29 14:04:27.813 333 15681.45 530.96 57049.53 88888.00 2002-11-29 14:04:28.813 333 15680.67 530.71 57049.41 88888.00 2002-11-29 14:04:29.813 333 15680.54 531.21 57049.04 88888.00 2002-11-29 14:04:30.813 333 15679.76 531.21 57048.68 88888.00 2002-11-29 14:04:31.813 333 15680.28 531.33 57048.55 88888.00 2002-11-29 14:04:32.813 333 15679.37 530.84 57048.68 88888.00 2002-11-29 14:04:33.813 333 15678.98 530.84 57048.19 88888.00 2002-11-29 14:04:34.813 333 15679.63 530.84 57047.57 88888.00 2002-11-29 14:04:35.813 333 15678.85 530.84 57048.06 88888.00 2002-11-29 14:04:36.813 333 15678.72 530.71 57048.55 88888.00 2002-11-29 14:04:37.813 333 15677.81 530.59 57047.57 88888.00 2002-11-29 14:04:38.813 333 15678.07 530.34 57047.45 88888.00 2002-11-29 14:04:39.813 333 15677.81 530.22 57046.23 88888.00 2002-11-29 14:04:40.813 333 15678.07 530.09 57046.72 88888.00 2002-11-29 14:04:41.813 333 15677.29 530.47 57047.45 88888.00 2002-11-29 14:04:42.813 333 15677.55 529.48 57046.72 88888.00 2002-11-29 14:04:43.813 333 15677.29 530.47 57046.35 88888.00 2002-11-29 14:04:44.813 333 15677.29 529.10 57046.47 88888.00 2002-11-29 14:04:45.813 333 15677.55 530.22 57045.86 88888.00 2002-11-29 14:04:46.813 333 15677.03 530.09 57045.50 88888.00 2002-11-29 14:04:47.813 333 15676.64 529.85 57045.50 88888.00 2002-11-29 14:04:48.813 333 15676.64 529.60 57045.38 88888.00 2002-11-29 14:04:49.813 333 15676.25 529.72 57045.01 88888.00 2002-11-29 14:04:50.813 333 15675.47 529.60 57045.25 88888.00 2002-11-29 14:04:51.813 333 15675.60 529.72 57045.25 88888.00 2002-11-29 14:04:52.813 333 15675.08 529.72 57044.76 88888.00 2002-11-29 14:04:53.813 333 15674.95 529.48 57044.52 88888.00 2002-11-29 14:04:54.813 333 15674.56 528.98 57043.79 88888.00 2002-11-29 14:04:55.813 333 15674.69 528.86 57044.03 88888.00 2002-11-29 14:04:56.813 333 15674.30 529.23 57043.66 88888.00 2002-11-29 14:04:57.813 333 15672.87 528.98 57044.03 88888.00 2002-11-29 14:04:58.813 333 15673.13 528.61 57043.66 88888.00 2002-11-29 14:04:59.813 333 15673.52 529.10 57043.42 88888.00 2002-11-29 14:05:00.813 333 15672.87 528.86 57043.42 88888.00 2002-11-29 14:05:01.813 333 15672.61 528.86 57042.56 88888.00 2002-11-29 14:05:02.813 333 15673.00 528.98 57043.42 88888.00 2002-11-29 14:05:03.813 333 15672.74 528.61 57043.17 88888.00 2002-11-29 14:05:04.813 333 15672.48 528.24 57042.80 88888.00 2002-11-29 14:05:05.813 333 15672.35 528.73 57043.05 88888.00 2002-11-29 14:05:06.813 333 15671.83 528.61 57042.80 88888.00 2002-11-29 14:05:07.813 333 15672.87 529.72 57043.05 88888.00 2002-11-29 14:05:08.813 333 15672.09 528.36 57042.80 88888.00 2002-11-29 14:05:09.813 333 15671.83 528.73 57041.83 88888.00 2002-11-29 14:05:10.813 333 15671.70 528.73 57041.83 88888.00 2002-11-29 14:05:11.813 333 15671.44 528.24 57042.20 88888.00 2002-11-29 14:05:12.813 333 15671.44 528.73 57042.32 88888.00 2002-11-29 14:05:13.813 333 15671.18 529.23 57041.46 88888.00 2002-11-29 14:05:14.813 333 15671.44 528.61 57041.46 88888.00 2002-11-29 14:05:15.813 333 15670.53 529.10 57041.58 88888.00 2002-11-29 14:05:16.813 333 15669.88 529.35 57041.09 88888.00 2002-11-29 14:05:17.813 333 15670.92 529.97 57041.58 88888.00 2002-11-29 14:05:18.813 333 15670.01 529.23 57041.22 88888.00 2002-11-29 14:05:19.813 333 15670.53 529.23 57041.95 88888.00 2002-11-29 14:05:20.813 333 15669.88 529.72 57041.09 88888.00 2002-11-29 14:05:21.813 333 15669.75 529.97 57041.22 88888.00 2002-11-29 14:05:22.813 333 15670.01 529.35 57041.09 88888.00 2002-11-29 14:05:23.813 333 15669.49 529.23 57041.83 88888.00 2002-11-29 14:05:24.813 333 15669.75 529.72 57040.61 88888.00 2002-11-29 14:05:25.813 333 15669.62 530.34 57040.73 88888.00 2002-11-29 14:05:26.813 333 15669.75 529.85 57041.22 88888.00 2002-11-29 14:05:27.813 333 15669.36 530.71 57040.48 88888.00 2002-11-29 14:05:28.813 333 15669.75 530.34 57040.24 88888.00 2002-11-29 14:05:29.813 333 15669.88 530.22 57041.46 88888.00 2002-11-29 14:05:30.813 333 15670.27 530.22 57040.85 88888.00 2002-11-29 14:05:31.813 333 15670.14 531.58 57041.22 88888.00 2002-11-29 14:05:32.813 333 15670.01 531.21 57041.09 88888.00 2002-11-29 14:05:33.813 333 15670.53 531.33 57041.22 88888.00 2002-11-29 14:05:34.813 333 15670.14 531.33 57041.46 88888.00 2002-11-29 14:05:35.813 333 15670.14 531.83 57040.85 88888.00 2002-11-29 14:05:36.813 333 15669.75 531.95 57040.36 88888.00 2002-11-29 14:05:37.813 333 15670.53 531.70 57040.48 88888.00 2002-11-29 14:05:38.813 333 15670.79 532.32 57040.97 88888.00 2002-11-29 14:05:39.813 333 15671.18 532.57 57040.48 88888.00 2002-11-29 14:05:40.813 333 15670.66 532.57 57041.34 88888.00 2002-11-29 14:05:41.813 333 15671.18 533.07 57040.73 88888.00 2002-11-29 14:05:42.813 333 15670.79 532.70 57040.36 88888.00 2002-11-29 14:05:43.813 333 15671.57 533.19 57041.46 88888.00 2002-11-29 14:05:44.813 333 15671.96 533.44 57041.22 88888.00 2002-11-29 14:05:45.813 333 15671.31 533.81 57041.58 88888.00 2002-11-29 14:05:46.813 333 15672.09 533.44 57041.34 88888.00 2002-11-29 14:05:47.813 333 15672.74 534.18 57041.09 88888.00 2002-11-29 14:05:48.813 333 15673.13 533.81 57041.46 88888.00 2002-11-29 14:05:49.813 333 15672.22 534.18 57041.95 88888.00 2002-11-29 14:05:50.813 333 15673.13 534.68 57041.34 88888.00 2002-11-29 14:05:51.813 333 15673.13 534.43 57041.34 88888.00 2002-11-29 14:05:52.813 333 15673.13 534.80 57041.83 88888.00 2002-11-29 14:05:53.813 333 15673.13 535.17 57042.20 88888.00 2002-11-29 14:05:54.813 333 15674.17 534.92 57042.56 88888.00 2002-11-29 14:05:55.813 333 15674.17 534.55 57041.83 88888.00 2002-11-29 14:05:56.813 333 15674.30 535.17 57042.20 88888.00 2002-11-29 14:05:57.813 333 15674.30 534.68 57041.83 88888.00 2002-11-29 14:05:58.813 333 15674.17 534.68 57043.05 88888.00 2002-11-29 14:05:59.813 333 15674.56 534.92 57042.68 88888.00 2002-11-29 14:06:00.813 333 15674.30 534.43 57042.93 88888.00 2002-11-29 14:06:01.813 333 15674.04 534.80 57043.42 88888.00 2002-11-29 14:06:02.813 333 15674.82 534.68 57043.05 88888.00 2002-11-29 14:06:03.813 333 15674.69 535.05 57043.30 88888.00 2002-11-29 14:06:04.813 333 15674.43 535.67 57043.54 88888.00 2002-11-29 14:06:05.813 333 15675.34 534.80 57043.42 88888.00 2002-11-29 14:06:06.813 333 15674.69 535.42 57043.05 88888.00 2002-11-29 14:06:07.813 333 15674.82 535.67 57043.79 88888.00 2002-11-29 14:06:08.813 333 15674.56 535.54 57043.79 88888.00 2002-11-29 14:06:09.813 333 15675.34 535.79 57043.91 88888.00 2002-11-29 14:06:10.813 333 15675.34 535.79 57044.15 88888.00 2002-11-29 14:06:11.813 333 15675.60 535.79 57044.27 88888.00 2002-11-29 14:06:12.813 333 15675.21 535.92 57043.54 88888.00 2002-11-29 14:06:13.813 333 15675.21 536.04 57044.27 88888.00 2002-11-29 14:06:14.813 333 15675.60 535.67 57044.03 88888.00 2002-11-29 14:06:15.813 333 15675.47 535.92 57044.64 88888.00 2002-11-29 14:06:16.813 333 15674.95 536.29 57045.13 88888.00 2002-11-29 14:06:17.813 333 15675.21 535.42 57045.25 88888.00 2002-11-29 14:06:18.813 333 15675.21 536.16 57044.89 88888.00 2002-11-29 14:06:19.813 333 15675.08 535.92 57045.01 88888.00 2002-11-29 14:06:20.813 333 15675.47 536.16 57045.13 88888.00 2002-11-29 14:06:21.813 333 15675.60 535.54 57045.25 88888.00 2002-11-29 14:06:22.813 333 15675.08 536.16 57045.38 88888.00 2002-11-29 14:06:23.813 333 15674.82 536.16 57045.98 88888.00 2002-11-29 14:06:24.813 333 15675.21 535.79 57045.25 88888.00 2002-11-29 14:06:25.813 333 15674.43 535.92 57046.11 88888.00 2002-11-29 14:06:26.813 333 15675.47 535.67 57045.50 88888.00 2002-11-29 14:06:27.813 333 15675.21 535.92 57045.74 88888.00 2002-11-29 14:06:28.813 333 15674.82 536.16 57046.47 88888.00 2002-11-29 14:06:29.813 333 15675.47 535.92 57045.74 88888.00 2002-11-29 14:06:30.813 333 15674.69 535.92 57046.11 88888.00 2002-11-29 14:06:31.813 333 15675.47 536.16 57046.23 88888.00 2002-11-29 14:06:32.813 333 15675.73 536.16 57046.11 88888.00 2002-11-29 14:06:33.813 333 15675.60 535.92 57045.62 88888.00 2002-11-29 14:06:34.813 333 15676.25 536.04 57046.23 88888.00 2002-11-29 14:06:35.813 333 15676.25 536.04 57045.98 88888.00 2002-11-29 14:06:36.813 333 15676.64 536.29 57045.86 88888.00 2002-11-29 14:06:37.813 333 15676.38 535.92 57046.35 88888.00 2002-11-29 14:06:38.813 333 15676.77 536.04 57046.47 88888.00 2002-11-29 14:06:39.813 333 15677.03 536.16 57046.47 88888.00 2002-11-29 14:06:40.813 333 15676.90 536.16 57045.86 88888.00 2002-11-29 14:06:41.813 333 15677.29 536.91 57046.11 88888.00 2002-11-29 14:06:42.813 333 15677.29 535.79 57046.84 88888.00 2002-11-29 14:06:43.813 333 15677.29 536.66 57046.96 88888.00 2002-11-29 14:06:44.813 333 15676.25 536.78 57046.60 88888.00 2002-11-29 14:06:45.813 333 15677.16 536.66 57047.21 88888.00 2002-11-29 14:06:46.813 333 15677.03 537.03 57046.35 88888.00 2002-11-29 14:06:47.813 333 15676.90 536.16 57047.21 88888.00 2002-11-29 14:06:48.813 333 15677.29 537.28 57047.09 88888.00 2002-11-29 14:06:49.813 333 15677.55 537.53 57046.84 88888.00 2002-11-29 14:06:50.813 333 15677.68 537.28 57046.72 88888.00 2002-11-29 14:06:51.813 333 15678.07 537.03 57046.72 88888.00 2002-11-29 14:06:52.813 333 15677.81 537.28 57046.84 88888.00 2002-11-29 14:06:53.813 333 15678.07 537.77 57047.33 88888.00 2002-11-29 14:06:54.813 333 15677.94 537.53 57047.57 88888.00 2002-11-29 14:06:55.813 333 15678.72 537.65 57047.82 88888.00 2002-11-29 14:06:56.813 333 15678.33 538.14 57047.45 88888.00 2002-11-29 14:06:57.813 333 15678.98 537.53 57048.31 88888.00 2002-11-29 14:06:58.813 333 15678.72 537.90 57046.96 88888.00 2002-11-29 14:06:59.813 333 15679.37 537.65 57047.70 88888.00 2002-11-29 14:07:00.813 333 15679.11 538.52 57047.57 88888.00 2002-11-29 14:07:01.813 333 15679.24 538.02 57048.19 88888.00 2002-11-29 14:07:02.813 333 15679.24 538.27 57047.70 88888.00 2002-11-29 14:07:03.813 333 15679.76 538.64 57047.57 88888.00 2002-11-29 14:07:04.813 333 15679.89 537.90 57048.31 88888.00 2002-11-29 14:07:05.813 333 15680.15 539.14 57048.19 88888.00 2002-11-29 14:07:06.813 333 15680.54 538.76 57048.06 88888.00 2002-11-29 14:07:07.813 333 15679.76 538.27 57048.55 88888.00 2002-11-29 14:07:08.813 333 15680.15 538.14 57049.29 88888.00 2002-11-29 14:07:09.813 333 15679.50 538.76 57049.16 88888.00 2002-11-29 14:07:10.813 333 15679.76 537.77 57048.68 88888.00 2002-11-29 14:07:11.813 333 15680.02 539.14 57048.80 88888.00 2002-11-29 14:07:12.813 333 15680.28 538.27 57048.43 88888.00 2002-11-29 14:07:13.813 333 15680.15 538.39 57049.29 88888.00 2002-11-29 14:07:14.813 333 15680.28 538.64 57049.41 88888.00 2002-11-29 14:07:15.813 333 15680.15 538.89 57049.29 88888.00 2002-11-29 14:07:16.813 333 15679.50 538.27 57049.41 88888.00 2002-11-29 14:07:17.813 333 15679.50 538.76 57049.53 88888.00 2002-11-29 14:07:18.813 333 15678.98 538.52 57049.41 88888.00 2002-11-29 14:07:19.813 333 15679.11 538.64 57049.90 88888.00 2002-11-29 14:07:20.813 333 15679.11 538.89 57049.41 88888.00 2002-11-29 14:07:21.813 333 15680.54 538.27 57049.65 88888.00 2002-11-29 14:07:22.813 333 15680.41 538.14 57050.51 88888.00 2002-11-29 14:07:23.813 333 15679.89 538.39 57050.14 88888.00 2002-11-29 14:07:24.813 333 15679.76 538.52 57050.27 88888.00 2002-11-29 14:07:25.813 333 15680.02 538.76 57050.14 88888.00 2002-11-29 14:07:26.813 333 15679.89 538.27 57050.02 88888.00 2002-11-29 14:07:27.813 333 15679.37 538.39 57049.90 88888.00 2002-11-29 14:07:28.813 333 15679.63 538.52 57050.39 88888.00 2002-11-29 14:07:29.813 333 15678.98 538.52 57050.51 88888.00 2002-11-29 14:07:30.813 333 15679.50 539.01 57050.14 88888.00 2002-11-29 14:07:31.813 333 15679.37 538.39 57050.27 88888.00 2002-11-29 14:07:32.813 333 15679.63 538.27 57050.75 88888.00 2002-11-29 14:07:33.813 333 15679.76 538.39 57050.51 88888.00 2002-11-29 14:07:34.813 333 15678.98 538.02 57050.39 88888.00 2002-11-29 14:07:35.813 333 15678.59 537.65 57050.63 88888.00 2002-11-29 14:07:36.813 333 15679.24 538.14 57050.88 88888.00 2002-11-29 14:07:37.813 333 15678.85 538.64 57050.88 88888.00 2002-11-29 14:07:38.813 333 15678.98 538.02 57050.27 88888.00 2002-11-29 14:07:39.813 333 15678.72 538.39 57051.00 88888.00 2002-11-29 14:07:40.813 333 15678.72 538.76 57051.00 88888.00 2002-11-29 14:07:41.813 333 15679.37 538.02 57050.63 88888.00 2002-11-29 14:07:42.813 333 15679.24 538.27 57051.00 88888.00 2002-11-29 14:07:43.813 333 15678.46 538.76 57050.88 88888.00 2002-11-29 14:07:44.813 333 15679.37 539.14 57050.39 88888.00 2002-11-29 14:07:45.813 333 15678.85 539.63 57050.88 88888.00 2002-11-29 14:07:46.813 333 15679.76 540.13 57051.00 88888.00 2002-11-29 14:07:47.813 333 15679.37 539.51 57050.63 88888.00 2002-11-29 14:07:48.813 333 15679.89 540.13 57050.88 88888.00 2002-11-29 14:07:49.813 333 15680.02 540.62 57051.36 88888.00 2002-11-29 14:07:50.813 333 15680.41 540.50 57050.75 88888.00 2002-11-29 14:07:51.813 333 15680.93 540.87 57050.75 88888.00 2002-11-29 14:07:52.813 333 15680.41 540.50 57050.88 88888.00 2002-11-29 14:07:53.813 333 15680.15 541.12 57051.73 88888.00 2002-11-29 14:07:54.813 333 15680.15 541.49 57051.49 88888.00 2002-11-29 14:07:55.813 333 15680.80 541.36 57051.36 88888.00 2002-11-29 14:07:56.813 333 15680.93 541.12 57051.00 88888.00 2002-11-29 14:07:57.813 333 15681.45 542.11 57051.36 88888.00 2002-11-29 14:07:58.813 333 15681.71 541.61 57051.12 88888.00 2002-11-29 14:07:59.813 333 15681.97 541.36 57051.73 88888.00 2002-11-29 14:08:00.813 333 15682.88 542.23 57051.12 88888.00 2002-11-29 14:08:01.813 333 15682.49 541.86 57051.61 88888.00 2002-11-29 14:08:02.813 333 15682.36 542.36 57051.12 88888.00 2002-11-29 14:08:03.813 333 15682.62 542.23 57051.73 88888.00 2002-11-29 14:08:04.813 333 15683.66 542.36 57051.73 88888.00 2002-11-29 14:08:05.813 333 15683.26 542.23 57051.86 88888.00 2002-11-29 14:08:06.813 333 15684.17 542.36 57051.61 88888.00 2002-11-29 14:08:07.813 333 15683.79 542.11 57051.61 88888.00 2002-11-29 14:08:08.813 333 15683.92 542.60 57052.59 88888.00 2002-11-29 14:08:09.813 333 15683.53 542.60 57052.22 88888.00 2002-11-29 14:08:10.813 333 15683.79 542.60 57052.46 88888.00 2002-11-29 14:08:11.813 333 15682.88 542.60 57052.95 88888.00 2002-11-29 14:08:12.813 333 15684.56 543.10 57052.59 88888.00 2002-11-29 14:08:13.813 333 15684.30 542.85 57052.10 88888.00 2002-11-29 14:08:14.813 333 15683.39 542.36 57052.22 88888.00 2002-11-29 14:08:15.813 333 15684.04 542.73 57052.83 88888.00 2002-11-29 14:08:16.813 333 15683.79 542.73 57053.08 88888.00 2002-11-29 14:08:17.813 333 15683.92 543.22 57053.45 88888.00 2002-11-29 14:08:18.813 333 15684.30 543.22 57052.83 88888.00 2002-11-29 14:08:19.813 333 15683.66 543.22 57052.95 88888.00 2002-11-29 14:08:20.813 333 15684.69 542.73 57052.95 88888.00 2002-11-29 14:08:21.813 333 15684.17 542.85 57052.95 88888.00 2002-11-29 14:08:22.813 333 15683.92 542.85 57053.57 88888.00 2002-11-29 14:08:23.813 333 15683.53 543.47 57054.30 88888.00 2002-11-29 14:08:24.813 333 15683.66 542.98 57053.57 88888.00 2002-11-29 14:08:25.813 333 15684.17 543.10 57053.45 88888.00 2002-11-29 14:08:26.813 333 15683.79 542.48 57053.45 88888.00 2002-11-29 14:08:27.813 333 15684.69 542.48 57053.20 88888.00 2002-11-29 14:08:28.813 333 15683.26 542.98 57054.30 88888.00 2002-11-29 14:08:29.813 333 15683.39 542.23 57053.93 88888.00 2002-11-29 14:08:30.813 333 15683.66 542.11 57053.69 88888.00 2002-11-29 14:08:31.813 333 15683.66 542.23 57054.18 88888.00 2002-11-29 14:08:32.813 333 15682.75 541.61 57054.79 88888.00 2002-11-29 14:08:33.813 333 15682.75 541.86 57054.54 88888.00 2002-11-29 14:08:34.813 333 15682.88 541.74 57054.05 88888.00 2002-11-29 14:08:35.813 333 15682.88 541.12 57054.05 88888.00 2002-11-29 14:08:36.813 333 15683.00 541.86 57054.30 88888.00 2002-11-29 14:08:37.813 333 15683.39 541.24 57054.18 88888.00 2002-11-29 14:08:38.813 333 15682.75 541.36 57054.67 88888.00 2002-11-29 14:08:39.813 333 15682.49 541.12 57054.42 88888.00 2002-11-29 14:08:40.813 333 15683.00 540.87 57054.54 88888.00 2002-11-29 14:08:41.813 333 15682.88 541.24 57054.54 88888.00 2002-11-29 14:08:42.813 333 15682.88 540.87 57054.67 88888.00 2002-11-29 14:08:43.813 333 15683.26 541.24 57054.91 88888.00 2002-11-29 14:08:44.813 333 15682.62 541.24 57054.42 88888.00 2002-11-29 14:08:45.813 333 15683.00 541.12 57054.30 88888.00 2002-11-29 14:08:46.813 333 15683.39 540.99 57054.54 88888.00 2002-11-29 14:08:47.813 333 15683.66 540.87 57054.54 88888.00 2002-11-29 14:08:48.813 333 15683.39 541.24 57055.16 88888.00 2002-11-29 14:08:49.813 333 15683.79 541.49 57054.54 88888.00 2002-11-29 14:08:50.813 333 15683.66 540.99 57054.42 88888.00 2002-11-29 14:08:51.813 333 15683.92 541.24 57054.18 88888.00 2002-11-29 14:08:52.813 333 15684.56 541.86 57054.91 88888.00 2002-11-29 14:08:53.813 333 15684.30 541.49 57054.79 88888.00 2002-11-29 14:08:54.813 333 15683.92 541.86 57054.30 88888.00 2002-11-29 14:08:55.813 333 15684.69 540.87 57054.54 88888.00 2002-11-29 14:08:56.813 333 15683.92 541.49 57053.81 88888.00 2002-11-29 14:08:57.813 333 15684.04 542.36 57054.54 88888.00 2002-11-29 14:08:58.813 333 15683.79 541.24 57054.42 88888.00 2002-11-29 14:08:59.813 333 15683.92 541.12 57054.42 88888.00 2002-11-29 14:09:00.813 333 15683.79 541.61 57054.79 88888.00 2002-11-29 14:09:01.813 333 15684.69 541.74 57054.42 88888.00 2002-11-29 14:09:02.813 333 15684.56 541.86 57054.67 88888.00 2002-11-29 14:09:03.813 333 15684.69 541.74 57055.28 88888.00 2002-11-29 14:09:04.813 333 15684.95 541.24 57054.67 88888.00 2002-11-29 14:09:05.813 333 15685.34 542.11 57054.42 88888.00 2002-11-29 14:09:06.813 333 15685.60 542.11 57054.67 88888.00 2002-11-29 14:09:07.813 333 15685.60 542.36 57054.67 88888.00 2002-11-29 14:09:08.813 333 15685.34 542.11 57054.42 88888.00 2002-11-29 14:09:09.813 333 15685.73 542.73 57054.42 88888.00 2002-11-29 14:09:10.813 333 15685.21 542.85 57054.79 88888.00 2002-11-29 14:09:11.813 333 15685.60 542.48 57054.42 88888.00 2002-11-29 14:09:12.813 333 15685.47 542.60 57054.54 88888.00 2002-11-29 14:09:13.813 333 15685.86 542.36 57054.05 88888.00 2002-11-29 14:09:14.813 333 15685.47 542.23 57054.54 88888.00 2002-11-29 14:09:15.813 333 15684.56 542.60 57054.67 88888.00 2002-11-29 14:09:16.813 333 15685.21 542.60 57054.42 88888.00 2002-11-29 14:09:17.813 333 15685.60 542.85 57054.54 88888.00 2002-11-29 14:09:18.813 333 15685.47 541.98 57054.42 88888.00 2002-11-29 14:09:19.813 333 15684.82 541.86 57054.54 88888.00 2002-11-29 14:09:20.813 333 15684.56 542.23 57054.91 88888.00 2002-11-29 14:09:21.813 333 15684.69 542.23 57054.42 88888.00 2002-11-29 14:09:22.813 333 15684.04 541.98 57053.93 88888.00 2002-11-29 14:09:23.813 333 15684.30 541.86 57054.54 88888.00 2002-11-29 14:09:24.813 333 15684.69 541.98 57054.30 88888.00 2002-11-29 14:09:25.813 333 15684.56 541.61 57054.18 88888.00 2002-11-29 14:09:26.813 333 15684.17 541.12 57054.79 88888.00 2002-11-29 14:09:27.813 333 15684.30 541.74 57055.40 88888.00 2002-11-29 14:09:28.813 333 15683.53 541.12 57054.54 88888.00 2002-11-29 14:09:29.813 333 15683.92 540.37 57054.79 88888.00 2002-11-29 14:09:30.813 333 15682.88 540.75 57054.67 88888.00 2002-11-29 14:09:31.813 333 15683.39 540.87 57055.03 88888.00 2002-11-29 14:09:32.813 333 15683.13 540.00 57054.67 88888.00 2002-11-29 14:09:33.813 333 15682.75 540.13 57054.79 88888.00 2002-11-29 14:09:34.813 333 15682.10 539.63 57054.54 88888.00 2002-11-29 14:09:35.813 333 15681.45 539.01 57055.03 88888.00 2002-11-29 14:09:36.813 333 15682.10 539.14 57054.54 88888.00 2002-11-29 14:09:37.813 333 15681.97 539.14 57055.16 88888.00 2002-11-29 14:09:38.813 333 15681.97 538.27 57054.91 88888.00 2002-11-29 14:09:39.813 333 15682.10 538.39 57054.05 88888.00 2002-11-29 14:09:40.813 333 15681.19 538.02 57055.03 88888.00 2002-11-29 14:09:41.813 333 15681.06 538.52 57055.16 88888.00 2002-11-29 14:09:42.813 333 15681.58 538.39 57054.67 88888.00 2002-11-29 14:09:43.813 333 15681.84 537.90 57054.67 88888.00 2002-11-29 14:09:44.813 333 15680.80 538.02 57055.03 88888.00 2002-11-29 14:09:45.813 333 15681.06 538.02 57054.42 88888.00 2002-11-29 14:09:46.813 333 15680.93 538.14 57054.42 88888.00 2002-11-29 14:09:47.813 333 15680.80 537.77 57054.30 88888.00 2002-11-29 14:09:48.813 333 15680.54 538.39 57054.54 88888.00 2002-11-29 14:09:49.813 333 15681.19 538.39 57054.42 88888.00 2002-11-29 14:09:50.813 333 15680.15 537.65 57054.67 88888.00 2002-11-29 14:09:51.813 333 15680.41 538.14 57054.42 88888.00 2002-11-29 14:09:52.813 333 15680.15 538.39 57054.05 88888.00 2002-11-29 14:09:53.813 333 15680.15 538.39 57053.45 88888.00 2002-11-29 14:09:54.813 333 15679.50 538.52 57054.42 88888.00 2002-11-29 14:09:55.813 333 15678.98 538.39 57053.81 88888.00 2002-11-29 14:09:56.813 333 15679.76 538.14 57053.32 88888.00 2002-11-29 14:09:57.813 333 15679.63 538.39 57053.32 88888.00 2002-11-29 14:09:58.813 333 15679.24 538.39 57053.69 88888.00 2002-11-29 14:09:59.813 333 15678.72 539.01 57053.57 88888.00 2002-11-29 14:10:00.813 333 15679.63 538.27 57053.45 88888.00 2002-11-29 14:10:01.813 333 15680.80 539.14 57053.32 88888.00 2002-11-29 14:10:02.813 333 15679.89 539.14 57053.69 88888.00 2002-11-29 14:10:03.813 333 15679.37 539.63 57053.20 88888.00 2002-11-29 14:10:04.813 333 15680.02 538.89 57053.45 88888.00 2002-11-29 14:10:05.813 333 15679.89 539.38 57052.71 88888.00 2002-11-29 14:10:06.813 333 15680.54 539.51 57053.08 88888.00 2002-11-29 14:10:07.813 333 15680.80 539.01 57053.08 88888.00 2002-11-29 14:10:08.813 333 15680.41 539.38 57052.71 88888.00 2002-11-29 14:10:09.813 333 15680.80 539.38 57052.71 88888.00 2002-11-29 14:10:10.813 333 15680.15 539.38 57053.20 88888.00 2002-11-29 14:10:11.813 333 15680.15 539.38 57052.34 88888.00 2002-11-29 14:10:12.813 333 15680.93 540.13 57052.59 88888.00 2002-11-29 14:10:13.813 333 15679.63 539.38 57052.95 88888.00 2002-11-29 14:10:14.813 333 15679.89 539.63 57052.59 88888.00 2002-11-29 14:10:15.813 333 15680.02 539.88 57051.73 88888.00 2002-11-29 14:10:16.813 333 15680.02 540.50 57051.86 88888.00 2002-11-29 14:10:17.813 333 15679.50 540.13 57052.10 88888.00 2002-11-29 14:10:18.813 333 15679.24 540.37 57052.22 88888.00 2002-11-29 14:10:19.813 333 15678.85 540.75 57051.49 88888.00 2002-11-29 14:10:20.813 333 15678.98 540.87 57051.98 88888.00 2002-11-29 14:10:21.813 333 15679.24 541.74 57051.49 88888.00 2002-11-29 14:10:22.813 333 15678.98 540.87 57051.86 88888.00 2002-11-29 14:10:23.813 333 15679.63 541.98 57052.10 88888.00 2002-11-29 14:10:24.813 333 15678.98 541.98 57052.22 88888.00 2002-11-29 14:10:25.813 333 15679.89 542.11 57051.98 88888.00 2002-11-29 14:10:26.813 333 15680.02 542.11 57051.73 88888.00 2002-11-29 14:10:27.813 333 15679.89 542.73 57050.88 88888.00 2002-11-29 14:10:28.813 333 15679.63 543.22 57051.00 88888.00 2002-11-29 14:10:29.813 333 15680.02 543.22 57051.61 88888.00 2002-11-29 14:10:30.813 333 15680.67 543.97 57051.49 88888.00 2002-11-29 14:10:31.813 333 15680.41 543.84 57051.24 88888.00 2002-11-29 14:10:32.813 333 15680.15 544.09 57051.73 88888.00 2002-11-29 14:10:33.813 333 15680.28 543.59 57051.36 88888.00 2002-11-29 14:10:34.813 333 15680.67 544.59 57051.73 88888.00 2002-11-29 14:10:35.813 333 15680.28 544.34 57051.61 88888.00 2002-11-29 14:10:36.813 333 15680.41 543.84 57051.98 88888.00 2002-11-29 14:10:37.813 333 15680.15 543.97 57052.10 88888.00 2002-11-29 14:10:38.813 333 15680.28 543.97 57051.73 88888.00 2002-11-29 14:10:39.813 333 15679.89 544.83 57051.36 88888.00 2002-11-29 14:10:40.813 333 15679.76 543.72 57052.34 88888.00 2002-11-29 14:10:41.813 333 15680.28 544.83 57052.10 88888.00 2002-11-29 14:10:42.813 333 15679.37 544.34 57051.86 88888.00 2002-11-29 14:10:43.813 333 15680.28 544.96 57052.46 88888.00 2002-11-29 14:10:44.813 333 15680.41 545.20 57052.34 88888.00 2002-11-29 14:10:45.813 333 15680.80 545.45 57051.49 88888.00 2002-11-29 14:10:46.813 333 15681.58 545.45 57052.95 88888.00 2002-11-29 14:10:47.813 333 15681.32 545.45 57053.08 88888.00 2002-11-29 14:10:48.813 333 15681.06 544.96 57052.59 88888.00 2002-11-29 14:10:49.813 333 15681.45 544.83 57053.20 88888.00 2002-11-29 14:10:50.813 333 15681.58 544.83 57052.59 88888.00 2002-11-29 14:10:51.813 333 15682.36 545.20 57053.32 88888.00 2002-11-29 14:10:52.813 333 15682.49 545.33 57053.32 88888.00 2002-11-29 14:10:53.813 333 15682.62 545.70 57053.69 88888.00 2002-11-29 14:10:54.813 333 15682.36 544.96 57053.69 88888.00 2002-11-29 14:10:55.813 333 15682.62 545.08 57053.93 88888.00 2002-11-29 14:10:56.813 333 15683.13 545.58 57053.57 88888.00 2002-11-29 14:10:57.813 333 15682.75 545.95 57054.42 88888.00 2002-11-29 14:10:58.813 333 15683.79 545.70 57053.32 88888.00 2002-11-29 14:10:59.813 333 15684.17 545.45 57054.30 88888.00 2002-11-29 14:11:00.813 333 15683.79 546.07 57054.18 88888.00 2002-11-29 14:11:01.813 333 15683.26 545.82 57054.18 88888.00 2002-11-29 14:11:02.813 333 15684.04 546.20 57054.91 88888.00 2002-11-29 14:11:03.813 333 15684.30 546.44 57054.79 88888.00 2002-11-29 14:11:04.813 333 15684.69 545.95 57054.79 88888.00 2002-11-29 14:11:05.813 333 15684.30 546.81 57054.91 88888.00 2002-11-29 14:11:06.813 333 15684.56 546.20 57055.28 88888.00 2002-11-29 14:11:07.813 333 15684.43 547.06 57055.28 88888.00 2002-11-29 14:11:08.813 333 15685.08 547.68 57055.64 88888.00 2002-11-29 14:11:09.813 333 15684.82 546.81 57055.16 88888.00 2002-11-29 14:11:10.813 333 15685.21 547.43 57055.64 88888.00 2002-11-29 14:11:11.813 333 15685.08 547.81 57056.25 88888.00 2002-11-29 14:11:12.813 333 15685.21 548.18 57056.01 88888.00 2002-11-29 14:11:13.813 333 15685.73 547.68 57055.89 88888.00 2002-11-29 14:11:14.813 333 15685.99 548.05 57056.13 88888.00 2002-11-29 14:11:15.813 333 15686.64 548.42 57056.25 88888.00 2002-11-29 14:11:16.813 333 15685.99 548.18 57056.01 88888.00 2002-11-29 14:11:17.813 333 15686.12 547.31 57056.50 88888.00 2002-11-29 14:11:18.813 333 15687.16 547.81 57056.25 88888.00 2002-11-29 14:11:19.813 333 15687.29 548.05 57056.62 88888.00 2002-11-29 14:11:20.813 333 15687.42 547.93 57056.87 88888.00 2002-11-29 14:11:21.813 333 15687.03 547.43 57056.99 88888.00 2002-11-29 14:11:22.813 333 15687.94 548.42 57056.99 88888.00 2002-11-29 14:11:23.813 333 15687.42 547.43 57057.48 88888.00 2002-11-29 14:11:24.813 333 15687.03 547.81 57057.72 88888.00 2002-11-29 14:11:25.813 333 15687.42 547.68 57057.48 88888.00 2002-11-29 14:11:26.813 333 15687.42 547.81 57057.48 88888.00 2002-11-29 14:11:27.813 333 15687.16 547.81 57057.72 88888.00 2002-11-29 14:11:28.813 333 15687.94 548.18 57057.60 88888.00 2002-11-29 14:11:29.813 333 15688.72 547.56 57058.82 88888.00 2002-11-29 14:11:30.813 333 15688.85 547.81 57058.09 88888.00 2002-11-29 14:11:31.813 333 15687.68 547.31 57058.21 88888.00 2002-11-29 14:11:32.813 333 15688.72 547.93 57058.58 88888.00 2002-11-29 14:11:33.813 333 15688.85 548.42 57058.70 88888.00 2002-11-29 14:11:34.813 333 15688.59 547.19 57058.70 88888.00 2002-11-29 14:11:35.813 333 15688.59 547.68 57059.19 88888.00 2002-11-29 14:11:36.813 333 15689.24 547.43 57059.31 88888.00 2002-11-29 14:11:37.813 333 15689.24 547.81 57059.31 88888.00 2002-11-29 14:11:38.813 333 15689.37 547.68 57059.56 88888.00 2002-11-29 14:11:39.813 333 15689.37 547.68 57058.82 88888.00 2002-11-29 14:11:40.813 333 15690.67 549.04 57059.68 88888.00 2002-11-29 14:11:41.813 333 15690.02 548.05 57059.56 88888.00 2002-11-29 14:11:42.813 333 15690.67 548.55 57059.80 88888.00 2002-11-29 14:11:43.813 333 15690.80 548.18 57060.17 88888.00 2002-11-29 14:11:44.813 333 15690.93 548.92 57059.92 88888.00 2002-11-29 14:11:45.813 333 15691.97 549.29 57060.41 88888.00 2002-11-29 14:11:46.813 333 15691.19 549.42 57060.05 88888.00 2002-11-29 14:11:47.813 333 15692.23 549.29 57059.56 88888.00 2002-11-29 14:11:48.813 333 15692.62 549.04 57060.90 88888.00 2002-11-29 14:11:49.813 333 15692.75 548.92 57061.76 88888.00 2002-11-29 14:11:50.813 333 15693.14 549.29 57060.78 88888.00 2002-11-29 14:11:51.813 333 15693.14 549.79 57060.54 88888.00 2002-11-29 14:11:52.813 333 15693.40 549.04 57060.90 88888.00 2002-11-29 14:11:53.813 333 15693.53 549.79 57060.90 88888.00 2002-11-29 14:11:54.813 333 15694.57 549.17 57061.39 88888.00 2002-11-29 14:11:55.813 333 15694.83 549.17 57061.51 88888.00 2002-11-29 14:11:56.813 333 15695.35 549.54 57062.25 88888.00 2002-11-29 14:11:57.813 333 15694.83 549.42 57062.86 88888.00 2002-11-29 14:11:58.813 333 15695.61 549.17 57062.25 88888.00 2002-11-29 14:11:59.813 333 15695.35 549.54 57062.98 88888.00 2002-11-29 14:12:00.813 333 15695.87 549.54 57063.10 88888.00 2002-11-29 14:12:01.813 333 15696.00 550.28 57062.73 88888.00 2002-11-29 14:12:02.813 333 15696.39 549.42 57063.23 88888.00 2002-11-29 14:12:03.813 333 15696.65 549.29 57063.71 88888.00 2002-11-29 14:12:04.813 333 15696.91 549.79 57063.59 88888.00 2002-11-29 14:12:05.813 333 15696.13 549.29 57063.96 88888.00 2002-11-29 14:12:06.813 333 15696.65 549.66 57063.35 88888.00 2002-11-29 14:12:07.813 333 15696.52 549.17 57063.84 88888.00 2002-11-29 14:12:08.813 333 15696.78 549.66 57063.96 88888.00 2002-11-29 14:12:09.813 333 15697.43 549.79 57064.81 88888.00 2002-11-29 14:12:10.813 333 15697.56 549.54 57064.57 88888.00 2002-11-29 14:12:11.813 333 15696.91 548.92 57064.94 88888.00 2002-11-29 14:12:12.813 333 15697.82 549.66 57064.94 88888.00 2002-11-29 14:12:13.813 333 15697.95 549.17 57065.06 88888.00 2002-11-29 14:12:14.813 333 15697.95 550.16 57064.94 88888.00 2002-11-29 14:12:15.813 333 15698.08 549.17 57065.18 88888.00 2002-11-29 14:12:16.813 333 15698.34 549.66 57065.55 88888.00 2002-11-29 14:12:17.813 333 15698.60 549.42 57065.91 88888.00 2002-11-29 14:12:18.813 333 15698.99 549.54 57065.67 88888.00 2002-11-29 14:12:19.813 333 15700.03 549.79 57066.04 88888.00 2002-11-29 14:12:20.813 333 15700.29 549.91 57066.40 88888.00 2002-11-29 14:12:21.813 333 15700.29 549.66 57066.53 88888.00 2002-11-29 14:12:22.813 333 15700.42 550.41 57067.26 88888.00 2002-11-29 14:12:23.813 333 15701.20 550.41 57066.77 88888.00 2002-11-29 14:12:24.813 333 15701.58 550.41 57066.77 88888.00 2002-11-29 14:12:25.813 333 15701.33 550.41 57066.65 88888.00 2002-11-29 14:12:26.813 333 15702.62 550.16 57067.38 88888.00 2002-11-29 14:12:27.813 333 15702.75 550.90 57067.99 88888.00 2002-11-29 14:12:28.813 333 15702.75 550.90 57068.24 88888.00 2002-11-29 14:12:29.813 333 15703.40 550.28 57068.12 88888.00 2002-11-29 14:12:30.813 333 15703.79 550.41 57067.99 88888.00 2002-11-29 14:12:31.813 333 15703.92 550.41 57068.85 88888.00 2002-11-29 14:12:32.813 333 15703.79 549.91 57067.99 88888.00 2002-11-29 14:12:33.813 333 15704.31 550.90 57069.09 88888.00 2002-11-29 14:12:34.813 333 15704.05 550.41 57068.12 88888.00 2002-11-29 14:12:35.813 333 15704.44 550.03 57068.97 88888.00 2002-11-29 14:12:36.813 333 15704.05 550.28 57068.85 88888.00 2002-11-29 14:12:37.813 333 15704.57 550.41 57068.97 88888.00 2002-11-29 14:12:38.813 333 15704.83 550.16 57069.46 88888.00 2002-11-29 14:12:39.813 333 15704.31 550.03 57069.34 88888.00 2002-11-29 14:12:40.813 333 15704.96 550.28 57069.46 88888.00 2002-11-29 14:12:41.813 333 15705.22 549.91 57069.71 88888.00 2002-11-29 14:12:42.813 333 15705.22 550.03 57070.44 88888.00 2002-11-29 14:12:43.813 333 15705.22 549.79 57069.46 88888.00 2002-11-29 14:12:44.813 333 15705.61 548.80 57069.46 88888.00 2002-11-29 14:12:45.813 333 15704.70 549.79 57070.44 88888.00 2002-11-29 14:12:46.813 333 15705.35 549.04 57070.93 88888.00 2002-11-29 14:12:47.813 333 15705.22 549.54 57070.07 88888.00 2002-11-29 14:12:48.813 333 15704.83 548.92 57070.44 88888.00 2002-11-29 14:12:49.813 333 15704.57 548.30 57070.68 88888.00 2002-11-29 14:12:50.813 333 15704.70 548.55 57070.32 88888.00 2002-11-29 14:12:51.813 333 15704.83 548.92 57071.42 88888.00 2002-11-29 14:12:52.813 333 15704.31 547.68 57070.80 88888.00 2002-11-29 14:12:53.813 333 15703.79 548.05 57070.80 88888.00 2002-11-29 14:12:54.813 333 15703.92 547.43 57072.15 88888.00 2002-11-29 14:12:55.813 333 15703.66 547.43 57071.17 88888.00 2002-11-29 14:12:56.813 333 15704.05 547.06 57071.05 88888.00 2002-11-29 14:12:57.813 333 15704.18 547.93 57071.42 88888.00 2002-11-29 14:12:58.813 333 15703.79 546.81 57071.42 88888.00 2002-11-29 14:12:59.813 333 15703.01 547.43 57070.56 88888.00 2002-11-29 14:13:00.813 333 15703.27 547.19 57071.79 88888.00 2002-11-29 14:13:01.813 333 15702.88 546.94 57071.42 88888.00 2002-11-29 14:13:02.813 333 15701.97 546.32 57071.17 88888.00 2002-11-29 14:13:03.813 333 15702.49 546.69 57071.17 88888.00 2002-11-29 14:13:04.813 333 15702.49 546.57 57071.42 88888.00 2002-11-29 14:13:05.813 333 15702.36 546.07 57071.05 88888.00 2002-11-29 14:13:06.813 333 15702.36 545.58 57071.29 88888.00 2002-11-29 14:13:07.813 333 15701.71 545.45 57071.05 88888.00 2002-11-29 14:13:08.813 333 15702.10 545.08 57070.56 88888.00 2002-11-29 14:13:09.813 333 15702.36 544.59 57071.17 88888.00 2002-11-29 14:13:10.813 333 15701.84 543.84 57070.68 88888.00 2002-11-29 14:13:11.813 333 15702.75 543.59 57070.93 88888.00 2002-11-29 14:13:12.813 333 15701.07 542.73 57070.20 88888.00 2002-11-29 14:13:13.813 333 15701.58 543.72 57071.05 88888.00 2002-11-29 14:13:14.813 333 15701.33 542.60 57070.80 88888.00 2002-11-29 14:13:15.813 333 15700.55 542.48 57070.56 88888.00 2002-11-29 14:13:16.813 333 15700.29 541.49 57070.56 88888.00 2002-11-29 14:13:17.813 333 15699.77 541.12 57069.95 88888.00 2002-11-29 14:13:18.813 333 15699.12 541.49 57070.07 88888.00 2002-11-29 14:13:19.813 333 15698.60 540.50 57069.95 88888.00 2002-11-29 14:13:20.813 333 15697.43 540.25 57069.95 88888.00 2002-11-29 14:13:21.813 333 15696.91 539.75 57069.95 88888.00 2002-11-29 14:13:22.813 333 15696.52 539.75 57069.95 88888.00 2002-11-29 14:13:23.813 333 15695.48 539.88 57069.95 88888.00 2002-11-29 14:13:24.813 333 15694.57 539.38 57069.83 88888.00 2002-11-29 14:13:25.813 333 15693.92 539.01 57068.85 88888.00 2002-11-29 14:13:26.813 333 15693.40 539.14 57068.48 88888.00 2002-11-29 14:13:27.813 333 15693.01 538.89 57067.87 88888.00 2002-11-29 14:13:28.813 333 15692.36 538.27 57067.75 88888.00 2002-11-29 14:13:29.813 333 15691.19 538.27 57068.36 88888.00 2002-11-29 14:13:30.813 333 15690.93 537.53 57067.62 88888.00 2002-11-29 14:13:31.813 333 15689.63 537.90 57067.14 88888.00 2002-11-29 14:13:32.813 333 15688.85 537.15 57067.14 88888.00 2002-11-29 14:13:33.813 333 15688.33 537.65 57066.16 88888.00 2002-11-29 14:13:34.813 333 15687.94 537.53 57065.79 88888.00 2002-11-29 14:13:35.813 333 15686.90 536.91 57065.67 88888.00 2002-11-29 14:13:36.813 333 15685.99 537.03 57066.16 88888.00 2002-11-29 14:13:37.813 333 15685.60 535.92 57065.06 88888.00 2002-11-29 14:13:38.813 333 15685.34 536.04 57064.69 88888.00 2002-11-29 14:13:39.813 333 15684.17 536.41 57064.57 88888.00 2002-11-29 14:13:40.813 333 15684.30 536.53 57063.84 88888.00 2002-11-29 14:13:41.813 333 15683.79 535.92 57064.45 88888.00 2002-11-29 14:13:42.813 333 15683.00 534.68 57063.59 88888.00 2002-11-29 14:13:43.813 333 15682.62 535.17 57062.61 88888.00 2002-11-29 14:13:44.813 333 15682.36 535.17 57063.23 88888.00 2002-11-29 14:13:45.813 333 15682.10 534.06 57062.61 88888.00 2002-11-29 14:13:46.813 333 15681.84 533.44 57061.88 88888.00 2002-11-29 14:13:47.813 333 15681.32 534.55 57062.25 88888.00 2002-11-29 14:13:48.813 333 15680.02 534.06 57062.37 88888.00 2002-11-29 14:13:49.813 333 15679.63 534.18 57060.90 88888.00 2002-11-29 14:13:50.813 333 15679.63 533.19 57061.27 88888.00 2002-11-29 14:13:51.813 333 15678.46 534.31 57060.17 88888.00 2002-11-29 14:13:52.813 333 15679.37 533.31 57060.05 88888.00 2002-11-29 14:13:53.813 333 15678.59 534.18 57059.80 88888.00 2002-11-29 14:13:54.813 333 15678.07 532.70 57059.43 88888.00 2002-11-29 14:13:55.813 333 15677.81 532.82 57059.07 88888.00 2002-11-29 14:13:56.813 333 15676.64 533.07 57058.58 88888.00 2002-11-29 14:13:57.813 333 15676.64 532.70 57058.82 88888.00 2002-11-29 14:13:58.813 333 15676.25 532.32 57057.72 88888.00 2002-11-29 14:13:59.813 333 15676.51 532.20 57057.72 88888.00 2002-11-29 14:14:00.813 333 15675.08 533.07 57057.23 88888.00 2002-11-29 14:14:01.813 333 15674.56 532.57 57056.50 88888.00 2002-11-29 14:14:02.813 333 15674.30 532.70 57056.50 88888.00 2002-11-29 14:14:03.813 333 15674.17 532.20 57056.25 88888.00 2002-11-29 14:14:04.813 333 15673.91 532.32 57055.89 88888.00 2002-11-29 14:14:05.813 333 15673.78 532.32 57055.64 88888.00 2002-11-29 14:14:06.813 333 15673.13 532.32 57055.77 88888.00 2002-11-29 14:14:07.813 333 15672.74 532.82 57055.03 88888.00 2002-11-29 14:14:08.813 333 15672.74 533.19 57055.03 88888.00 2002-11-29 14:14:09.813 333 15671.57 532.94 57054.54 88888.00 2002-11-29 14:14:10.813 333 15672.35 532.94 57055.16 88888.00 2002-11-29 14:14:11.813 333 15672.35 533.07 57054.91 88888.00 2002-11-29 14:14:12.813 333 15670.92 532.57 57053.93 88888.00 2002-11-29 14:14:13.813 333 15671.57 532.70 57053.69 88888.00 2002-11-29 14:14:14.813 333 15671.05 532.45 57053.93 88888.00 2002-11-29 14:14:15.813 333 15671.57 532.57 57053.45 88888.00 2002-11-29 14:14:16.813 333 15670.27 532.94 57052.95 88888.00 2002-11-29 14:14:17.813 333 15670.01 533.31 57053.32 88888.00 2002-11-29 14:14:18.813 333 15670.14 533.07 57052.59 88888.00 2002-11-29 14:14:19.813 333 15670.01 533.19 57052.83 88888.00 2002-11-29 14:14:20.813 333 15670.01 533.81 57051.98 88888.00 2002-11-29 14:14:21.813 333 15669.49 533.69 57052.46 88888.00 2002-11-29 14:14:22.813 333 15669.36 533.93 57052.34 88888.00 2002-11-29 14:14:23.813 333 15669.23 533.81 57052.10 88888.00 2002-11-29 14:14:24.813 333 15668.32 534.06 57051.73 88888.00 2002-11-29 14:14:25.813 333 15668.58 534.18 57051.36 88888.00 2002-11-29 14:14:26.813 333 15668.19 534.68 57051.24 88888.00 2002-11-29 14:14:27.813 333 15668.58 534.55 57051.00 88888.00 2002-11-29 14:14:28.813 333 15668.19 534.18 57050.39 88888.00 2002-11-29 14:14:29.813 333 15667.93 534.55 57051.36 88888.00 2002-11-29 14:14:30.813 333 15668.58 534.92 57050.63 88888.00 2002-11-29 14:14:31.813 333 15667.41 534.55 57050.51 88888.00 2002-11-29 14:14:32.813 333 15667.93 535.17 57051.24 88888.00 2002-11-29 14:14:33.813 333 15668.06 535.30 57050.39 88888.00 2002-11-29 14:14:34.813 333 15668.71 535.42 57050.14 88888.00 2002-11-29 14:14:35.813 333 15667.93 535.79 57050.51 88888.00 2002-11-29 14:14:36.813 333 15667.67 535.30 57050.75 88888.00 2002-11-29 14:14:37.813 333 15668.06 535.67 57050.14 88888.00 2002-11-29 14:14:38.813 333 15668.45 535.92 57050.39 88888.00 2002-11-29 14:14:39.813 333 15667.80 536.78 57050.27 88888.00 2002-11-29 14:14:40.813 333 15668.19 536.04 57050.75 88888.00 2002-11-29 14:14:41.813 333 15667.93 537.28 57050.27 88888.00 2002-11-29 14:14:42.813 333 15668.32 536.53 57050.75 88888.00 2002-11-29 14:14:43.813 333 15667.93 537.03 57050.27 88888.00 2002-11-29 14:14:44.813 333 15668.06 536.91 57051.12 88888.00 2002-11-29 14:14:45.813 333 15667.80 536.78 57050.51 88888.00 2002-11-29 14:14:46.813 333 15668.71 537.03 57049.78 88888.00 2002-11-29 14:14:47.813 333 15668.45 537.40 57049.65 88888.00 2002-11-29 14:14:48.813 333 15668.45 537.15 57050.14 88888.00 2002-11-29 14:14:49.813 333 15668.97 537.40 57050.75 88888.00 2002-11-29 14:14:50.813 333 15668.97 537.65 57050.27 88888.00 2002-11-29 14:14:51.813 333 15668.45 538.02 57049.90 88888.00 2002-11-29 14:14:52.813 333 15669.62 538.02 57050.51 88888.00 2002-11-29 14:14:53.813 333 15669.75 538.27 57050.14 88888.00 2002-11-29 14:14:54.813 333 15669.88 538.64 57050.27 88888.00 2002-11-29 14:14:55.813 333 15670.53 538.89 57051.00 88888.00 2002-11-29 14:14:56.813 333 15670.66 539.01 57051.36 88888.00 2002-11-29 14:14:57.813 333 15670.79 539.63 57050.14 88888.00 2002-11-29 14:14:58.813 333 15671.31 539.01 57050.39 88888.00 2002-11-29 14:14:59.813 333 15671.44 539.51 57050.75 88888.00 2002-11-29 14:15:00.813 333 15671.83 539.63 57051.49 88888.00 2002-11-29 14:15:01.813 333 15672.22 539.38 57051.12 88888.00 2002-11-29 14:15:02.813 333 15671.57 539.38 57051.00 88888.00 2002-11-29 14:15:03.813 333 15672.61 540.13 57052.10 88888.00 2002-11-29 14:15:04.813 333 15672.87 540.50 57051.73 88888.00 2002-11-29 14:15:05.813 333 15672.61 539.88 57051.36 88888.00 2002-11-29 14:15:06.813 333 15672.87 540.50 57051.73 88888.00 2002-11-29 14:15:07.813 333 15672.61 541.12 57052.10 88888.00 2002-11-29 14:15:08.813 333 15673.00 540.87 57052.22 88888.00 2002-11-29 14:15:09.813 333 15674.17 541.24 57052.10 88888.00 2002-11-29 14:15:10.813 333 15673.26 541.61 57052.22 88888.00 2002-11-29 14:15:11.813 333 15673.78 541.49 57052.83 88888.00 2002-11-29 14:15:12.813 333 15673.65 541.36 57052.83 88888.00 2002-11-29 14:15:13.813 333 15673.52 541.24 57053.08 88888.00 2002-11-29 14:15:14.813 333 15673.65 540.87 57052.59 88888.00 2002-11-29 14:15:15.813 333 15674.17 541.61 57053.08 88888.00 2002-11-29 14:15:16.813 333 15674.17 542.11 57052.83 88888.00 2002-11-29 14:15:17.813 333 15675.21 540.99 57053.32 88888.00 2002-11-29 14:15:18.813 333 15674.30 542.36 57052.95 88888.00 2002-11-29 14:15:19.813 333 15674.69 542.11 57053.69 88888.00 2002-11-29 14:15:20.813 333 15674.95 541.12 57053.69 88888.00 2002-11-29 14:15:21.813 333 15675.86 541.86 57054.30 88888.00 2002-11-29 14:15:22.813 333 15676.12 541.86 57054.42 88888.00 2002-11-29 14:15:23.813 333 15676.64 541.61 57054.18 88888.00 2002-11-29 14:15:24.813 333 15675.86 541.12 57054.05 88888.00 2002-11-29 14:15:25.813 333 15675.86 542.73 57054.54 88888.00 2002-11-29 14:15:26.813 333 15676.12 541.74 57055.03 88888.00 2002-11-29 14:15:27.813 333 15676.12 542.60 57055.64 88888.00 2002-11-29 14:15:28.813 333 15676.12 542.85 57055.16 88888.00 2002-11-29 14:15:29.813 333 15675.73 542.11 57056.01 88888.00 2002-11-29 14:15:30.813 333 15675.99 542.48 57056.25 88888.00 2002-11-29 14:15:31.813 333 15675.21 542.60 57056.01 88888.00 2002-11-29 14:15:32.813 333 15676.25 542.48 57056.25 88888.00 2002-11-29 14:15:33.813 333 15675.86 542.36 57055.89 88888.00 2002-11-29 14:15:34.813 333 15676.51 542.11 57056.01 88888.00 2002-11-29 14:15:35.813 333 15676.51 542.60 57057.11 88888.00 2002-11-29 14:15:36.813 333 15676.90 542.11 57056.50 88888.00 2002-11-29 14:15:37.813 333 15676.90 541.98 57056.75 88888.00 2002-11-29 14:15:38.813 333 15676.90 542.73 57057.11 88888.00 2002-11-29 14:15:39.813 333 15677.29 542.73 57057.48 88888.00 2002-11-29 14:15:40.813 333 15677.29 542.23 57056.99 88888.00 2002-11-29 14:15:41.813 333 15676.77 542.23 57057.23 88888.00 2002-11-29 14:15:42.813 333 15678.07 542.36 57057.48 88888.00 2002-11-29 14:15:43.813 333 15678.46 542.60 57057.60 88888.00 2002-11-29 14:15:44.813 333 15678.59 541.98 57058.21 88888.00 2002-11-29 14:15:45.813 333 15679.11 542.11 57057.97 88888.00 2002-11-29 14:15:46.813 333 15679.24 541.86 57058.46 88888.00 2002-11-29 14:15:47.813 333 15679.89 542.36 57058.21 88888.00 2002-11-29 14:15:48.813 333 15680.02 541.74 57058.70 88888.00 2002-11-29 14:15:49.813 333 15680.54 542.23 57057.97 88888.00 2002-11-29 14:15:50.813 333 15680.28 541.74 57058.34 88888.00 2002-11-29 14:15:51.813 333 15680.15 541.36 57058.70 88888.00 2002-11-29 14:15:52.813 333 15680.54 541.24 57059.07 88888.00 2002-11-29 14:15:53.813 333 15680.41 541.74 57058.82 88888.00 2002-11-29 14:15:54.813 333 15680.67 541.49 57059.56 88888.00 2002-11-29 14:15:55.813 333 15680.93 541.24 57059.31 88888.00 2002-11-29 14:15:56.813 333 15682.23 541.74 57059.07 88888.00 2002-11-29 14:15:57.813 333 15681.97 540.99 57060.05 88888.00 2002-11-29 14:15:58.813 333 15681.32 541.12 57059.19 88888.00 2002-11-29 14:15:59.813 333 15682.62 540.87 57059.31 88888.00 2002-11-29 14:16:00.813 333 15682.75 541.12 57059.56 88888.00 2002-11-29 14:16:01.813 333 15682.49 540.75 57060.29 88888.00 2002-11-29 14:16:02.813 333 15682.75 541.49 57059.43 88888.00 2002-11-29 14:16:03.813 333 15682.88 541.74 57059.07 88888.00 2002-11-29 14:16:04.813 333 15683.13 541.61 57060.41 88888.00 2002-11-29 14:16:05.813 333 15682.23 541.36 57060.17 88888.00 2002-11-29 14:16:06.813 333 15683.13 541.36 57060.41 88888.00 2002-11-29 14:16:07.813 333 15683.66 540.99 57060.78 88888.00 2002-11-29 14:16:08.813 333 15684.56 541.36 57060.41 88888.00 2002-11-29 14:16:09.813 333 15684.69 540.25 57060.54 88888.00 2002-11-29 14:16:10.813 333 15683.92 540.99 57061.02 88888.00 2002-11-29 14:16:11.813 333 15684.69 540.62 57060.78 88888.00 2002-11-29 14:16:12.813 333 15684.30 540.13 57060.54 88888.00 2002-11-29 14:16:13.813 333 15684.69 540.37 57061.39 88888.00 2002-11-29 14:16:14.813 333 15684.30 540.00 57060.54 88888.00 2002-11-29 14:16:15.813 333 15684.69 540.00 57061.64 88888.00 2002-11-29 14:16:16.813 333 15684.95 539.38 57061.51 88888.00 2002-11-29 14:16:17.813 333 15684.17 539.38 57061.64 88888.00 2002-11-29 14:16:18.813 333 15684.56 539.14 57061.51 88888.00 2002-11-29 14:16:19.813 333 15684.30 538.76 57061.76 88888.00 2002-11-29 14:16:20.813 333 15684.82 538.27 57061.14 88888.00 2002-11-29 14:16:21.813 333 15684.56 538.52 57061.27 88888.00 2002-11-29 14:16:22.813 333 15684.69 538.27 57062.12 88888.00 2002-11-29 14:16:23.813 333 15685.21 538.64 57060.54 88888.00 2002-11-29 14:16:24.813 333 15685.34 538.64 57061.14 88888.00 2002-11-29 14:16:25.813 333 15684.95 537.90 57062.00 88888.00 2002-11-29 14:16:26.813 333 15685.60 538.14 57062.12 88888.00 2002-11-29 14:16:27.813 333 15685.60 538.14 57061.39 88888.00 2002-11-29 14:16:28.813 333 15685.60 537.40 57061.51 88888.00 2002-11-29 14:16:29.813 333 15685.21 537.28 57062.12 88888.00 2002-11-29 14:16:30.813 333 15685.86 536.29 57062.12 88888.00 2002-11-29 14:16:31.813 333 15685.99 536.29 57061.51 88888.00 2002-11-29 14:16:32.813 333 15685.86 536.66 57062.12 88888.00 2002-11-29 14:16:33.813 333 15685.60 536.41 57062.12 88888.00 2002-11-29 14:16:34.813 333 15685.73 536.91 57062.73 88888.00 2002-11-29 14:16:35.813 333 15683.79 536.66 57062.00 88888.00 2002-11-29 14:16:36.813 333 15684.04 536.16 57062.37 88888.00 2002-11-29 14:16:37.813 333 15684.69 535.92 57061.39 88888.00 2002-11-29 14:16:38.813 333 15683.92 536.78 57061.51 88888.00 2002-11-29 14:16:39.813 333 15684.17 535.54 57062.12 88888.00 2002-11-29 14:16:40.813 333 15683.66 535.92 57062.61 88888.00 2002-11-29 14:16:41.813 333 15683.53 536.41 57061.39 88888.00 2002-11-29 14:16:42.813 333 15683.66 535.79 57061.64 88888.00 2002-11-29 14:16:43.813 333 15683.92 535.54 57061.64 88888.00 2002-11-29 14:16:44.813 333 15683.39 535.67 57060.54 88888.00 2002-11-29 14:16:45.813 333 15683.66 535.05 57061.39 88888.00 2002-11-29 14:16:46.813 333 15683.26 535.05 57061.64 88888.00 2002-11-29 14:16:47.813 333 15683.66 535.05 57061.02 88888.00 2002-11-29 14:16:48.813 333 15683.00 534.55 57061.02 88888.00 2002-11-29 14:16:49.813 333 15682.88 535.42 57061.14 88888.00 2002-11-29 14:16:50.813 333 15682.10 535.05 57061.27 88888.00 2002-11-29 14:16:51.813 333 15681.97 534.68 57061.14 88888.00 2002-11-29 14:16:52.813 333 15682.62 534.18 57059.68 88888.00 2002-11-29 14:16:53.813 333 15683.13 534.80 57060.90 88888.00 2002-11-29 14:16:54.813 333 15682.36 534.43 57060.29 88888.00 2002-11-29 14:16:55.813 333 15682.10 534.31 57060.41 88888.00 2002-11-29 14:16:56.813 333 15681.71 534.43 57060.41 88888.00 2002-11-29 14:16:57.813 333 15681.19 534.18 57061.02 88888.00 2002-11-29 14:16:58.813 333 15681.84 534.31 57060.66 88888.00 2002-11-29 14:16:59.813 333 15680.80 533.93 57060.05 88888.00 2002-11-29 14:17:00.813 333 15680.54 533.56 57059.68 88888.00 2002-11-29 14:17:01.813 333 15680.15 533.44 57060.29 88888.00 2002-11-29 14:17:02.813 333 15680.15 533.07 57059.80 88888.00 2002-11-29 14:17:03.813 333 15679.37 533.31 57060.05 88888.00 2002-11-29 14:17:04.813 333 15679.37 533.44 57059.56 88888.00 2002-11-29 14:17:05.813 333 15678.46 532.45 57059.80 88888.00 2002-11-29 14:17:06.813 333 15678.33 533.07 57058.70 88888.00 2002-11-29 14:17:07.813 333 15678.20 532.94 57058.95 88888.00 2002-11-29 14:17:08.813 333 15677.81 532.94 57058.95 88888.00 2002-11-29 14:17:09.813 333 15677.29 532.32 57058.70 88888.00 2002-11-29 14:17:10.813 333 15677.55 532.57 57058.58 88888.00 2002-11-29 14:17:11.813 333 15676.51 532.32 57058.46 88888.00 2002-11-29 14:17:12.813 333 15676.38 532.32 57057.60 88888.00 2002-11-29 14:17:13.813 333 15676.12 531.46 57057.84 88888.00 2002-11-29 14:17:14.813 333 15675.34 531.33 57058.21 88888.00 2002-11-29 14:17:15.813 333 15675.21 531.58 57057.36 88888.00 2002-11-29 14:17:16.813 333 15674.56 530.59 57057.23 88888.00 2002-11-29 14:17:17.813 333 15674.82 531.58 57056.99 88888.00 2002-11-29 14:17:18.813 333 15674.04 530.59 57056.62 88888.00 2002-11-29 14:17:19.813 333 15673.52 531.21 57057.23 88888.00 2002-11-29 14:17:20.813 333 15673.91 530.96 57055.89 88888.00 2002-11-29 14:17:21.813 333 15673.13 531.09 57056.25 88888.00 2002-11-29 14:17:22.813 333 15672.87 530.84 57056.25 88888.00 2002-11-29 14:17:23.813 333 15672.87 531.21 57055.52 88888.00 2002-11-29 14:17:24.813 333 15672.09 530.34 57055.16 88888.00 2002-11-29 14:17:25.813 333 15672.61 531.58 57055.77 88888.00 2002-11-29 14:17:26.813 333 15672.35 531.21 57054.79 88888.00 2002-11-29 14:17:27.813 333 15671.44 530.84 57055.16 88888.00 2002-11-29 14:17:28.813 333 15671.31 530.71 57054.91 88888.00 2002-11-29 14:17:29.813 333 15670.92 530.09 57054.67 88888.00 2002-11-29 14:17:30.813 333 15670.40 530.84 57054.30 88888.00 2002-11-29 14:17:31.813 333 15669.88 530.59 57054.42 88888.00 2002-11-29 14:17:32.813 333 15669.36 530.09 57053.93 88888.00 2002-11-29 14:17:33.813 333 15669.23 529.97 57053.69 88888.00 2002-11-29 14:17:34.813 333 15668.84 529.97 57054.18 88888.00 2002-11-29 14:17:35.813 333 15668.32 530.84 57054.05 88888.00 2002-11-29 14:17:36.813 333 15668.06 530.34 57053.69 88888.00 2002-11-29 14:17:37.813 333 15668.19 530.59 57052.83 88888.00 2002-11-29 14:17:38.813 333 15667.41 530.34 57053.20 88888.00 2002-11-29 14:17:39.813 333 15667.54 530.22 57052.83 88888.00 2002-11-29 14:17:40.813 333 15668.06 529.85 57052.34 88888.00 2002-11-29 14:17:41.813 333 15667.80 530.71 57051.86 88888.00 2002-11-29 14:17:42.813 333 15667.02 530.47 57052.10 88888.00 2002-11-29 14:17:43.813 333 15667.80 530.84 57052.59 88888.00 2002-11-29 14:17:44.813 333 15667.54 530.47 57052.22 88888.00 2002-11-29 14:17:45.813 333 15667.54 530.34 57051.86 88888.00 2002-11-29 14:17:46.813 333 15667.67 531.33 57051.36 88888.00 2002-11-29 14:17:47.813 333 15667.80 530.96 57051.73 88888.00 2002-11-29 14:17:48.813 333 15667.54 530.71 57051.73 88888.00 2002-11-29 14:17:49.813 333 15667.67 530.96 57051.73 88888.00 2002-11-29 14:17:50.813 333 15667.93 530.59 57051.12 88888.00 2002-11-29 14:17:51.813 333 15667.15 530.34 57051.24 88888.00 2002-11-29 14:17:52.813 333 15666.50 530.34 57051.12 88888.00 2002-11-29 14:17:53.813 333 15666.63 530.71 57051.61 88888.00 2002-11-29 14:17:54.813 333 15665.98 530.47 57050.63 88888.00 2002-11-29 14:17:55.813 333 15666.11 530.84 57051.00 88888.00 2002-11-29 14:17:56.813 333 15665.46 530.84 57050.75 88888.00 2002-11-29 14:17:57.813 333 15665.59 530.71 57051.00 88888.00 2002-11-29 14:17:58.813 333 15665.72 531.70 57050.63 88888.00 2002-11-29 14:17:59.813 333 15664.95 531.21 57050.51 88888.00 2002-11-29 14:18:00.813 333 15665.72 531.09 57050.14 88888.00 2002-11-29 14:18:01.813 333 15665.21 532.57 57050.63 88888.00 2002-11-29 14:18:02.813 333 15665.46 531.95 57050.14 88888.00 2002-11-29 14:18:03.813 333 15665.98 531.70 57050.27 88888.00 2002-11-29 14:18:04.813 333 15666.24 532.32 57049.41 88888.00 2002-11-29 14:18:05.813 333 15666.63 532.94 57049.90 88888.00 2002-11-29 14:18:06.813 333 15666.37 532.70 57050.51 88888.00 2002-11-29 14:18:07.813 333 15666.63 532.57 57050.39 88888.00 2002-11-29 14:18:08.813 333 15667.41 532.57 57050.27 88888.00 2002-11-29 14:18:09.813 333 15667.02 533.81 57050.14 88888.00 2002-11-29 14:18:10.813 333 15667.28 531.95 57049.65 88888.00 2002-11-29 14:18:11.813 333 15666.63 533.07 57049.90 88888.00 2002-11-29 14:18:12.813 333 15667.54 532.82 57049.53 88888.00 2002-11-29 14:18:13.813 333 15667.28 533.19 57050.27 88888.00 2002-11-29 14:18:14.813 333 15666.63 533.19 57049.90 88888.00 2002-11-29 14:18:15.813 333 15667.28 533.44 57049.90 88888.00 2002-11-29 14:18:16.813 333 15666.11 533.69 57049.90 88888.00 2002-11-29 14:18:17.813 333 15666.24 532.82 57049.53 88888.00 2002-11-29 14:18:18.813 333 15665.21 533.69 57050.02 88888.00 2002-11-29 14:18:19.813 333 15666.11 533.81 57050.51 88888.00 2002-11-29 14:18:20.813 333 15665.85 533.81 57050.02 88888.00 2002-11-29 14:18:21.813 333 15665.59 534.55 57050.27 88888.00 2002-11-29 14:18:22.813 333 15665.85 533.56 57050.27 88888.00 2002-11-29 14:18:23.813 333 15666.24 533.93 57049.53 88888.00 2002-11-29 14:18:24.813 333 15666.76 533.81 57050.63 88888.00 2002-11-29 14:18:25.813 333 15665.85 534.43 57050.51 88888.00 2002-11-29 14:18:26.813 333 15666.11 534.06 57050.75 88888.00 2002-11-29 14:18:27.813 333 15665.46 533.56 57050.02 88888.00 2002-11-29 14:18:28.813 333 15666.37 533.69 57050.14 88888.00 2002-11-29 14:18:29.813 333 15666.63 534.18 57050.39 88888.00 2002-11-29 14:18:30.813 333 15667.02 534.80 57050.14 88888.00 2002-11-29 14:18:31.813 333 15666.63 533.81 57050.14 88888.00 2002-11-29 14:18:32.813 333 15667.02 534.31 57050.02 88888.00 2002-11-29 14:18:33.813 333 15667.15 534.92 57050.39 88888.00 2002-11-29 14:18:34.813 333 15666.24 535.05 57050.39 88888.00 2002-11-29 14:18:35.813 333 15666.37 535.05 57050.75 88888.00 2002-11-29 14:18:36.813 333 15666.11 534.31 57051.00 88888.00 2002-11-29 14:18:37.813 333 15665.46 534.43 57051.00 88888.00 2002-11-29 14:18:38.813 333 15665.33 535.42 57050.14 88888.00 2002-11-29 14:18:39.813 333 15665.08 534.55 57050.63 88888.00 2002-11-29 14:18:40.813 333 15664.56 535.17 57050.51 88888.00 2002-11-29 14:18:41.813 333 15664.17 534.55 57050.75 88888.00 2002-11-29 14:18:42.813 333 15664.43 535.05 57051.12 88888.00 2002-11-29 14:18:43.813 333 15663.78 535.92 57050.63 88888.00 2002-11-29 14:18:44.813 333 15664.17 535.30 57050.88 88888.00 2002-11-29 14:18:45.813 333 15663.91 535.30 57050.27 88888.00 2002-11-29 14:18:46.813 333 15664.30 535.79 57050.51 88888.00 2002-11-29 14:18:47.813 333 15663.78 535.54 57050.51 88888.00 2002-11-29 14:18:48.813 333 15663.91 535.79 57050.51 88888.00 2002-11-29 14:18:49.813 333 15664.43 535.54 57050.27 88888.00 2002-11-29 14:18:50.813 333 15664.95 535.67 57051.00 88888.00 2002-11-29 14:18:51.813 333 15663.39 535.92 57050.39 88888.00 2002-11-29 14:18:52.813 333 15663.78 535.67 57050.75 88888.00 2002-11-29 14:18:53.813 333 15663.78 535.54 57050.51 88888.00 2002-11-29 14:18:54.813 333 15664.43 536.66 57050.27 88888.00 2002-11-29 14:18:55.813 333 15663.39 536.29 57050.02 88888.00 2002-11-29 14:18:56.813 333 15664.30 536.66 57050.51 88888.00 2002-11-29 14:18:57.813 333 15664.43 536.53 57051.36 88888.00 2002-11-29 14:18:58.813 333 15663.65 536.41 57050.27 88888.00 2002-11-29 14:18:59.813 333 15663.78 536.53 57051.00 88888.00 2002-11-29 14:19:00.813 333 15663.39 536.41 57051.24 88888.00 2002-11-29 14:19:01.813 333 15663.91 537.40 57050.27 88888.00 2002-11-29 14:19:02.813 333 15664.17 536.91 57050.51 88888.00 2002-11-29 14:19:03.813 333 15664.17 537.03 57050.88 88888.00 2002-11-29 14:19:04.813 333 15664.04 536.16 57050.88 88888.00 2002-11-29 14:19:05.813 333 15664.17 536.53 57050.63 88888.00 2002-11-29 14:19:06.813 333 15663.91 536.66 57050.75 88888.00 2002-11-29 14:19:07.813 333 15664.04 536.04 57050.75 88888.00 2002-11-29 14:19:08.813 333 15664.69 536.66 57051.12 88888.00 2002-11-29 14:19:09.813 333 15665.08 537.03 57051.12 88888.00 2002-11-29 14:19:10.813 333 15665.08 536.78 57051.00 88888.00 2002-11-29 14:19:11.813 333 15665.72 537.15 57050.75 88888.00 2002-11-29 14:19:12.813 333 15666.24 536.16 57049.78 88888.00 2002-11-29 14:19:13.813 333 15666.37 537.40 57050.75 88888.00 2002-11-29 14:19:14.813 333 15665.85 537.15 57050.88 88888.00 2002-11-29 14:19:15.813 333 15665.98 537.15 57050.88 88888.00 2002-11-29 14:19:16.813 333 15666.76 536.53 57050.51 88888.00 2002-11-29 14:19:17.813 333 15667.02 536.66 57050.27 88888.00 2002-11-29 14:19:18.813 333 15667.02 537.03 57051.00 88888.00 2002-11-29 14:19:19.813 333 15667.02 536.66 57050.39 88888.00 2002-11-29 14:19:20.813 333 15667.28 536.78 57051.24 88888.00 2002-11-29 14:19:21.813 333 15666.50 536.78 57051.12 88888.00 2002-11-29 14:19:22.813 333 15666.50 537.40 57050.02 88888.00 2002-11-29 14:19:23.813 333 15666.63 536.91 57051.00 88888.00 2002-11-29 14:19:24.813 333 15666.76 536.78 57051.49 88888.00 2002-11-29 14:19:25.813 333 15666.76 537.03 57051.24 88888.00 2002-11-29 14:19:26.813 333 15666.76 537.15 57051.36 88888.00 2002-11-29 14:19:27.813 333 15666.76 536.78 57051.12 88888.00 2002-11-29 14:19:28.813 333 15666.63 537.28 57051.24 88888.00 2002-11-29 14:19:29.813 333 15667.15 537.15 57050.75 88888.00 2002-11-29 14:19:30.813 333 15667.28 536.91 57051.36 88888.00 2002-11-29 14:19:31.813 333 15667.28 537.15 57050.27 88888.00 2002-11-29 14:19:32.813 333 15667.02 536.78 57051.00 88888.00 2002-11-29 14:19:33.813 333 15667.02 536.53 57051.12 88888.00 2002-11-29 14:19:34.813 333 15667.41 536.41 57050.75 88888.00 2002-11-29 14:19:35.813 333 15666.76 535.79 57051.12 88888.00 2002-11-29 14:19:36.813 333 15667.02 535.92 57051.24 88888.00 2002-11-29 14:19:37.813 333 15667.41 536.66 57050.88 88888.00 2002-11-29 14:19:38.813 333 15667.15 536.41 57051.12 88888.00 2002-11-29 14:19:39.813 333 15667.02 537.03 57051.12 88888.00 2002-11-29 14:19:40.813 333 15666.89 536.16 57050.27 88888.00 2002-11-29 14:19:41.813 333 15666.76 536.66 57051.12 88888.00 2002-11-29 14:19:42.813 333 15667.15 536.78 57051.12 88888.00 2002-11-29 14:19:43.813 333 15666.24 536.53 57051.86 88888.00 2002-11-29 14:19:44.813 333 15666.24 536.78 57051.73 88888.00 2002-11-29 14:19:45.813 333 15665.59 536.91 57051.61 88888.00 2002-11-29 14:19:46.813 333 15665.72 536.41 57051.12 88888.00 2002-11-29 14:19:47.813 333 15665.98 536.66 57050.63 88888.00 2002-11-29 14:19:48.813 333 15665.98 536.16 57050.63 88888.00 2002-11-29 14:19:49.813 333 15666.11 535.79 57051.12 88888.00 2002-11-29 14:19:50.813 333 15666.11 536.16 57050.75 88888.00 2002-11-29 14:19:51.813 333 15665.98 535.67 57050.88 88888.00 2002-11-29 14:19:52.813 333 15665.85 535.67 57051.00 88888.00 2002-11-29 14:19:53.813 333 15666.50 534.55 57051.00 88888.00 2002-11-29 14:19:54.813 333 15665.72 535.05 57050.75 88888.00 2002-11-29 14:19:55.813 333 15665.46 535.17 57050.51 88888.00 2002-11-29 14:19:56.813 333 15665.46 535.42 57050.88 88888.00 2002-11-29 14:19:57.813 333 15665.33 535.42 57050.39 88888.00 2002-11-29 14:19:58.813 333 15665.33 535.42 57050.02 88888.00 2002-11-29 14:19:59.813 333 15665.72 534.68 57050.27 88888.00 2002-11-29 14:20:00.813 333 15665.85 534.55 57050.63 88888.00 2002-11-29 14:20:01.813 333 15666.11 534.43 57050.02 88888.00 2002-11-29 14:20:02.813 333 15664.82 534.31 57050.14 88888.00 2002-11-29 14:20:03.813 333 15665.08 534.68 57050.88 88888.00 2002-11-29 14:20:04.813 333 15665.21 534.06 57049.90 88888.00 2002-11-29 14:20:05.813 333 15665.21 534.68 57050.14 88888.00 2002-11-29 14:20:06.813 333 15664.69 534.55 57049.53 88888.00 2002-11-29 14:20:07.813 333 15664.69 534.31 57049.78 88888.00 2002-11-29 14:20:08.813 333 15664.69 533.69 57050.51 88888.00 2002-11-29 14:20:09.813 333 15664.56 533.56 57049.78 88888.00 2002-11-29 14:20:10.813 333 15664.69 533.81 57048.80 88888.00 2002-11-29 14:20:11.813 333 15663.78 533.81 57049.29 88888.00 2002-11-29 14:20:12.813 333 15664.17 533.19 57049.53 88888.00 2002-11-29 14:20:13.813 333 15663.65 532.94 57049.65 88888.00 2002-11-29 14:20:14.813 333 15663.26 532.94 57049.53 88888.00 2002-11-29 14:20:15.813 333 15662.87 532.57 57048.92 88888.00 2002-11-29 14:20:16.813 333 15662.48 532.45 57049.16 88888.00 2002-11-29 14:20:17.813 333 15662.61 532.20 57048.55 88888.00 2002-11-29 14:20:18.813 333 15662.09 531.83 57048.92 88888.00 2002-11-29 14:20:19.813 333 15661.31 532.08 57048.68 88888.00 2002-11-29 14:20:20.813 333 15661.31 531.83 57048.68 88888.00 2002-11-29 14:20:21.813 333 15660.53 531.58 57048.43 88888.00 2002-11-29 14:20:22.813 333 15660.01 531.46 57048.31 88888.00 2002-11-29 14:20:23.813 333 15660.01 531.33 57048.19 88888.00 2002-11-29 14:20:24.813 333 15659.88 531.09 57048.55 88888.00 2002-11-29 14:20:25.813 333 15659.62 531.09 57048.31 88888.00 2002-11-29 14:20:26.813 333 15659.36 530.47 57047.21 88888.00 2002-11-29 14:20:27.813 333 15658.45 530.71 57048.06 88888.00 2002-11-29 14:20:28.813 333 15658.19 530.59 57047.33 88888.00 2002-11-29 14:20:29.813 333 15657.93 530.22 57047.70 88888.00 2002-11-29 14:20:30.813 333 15657.54 531.33 57047.57 88888.00 2002-11-29 14:20:31.813 333 15657.15 530.84 57047.33 88888.00 2002-11-29 14:20:32.813 333 15656.63 530.71 57046.72 88888.00 2002-11-29 14:20:33.813 333 15656.63 530.71 57047.45 88888.00 2002-11-29 14:20:34.813 333 15656.89 530.59 57046.96 88888.00 2002-11-29 14:20:35.813 333 15656.11 531.21 57046.72 88888.00 2002-11-29 14:20:36.813 333 15655.85 530.59 57046.35 88888.00 2002-11-29 14:20:37.813 333 15655.85 530.71 57046.47 88888.00 2002-11-29 14:20:38.813 333 15655.20 531.09 57045.62 88888.00 2002-11-29 14:20:39.813 333 15656.37 531.33 57046.72 88888.00 2002-11-29 14:20:40.813 333 15655.59 531.09 57045.50 88888.00 2002-11-29 14:20:41.813 333 15655.33 532.08 57045.74 88888.00 2002-11-29 14:20:42.813 333 15654.68 531.58 57045.62 88888.00 2002-11-29 14:20:43.813 333 15656.37 531.95 57045.25 88888.00 2002-11-29 14:20:44.813 333 15655.07 531.83 57045.01 88888.00 2002-11-29 14:20:45.813 333 15655.72 531.95 57044.76 88888.00 2002-11-29 14:20:46.813 333 15656.24 532.70 57044.52 88888.00 2002-11-29 14:20:47.813 333 15655.33 531.95 57044.15 88888.00 2002-11-29 14:20:48.813 333 15656.11 532.32 57043.66 88888.00 2002-11-29 14:20:49.813 333 15656.50 532.08 57043.91 88888.00 2002-11-29 14:20:50.813 333 15655.98 533.07 57043.79 88888.00 2002-11-29 14:20:51.813 333 15656.37 531.83 57043.17 88888.00 2002-11-29 14:20:52.813 333 15656.63 532.57 57043.66 88888.00 2002-11-29 14:20:53.813 333 15656.76 532.08 57043.54 88888.00 2002-11-29 14:20:54.813 333 15656.50 531.58 57043.66 88888.00 2002-11-29 14:20:55.813 333 15656.63 531.70 57042.80 88888.00 2002-11-29 14:20:56.813 333 15656.24 532.08 57043.42 88888.00 2002-11-29 14:20:57.813 333 15656.37 532.20 57042.80 88888.00 2002-11-29 14:20:58.813 333 15656.37 531.83 57042.68 88888.00 2002-11-29 14:20:59.813 333 15656.63 532.32 57042.80 88888.00 2002-11-29 14:21:00.813 333 15656.37 531.09 57042.80 88888.00 2002-11-29 14:21:01.813 333 15656.11 531.70 57042.68 88888.00 2002-11-29 14:21:02.813 333 15655.98 532.20 57042.32 88888.00 2002-11-29 14:21:03.813 333 15655.46 532.08 57042.80 88888.00 2002-11-29 14:21:04.813 333 15655.85 532.45 57042.20 88888.00 2002-11-29 14:21:05.813 333 15656.24 532.32 57042.68 88888.00 2002-11-29 14:21:06.813 333 15655.33 532.57 57042.07 88888.00 2002-11-29 14:21:07.813 333 15655.46 532.32 57041.71 88888.00 2002-11-29 14:21:08.813 333 15655.33 532.20 57042.56 88888.00 2002-11-29 14:21:09.813 333 15655.07 531.83 57041.95 88888.00 2002-11-29 14:21:10.813 333 15654.55 532.94 57042.07 88888.00 2002-11-29 14:21:11.813 333 15654.94 532.32 57041.95 88888.00 2002-11-29 14:21:12.813 333 15654.55 532.45 57041.95 88888.00 2002-11-29 14:21:13.813 333 15654.81 532.70 57041.95 88888.00 2002-11-29 14:21:14.813 333 15654.42 532.57 57041.95 88888.00 2002-11-29 14:21:15.813 333 15654.16 532.08 57041.83 88888.00 2002-11-29 14:21:16.813 333 15653.90 533.07 57041.58 88888.00 2002-11-29 14:21:17.813 333 15654.42 532.70 57041.34 88888.00 2002-11-29 14:21:18.813 333 15655.07 532.94 57041.22 88888.00 2002-11-29 14:21:19.813 333 15654.29 532.94 57041.22 88888.00 2002-11-29 14:21:20.813 333 15654.03 531.83 57041.34 88888.00 2002-11-29 14:21:21.813 333 15653.77 532.32 57041.46 88888.00 2002-11-29 14:21:22.813 333 15653.90 532.45 57040.85 88888.00 2002-11-29 14:21:23.813 333 15653.90 532.20 57040.97 88888.00 2002-11-29 14:21:24.813 333 15654.16 532.20 57040.85 88888.00 2002-11-29 14:21:25.813 333 15653.77 532.32 57040.85 88888.00 2002-11-29 14:21:26.813 333 15654.03 532.70 57041.09 88888.00 2002-11-29 14:21:27.813 333 15653.64 531.70 57041.22 88888.00 2002-11-29 14:21:28.813 333 15653.25 532.08 57040.97 88888.00 2002-11-29 14:21:29.813 333 15653.51 531.95 57040.85 88888.00 2002-11-29 14:21:30.813 333 15652.47 531.95 57041.34 88888.00 2002-11-29 14:21:31.813 333 15652.60 531.83 57040.97 88888.00 2002-11-29 14:21:32.813 333 15653.12 531.83 57040.97 88888.00 2002-11-29 14:21:33.813 333 15652.08 531.58 57040.85 88888.00 2002-11-29 14:21:34.813 333 15652.21 531.70 57041.46 88888.00 2002-11-29 14:21:35.813 333 15652.34 531.46 57041.34 88888.00 2002-11-29 14:21:36.813 333 15652.60 531.70 57040.48 88888.00 2002-11-29 14:21:37.813 333 15652.34 531.58 57040.73 88888.00 2002-11-29 14:21:38.813 333 15652.08 531.21 57041.09 88888.00 2002-11-29 14:21:39.813 333 15652.08 531.09 57041.09 88888.00 2002-11-29 14:21:40.813 333 15651.82 531.58 57040.73 88888.00 2002-11-29 14:21:41.813 333 15651.56 532.32 57040.36 88888.00 2002-11-29 14:21:42.813 333 15651.43 532.70 57039.50 88888.00 2002-11-29 14:21:43.813 333 15651.43 532.45 57040.00 88888.00 2002-11-29 14:21:44.813 333 15651.95 532.70 57040.48 88888.00 2002-11-29 14:21:45.813 333 15652.08 532.32 57039.87 88888.00 2002-11-29 14:21:46.813 333 15652.08 532.70 57040.48 88888.00 2002-11-29 14:21:47.813 333 15651.95 533.31 57039.63 88888.00 2002-11-29 14:21:48.813 333 15652.60 532.45 57040.00 88888.00 2002-11-29 14:21:49.813 333 15651.82 532.70 57039.75 88888.00 2002-11-29 14:21:50.813 333 15652.73 532.94 57039.87 88888.00 2002-11-29 14:21:51.813 333 15652.08 533.07 57040.24 88888.00 2002-11-29 14:21:52.813 333 15652.60 532.94 57039.26 88888.00 2002-11-29 14:21:53.813 333 15653.12 532.32 57039.75 88888.00 2002-11-29 14:21:54.813 333 15653.64 532.94 57039.14 88888.00 2002-11-29 14:21:55.813 333 15653.38 532.70 57039.50 88888.00 2002-11-29 14:21:56.813 333 15652.73 532.57 57040.24 88888.00 2002-11-29 14:21:57.813 333 15653.25 532.45 57039.50 88888.00 2002-11-29 14:21:58.813 333 15653.12 533.07 57039.38 88888.00 2002-11-29 14:21:59.813 333 15653.90 533.69 57039.50 88888.00 2002-11-29 14:22:00.813 333 15653.38 532.82 57039.14 88888.00 2002-11-29 14:22:01.813 333 15653.12 533.56 57040.12 88888.00 2002-11-29 14:22:02.813 333 15653.51 533.07 57038.41 88888.00 2002-11-29 14:22:03.813 333 15653.77 533.56 57039.02 88888.00 2002-11-29 14:22:04.813 333 15654.29 533.19 57038.89 88888.00 2002-11-29 14:22:05.813 333 15653.77 533.31 57039.14 88888.00 2002-11-29 14:22:06.813 333 15654.68 533.31 57039.63 88888.00 2002-11-29 14:22:07.813 333 15655.33 533.07 57039.38 88888.00 2002-11-29 14:22:08.813 333 15655.07 533.44 57039.38 88888.00 2002-11-29 14:22:09.813 333 15655.59 533.81 57039.02 88888.00 2002-11-29 14:22:10.813 333 15655.59 533.31 57039.26 88888.00 2002-11-29 14:22:11.813 333 15655.85 533.31 57038.89 88888.00 2002-11-29 14:22:12.813 333 15656.24 533.81 57039.50 88888.00 2002-11-29 14:22:13.813 333 15656.76 532.82 57039.14 88888.00 2002-11-29 14:22:14.813 333 15656.37 533.69 57039.14 88888.00 2002-11-29 14:22:15.813 333 15656.89 533.69 57039.63 88888.00 2002-11-29 14:22:16.813 333 15656.50 534.06 57039.75 88888.00 2002-11-29 14:22:17.813 333 15656.37 534.06 57039.14 88888.00 2002-11-29 14:22:18.813 333 15656.11 534.06 57040.00 88888.00 2002-11-29 14:22:19.813 333 15657.28 533.81 57039.38 88888.00 2002-11-29 14:22:20.813 333 15657.02 534.18 57039.50 88888.00 2002-11-29 14:22:21.813 333 15657.15 534.55 57039.63 88888.00 2002-11-29 14:22:22.813 333 15657.67 534.18 57039.14 88888.00 2002-11-29 14:22:23.813 333 15657.15 534.31 57039.14 88888.00 2002-11-29 14:22:24.813 333 15657.15 534.43 57039.38 88888.00 2002-11-29 14:22:25.813 333 15656.76 534.68 57039.38 88888.00 2002-11-29 14:22:26.813 333 15657.54 534.31 57039.63 88888.00 2002-11-29 14:22:27.813 333 15657.54 534.31 57039.75 88888.00 2002-11-29 14:22:28.813 333 15657.02 534.31 57038.77 88888.00 2002-11-29 14:22:29.813 333 15658.06 535.30 57039.02 88888.00 2002-11-29 14:22:30.813 333 15657.15 534.68 57039.63 88888.00 2002-11-29 14:22:31.813 333 15657.02 534.92 57039.63 88888.00 2002-11-29 14:22:32.813 333 15657.02 534.31 57039.63 88888.00 2002-11-29 14:22:33.813 333 15657.41 535.05 57039.75 88888.00 2002-11-29 14:22:34.813 333 15657.54 535.05 57039.75 88888.00 2002-11-29 14:22:35.813 333 15657.67 534.55 57039.75 88888.00 2002-11-29 14:22:36.813 333 15657.54 534.80 57040.73 88888.00 2002-11-29 14:22:37.813 333 15657.67 534.92 57039.75 88888.00 2002-11-29 14:22:38.813 333 15657.67 535.42 57040.00 88888.00 2002-11-29 14:22:39.813 333 15658.06 535.05 57040.12 88888.00 2002-11-29 14:22:40.813 333 15658.19 535.42 57039.63 88888.00 2002-11-29 14:22:41.813 333 15657.41 534.80 57040.48 88888.00 2002-11-29 14:22:42.813 333 15657.80 534.92 57040.48 88888.00 2002-11-29 14:22:43.813 333 15657.93 534.92 57040.61 88888.00 2002-11-29 14:22:44.813 333 15658.19 534.68 57040.48 88888.00 2002-11-29 14:22:45.813 333 15658.06 535.30 57040.24 88888.00 2002-11-29 14:22:46.813 333 15657.02 535.30 57040.00 88888.00 2002-11-29 14:22:47.813 333 15658.32 534.80 57040.36 88888.00 2002-11-29 14:22:48.813 333 15657.67 534.92 57039.63 88888.00 2002-11-29 14:22:49.813 333 15657.15 534.80 57040.85 88888.00 2002-11-29 14:22:50.813 333 15658.32 535.30 57040.61 88888.00 2002-11-29 14:22:51.813 333 15657.67 534.92 57040.12 88888.00 2002-11-29 14:22:52.813 333 15657.28 535.79 57040.48 88888.00 2002-11-29 14:22:53.813 333 15658.32 535.42 57040.97 88888.00 2002-11-29 14:22:54.813 333 15658.06 535.42 57040.73 88888.00 2002-11-29 14:22:55.813 333 15658.06 535.30 57040.12 88888.00 2002-11-29 14:22:56.813 333 15658.19 535.67 57040.73 88888.00 2002-11-29 14:22:57.813 333 15658.45 535.30 57040.36 88888.00 2002-11-29 14:22:58.813 333 15658.32 535.92 57040.48 88888.00 2002-11-29 14:22:59.813 333 15658.45 535.54 57040.00 88888.00 2002-11-29 14:23:00.813 333 15658.71 535.42 57039.87 88888.00 2002-11-29 14:23:01.813 333 15659.10 535.17 57040.48 88888.00 2002-11-29 14:23:02.813 333 15658.84 535.17 57041.46 88888.00 2002-11-29 14:23:03.813 333 15658.71 534.92 57040.00 88888.00 2002-11-29 14:23:04.813 333 15658.45 534.31 57040.61 88888.00 2002-11-29 14:23:05.813 333 15659.23 535.42 57041.22 88888.00 2002-11-29 14:23:06.813 333 15658.71 534.80 57040.97 88888.00 2002-11-29 14:23:07.813 333 15658.32 535.30 57040.00 88888.00 2002-11-29 14:23:08.813 333 15658.84 534.92 57040.24 88888.00 2002-11-29 14:23:09.813 333 15658.19 535.42 57040.48 88888.00 2002-11-29 14:23:10.813 333 15657.41 535.30 57040.61 88888.00 2002-11-29 14:23:11.813 333 15658.32 534.68 57040.97 88888.00 2002-11-29 14:23:12.813 333 15658.06 534.92 57040.61 88888.00 2002-11-29 14:23:13.813 333 15657.93 535.05 57040.61 88888.00 2002-11-29 14:23:14.813 333 15657.41 535.17 57040.73 88888.00 2002-11-29 14:23:15.813 333 15657.67 534.92 57040.61 88888.00 2002-11-29 14:23:16.813 333 15657.54 534.06 57040.24 88888.00 2002-11-29 14:23:17.813 333 15657.28 534.92 57040.73 88888.00 2002-11-29 14:23:18.813 333 15656.37 534.43 57039.75 88888.00 2002-11-29 14:23:19.813 333 15656.50 534.06 57040.61 88888.00 2002-11-29 14:23:20.813 333 15656.76 534.31 57040.36 88888.00 2002-11-29 14:23:21.813 333 15656.89 534.18 57040.61 88888.00 2002-11-29 14:23:22.813 333 15656.63 534.55 57040.00 88888.00 2002-11-29 14:23:23.813 333 15655.59 534.06 57040.00 88888.00 2002-11-29 14:23:24.813 333 15656.50 533.93 57039.75 88888.00 2002-11-29 14:23:25.813 333 15656.11 534.55 57039.87 88888.00 2002-11-29 14:23:26.813 333 15656.11 534.06 57039.38 88888.00 2002-11-29 14:23:27.813 333 15655.46 533.81 57039.63 88888.00 2002-11-29 14:23:28.813 333 15654.94 534.31 57039.87 88888.00 2002-11-29 14:23:29.813 333 15655.33 534.06 57039.87 88888.00 2002-11-29 14:23:30.813 333 15655.07 533.31 57038.89 88888.00 2002-11-29 14:23:31.813 333 15654.55 533.69 57039.38 88888.00 2002-11-29 14:23:32.813 333 15654.81 533.19 57039.14 88888.00 2002-11-29 14:23:33.813 333 15654.81 533.44 57038.77 88888.00 2002-11-29 14:23:34.813 333 15654.29 533.44 57038.89 88888.00 2002-11-29 14:23:35.813 333 15654.68 532.70 57038.65 88888.00 2002-11-29 14:23:36.813 333 15654.16 532.94 57038.89 88888.00 2002-11-29 14:23:37.813 333 15653.90 532.70 57039.02 88888.00 2002-11-29 14:23:38.813 333 15652.47 532.45 57039.02 88888.00 2002-11-29 14:23:39.813 333 15653.77 532.45 57038.41 88888.00 2002-11-29 14:23:40.813 333 15652.47 532.20 57038.89 88888.00 2002-11-29 14:23:41.813 333 15652.86 532.08 57038.53 88888.00 2002-11-29 14:23:42.813 333 15651.82 532.32 57037.79 88888.00 2002-11-29 14:23:43.813 333 15652.86 531.58 57038.16 88888.00 2002-11-29 14:23:44.813 333 15651.43 531.95 57037.91 88888.00 2002-11-29 14:23:45.813 333 15651.17 531.33 57037.43 88888.00 2002-11-29 14:23:46.813 333 15651.69 531.09 57038.04 88888.00 2002-11-29 14:23:47.813 333 15650.78 532.08 57037.91 88888.00 2002-11-29 14:23:48.813 333 15650.65 531.70 57038.28 88888.00 2002-11-29 14:23:49.813 333 15651.43 531.58 57037.43 88888.00 2002-11-29 14:23:50.813 333 15651.04 531.70 57037.55 88888.00 2002-11-29 14:23:51.813 333 15651.04 531.46 57037.55 88888.00 2002-11-29 14:23:52.813 333 15651.43 531.33 57036.82 88888.00 2002-11-29 14:23:53.813 333 15651.04 531.70 57037.06 88888.00 2002-11-29 14:23:54.813 333 15651.30 531.58 57036.69 88888.00 2002-11-29 14:23:55.813 333 15651.30 531.58 57036.94 88888.00 2002-11-29 14:23:56.813 333 15651.04 532.08 57036.82 88888.00 2002-11-29 14:23:57.813 333 15651.69 531.95 57036.69 88888.00 2002-11-29 14:23:58.813 333 15650.78 531.46 57036.82 88888.00 2002-11-29 14:23:59.813 333 15651.04 532.08 57037.06 88888.00 2002-11-29 14:24:00.813 333 15650.13 531.46 57036.69 88888.00 2002-11-29 14:24:01.813 333 15650.39 531.21 57036.45 88888.00 2002-11-29 14:24:02.813 333 15651.04 531.70 57035.47 88888.00 2002-11-29 14:24:03.813 333 15650.13 530.96 57036.08 88888.00 2002-11-29 14:24:04.813 333 15649.74 531.58 57036.20 88888.00 2002-11-29 14:24:05.813 333 15649.87 531.21 57035.35 88888.00 2002-11-29 14:24:06.813 333 15649.74 530.59 57034.86 88888.00 2002-11-29 14:24:07.813 333 15649.48 530.59 57034.25 88888.00 2002-11-29 14:24:08.813 333 15649.35 530.71 57035.23 88888.00 2002-11-29 14:24:09.813 333 15649.61 531.33 57035.47 88888.00 2002-11-29 14:24:10.813 333 15649.22 530.71 57035.84 88888.00 2002-11-29 14:24:11.813 333 15648.96 530.71 57035.71 88888.00 2002-11-29 14:24:12.813 333 15649.22 530.84 57034.74 88888.00 2002-11-29 14:24:13.813 333 15648.83 530.96 57034.98 88888.00 2002-11-29 14:24:14.813 333 15649.22 531.33 57034.98 88888.00 2002-11-29 14:24:15.813 333 15648.57 531.70 57035.11 88888.00 2002-11-29 14:24:16.813 333 15648.57 531.33 57034.25 88888.00 2002-11-29 14:24:17.813 333 15649.22 530.96 57034.74 88888.00 2002-11-29 14:24:18.813 333 15649.22 530.71 57034.25 88888.00 2002-11-29 14:24:19.813 333 15649.48 531.09 57034.25 88888.00 2002-11-29 14:24:20.813 333 15649.61 531.09 57034.25 88888.00 2002-11-29 14:24:21.813 333 15649.61 531.09 57034.12 88888.00 2002-11-29 14:24:22.813 333 15649.87 531.21 57034.49 88888.00 2002-11-29 14:24:23.813 333 15649.48 531.58 57034.37 88888.00 2002-11-29 14:24:24.813 333 15648.70 531.83 57034.25 88888.00 2002-11-29 14:24:25.813 333 15648.31 531.70 57034.25 88888.00 2002-11-29 14:24:26.813 333 15649.22 532.57 57034.25 88888.00 2002-11-29 14:24:27.813 333 15648.70 531.95 57033.76 88888.00 2002-11-29 14:24:28.813 333 15648.31 531.95 57034.49 88888.00 2002-11-29 14:24:29.813 333 15648.70 532.57 57033.64 88888.00 2002-11-29 14:24:30.813 333 15648.44 531.95 57033.76 88888.00 2002-11-29 14:24:31.813 333 15648.31 532.70 57034.12 88888.00 2002-11-29 14:24:32.813 333 15648.70 532.94 57034.12 88888.00 2002-11-29 14:24:33.813 333 15648.70 532.94 57034.00 88888.00 2002-11-29 14:24:34.813 333 15649.09 533.07 57033.88 88888.00 2002-11-29 14:24:35.813 333 15649.22 533.69 57034.00 88888.00 2002-11-29 14:24:36.813 333 15648.96 532.94 57033.39 88888.00 2002-11-29 14:24:37.813 333 15649.48 532.70 57033.27 88888.00 2002-11-29 14:24:38.813 333 15650.00 532.20 57033.88 88888.00 2002-11-29 14:24:39.813 333 15649.61 532.70 57033.76 88888.00 2002-11-29 14:24:40.813 333 15649.48 533.44 57033.76 88888.00 2002-11-29 14:24:41.813 333 15649.61 533.07 57034.00 88888.00 2002-11-29 14:24:42.813 333 15650.00 533.56 57033.39 88888.00 2002-11-29 14:24:43.813 333 15650.52 533.31 57033.39 88888.00 2002-11-29 14:24:44.813 333 15650.26 533.81 57034.00 88888.00 2002-11-29 14:24:45.813 333 15649.87 533.69 57034.00 88888.00 2002-11-29 14:24:46.813 333 15651.17 534.31 57033.88 88888.00 2002-11-29 14:24:47.813 333 15650.26 535.05 57033.88 88888.00 2002-11-29 14:24:48.813 333 15650.39 534.80 57033.52 88888.00 2002-11-29 14:24:49.813 333 15650.00 534.80 57033.88 88888.00 2002-11-29 14:24:50.813 333 15650.26 535.30 57033.88 88888.00 2002-11-29 14:24:51.813 333 15651.30 535.42 57033.76 88888.00 2002-11-29 14:24:52.813 333 15651.04 535.79 57033.39 88888.00 2002-11-29 14:24:53.813 333 15651.04 536.53 57034.37 88888.00 2002-11-29 14:24:54.813 333 15650.65 536.16 57034.12 88888.00 2002-11-29 14:24:55.813 333 15651.43 536.91 57033.64 88888.00 2002-11-29 14:24:56.813 333 15651.43 535.92 57034.00 88888.00 2002-11-29 14:24:57.813 333 15651.69 536.53 57034.25 88888.00 2002-11-29 14:24:58.813 333 15651.95 536.91 57034.74 88888.00 2002-11-29 14:24:59.813 333 15652.34 537.03 57033.88 88888.00 2002-11-29 14:25:00.813 333 15652.73 536.78 57034.25 88888.00 2002-11-29 14:25:01.813 333 15653.25 537.15 57034.37 88888.00 2002-11-29 14:25:02.813 333 15653.51 537.77 57034.37 88888.00 2002-11-29 14:25:03.813 333 15653.38 537.90 57034.25 88888.00 2002-11-29 14:25:04.813 333 15654.03 537.65 57034.25 88888.00 2002-11-29 14:25:05.813 333 15654.68 537.77 57034.74 88888.00 2002-11-29 14:25:06.813 333 15654.29 538.27 57035.35 88888.00 2002-11-29 14:25:07.813 333 15655.07 538.27 57034.98 88888.00 2002-11-29 14:25:08.813 333 15654.81 538.64 57034.74 88888.00 2002-11-29 14:25:09.813 333 15654.81 538.89 57035.23 88888.00 2002-11-29 14:25:10.813 333 15654.94 538.39 57035.23 88888.00 2002-11-29 14:25:11.813 333 15655.72 538.39 57035.96 88888.00 2002-11-29 14:25:12.813 333 15655.59 538.52 57035.96 88888.00 2002-11-29 14:25:13.813 333 15655.72 538.76 57035.35 88888.00 2002-11-29 14:25:14.813 333 15655.72 538.76 57035.96 88888.00 2002-11-29 14:25:15.813 333 15655.72 539.26 57035.59 88888.00 2002-11-29 14:25:16.813 333 15656.50 539.01 57036.33 88888.00 2002-11-29 14:25:17.813 333 15656.24 539.38 57036.33 88888.00 2002-11-29 14:25:18.813 333 15656.76 539.75 57036.20 88888.00 2002-11-29 14:25:19.813 333 15656.63 539.01 57036.57 88888.00 2002-11-29 14:25:20.813 333 15656.76 540.25 57035.96 88888.00 2002-11-29 14:25:21.813 333 15657.41 538.89 57036.45 88888.00 2002-11-29 14:25:22.813 333 15657.54 539.75 57037.43 88888.00 2002-11-29 14:25:23.813 333 15658.19 540.13 57037.55 88888.00 2002-11-29 14:25:24.813 333 15657.67 539.26 57036.94 88888.00 2002-11-29 14:25:25.813 333 15657.93 539.88 57036.94 88888.00 2002-11-29 14:25:26.813 333 15657.93 539.51 57037.30 88888.00 2002-11-29 14:25:27.813 333 15657.67 540.25 57037.43 88888.00 2002-11-29 14:25:28.813 333 15659.23 540.00 57037.91 88888.00 2002-11-29 14:25:29.813 333 15658.84 539.14 57037.67 88888.00 2002-11-29 14:25:30.813 333 15657.67 539.75 57038.41 88888.00 2002-11-29 14:25:31.813 333 15657.93 539.88 57038.04 88888.00 2002-11-29 14:25:32.813 333 15658.84 540.00 57038.04 88888.00 2002-11-29 14:25:33.813 333 15658.71 539.26 57039.02 88888.00 2002-11-29 14:25:34.813 333 15659.23 539.75 57038.16 88888.00 2002-11-29 14:25:35.813 333 15658.84 539.51 57038.28 88888.00 2002-11-29 14:25:36.813 333 15659.10 539.75 57038.53 88888.00 2002-11-29 14:25:37.813 333 15660.14 539.75 57038.77 88888.00 2002-11-29 14:25:38.813 333 15659.88 539.88 57038.65 88888.00 2002-11-29 14:25:39.813 333 15660.79 538.52 57039.14 88888.00 2002-11-29 14:25:40.813 333 15659.23 538.76 57039.50 88888.00 2002-11-29 14:25:41.813 333 15660.92 539.51 57039.02 88888.00 2002-11-29 14:25:42.813 333 15660.66 538.89 57039.38 88888.00 2002-11-29 14:25:43.813 333 15660.79 539.26 57039.50 88888.00 2002-11-29 14:25:44.813 333 15661.18 539.26 57039.63 88888.00 2002-11-29 14:25:45.813 333 15660.14 538.89 57040.24 88888.00 2002-11-29 14:25:46.813 333 15660.79 538.76 57040.00 88888.00 2002-11-29 14:25:47.813 333 15660.53 538.89 57040.00 88888.00 2002-11-29 14:25:48.813 333 15660.66 538.64 57040.12 88888.00 2002-11-29 14:25:49.813 333 15659.88 538.64 57040.36 88888.00 2002-11-29 14:25:50.813 333 15659.62 538.14 57040.36 88888.00 2002-11-29 14:25:51.813 333 15660.14 539.01 57040.00 88888.00 2002-11-29 14:25:52.813 333 15659.10 538.39 57039.75 88888.00 2002-11-29 14:25:53.813 333 15658.97 538.89 57040.36 88888.00 2002-11-29 14:25:54.813 333 15659.75 539.01 57040.61 88888.00 2002-11-29 14:25:55.813 333 15659.49 538.39 57040.36 88888.00 2002-11-29 14:25:56.813 333 15659.88 538.52 57040.48 88888.00 2002-11-29 14:25:57.813 333 15659.88 537.90 57040.12 88888.00 2002-11-29 14:25:58.813 333 15659.49 538.76 57040.24 88888.00 2002-11-29 14:25:59.813 333 15659.75 538.02 57040.24 88888.00 2002-11-29 14:26:00.813 333 15659.36 538.52 57040.36 88888.00 2002-11-29 14:26:01.813 333 15659.75 538.14 57040.61 88888.00 2002-11-29 14:26:02.813 333 15659.62 537.77 57041.09 88888.00 2002-11-29 14:26:03.813 333 15659.75 537.77 57040.12 88888.00 2002-11-29 14:26:04.813 333 15659.75 536.91 57040.61 88888.00 2002-11-29 14:26:05.813 333 15659.75 537.53 57040.24 88888.00 2002-11-29 14:26:06.813 333 15658.97 537.40 57040.48 88888.00 2002-11-29 14:26:07.813 333 15659.49 537.15 57040.97 88888.00 2002-11-29 14:26:08.813 333 15658.84 537.03 57040.73 88888.00 2002-11-29 14:26:09.813 333 15659.10 536.91 57040.97 88888.00 2002-11-29 14:26:10.813 333 15658.32 538.02 57040.36 88888.00 2002-11-29 14:26:11.813 333 15659.23 537.03 57040.61 88888.00 2002-11-29 14:26:12.813 333 15658.32 537.77 57040.61 88888.00 2002-11-29 14:26:13.813 333 15658.45 537.65 57040.36 88888.00 2002-11-29 14:26:14.813 333 15657.80 537.65 57039.75 88888.00 2002-11-29 14:26:15.813 333 15658.32 536.91 57040.00 88888.00 2002-11-29 14:26:16.813 333 15657.93 537.77 57040.36 88888.00 2002-11-29 14:26:17.813 333 15657.80 538.27 57040.00 88888.00 2002-11-29 14:26:18.813 333 15657.54 537.77 57040.12 88888.00 2002-11-29 14:26:19.813 333 15658.58 538.39 57040.61 88888.00 2002-11-29 14:26:20.813 333 15657.80 538.02 57040.00 88888.00 2002-11-29 14:26:21.813 333 15658.06 537.77 57039.75 88888.00 2002-11-29 14:26:22.813 333 15657.93 538.02 57039.63 88888.00 2002-11-29 14:26:23.813 333 15658.97 537.65 57039.63 88888.00 2002-11-29 14:26:24.813 333 15658.45 537.40 57039.75 88888.00 2002-11-29 14:26:25.813 333 15658.45 537.90 57039.63 88888.00 2002-11-29 14:26:26.813 333 15659.62 537.15 57040.12 88888.00 2002-11-29 14:26:27.813 333 15658.32 538.64 57039.38 88888.00 2002-11-29 14:26:28.813 333 15658.71 538.27 57039.02 88888.00 2002-11-29 14:26:29.813 333 15658.71 537.90 57040.00 88888.00 2002-11-29 14:26:30.813 333 15658.19 537.28 57038.89 88888.00 2002-11-29 14:26:31.813 333 15658.71 538.02 57039.38 88888.00 2002-11-29 14:26:32.813 333 15658.06 538.14 57040.00 88888.00 2002-11-29 14:26:33.813 333 15659.10 538.02 57039.87 88888.00 2002-11-29 14:26:34.813 333 15659.49 538.02 57039.14 88888.00 2002-11-29 14:26:35.813 333 15659.10 538.52 57038.53 88888.00 2002-11-29 14:26:36.813 333 15659.62 537.90 57039.02 88888.00 2002-11-29 14:26:37.813 333 15659.10 537.53 57039.75 88888.00 2002-11-29 14:26:38.813 333 15659.88 538.27 57038.89 88888.00 2002-11-29 14:26:39.813 333 15659.36 538.27 57039.38 88888.00 2002-11-29 14:26:40.813 333 15659.88 538.27 57039.87 88888.00 2002-11-29 14:26:41.813 333 15660.14 537.90 57039.87 88888.00 2002-11-29 14:26:42.813 333 15659.49 538.27 57039.14 88888.00 2002-11-29 14:26:43.813 333 15658.97 538.64 57039.63 88888.00 2002-11-29 14:26:44.813 333 15659.49 539.01 57039.26 88888.00 2002-11-29 14:26:45.813 333 15659.62 539.01 57039.38 88888.00 2002-11-29 14:26:46.813 333 15658.97 539.01 57039.26 88888.00 2002-11-29 14:26:47.813 333 15659.62 538.76 57039.63 88888.00 2002-11-29 14:26:48.813 333 15658.32 539.14 57039.02 88888.00 2002-11-29 14:26:49.813 333 15658.97 538.76 57039.26 88888.00 2002-11-29 14:26:50.813 333 15658.71 538.39 57039.50 88888.00 2002-11-29 14:26:51.813 333 15658.58 539.01 57039.75 88888.00 2002-11-29 14:26:52.813 333 15659.10 538.39 57039.38 88888.00 2002-11-29 14:26:53.813 333 15659.10 538.64 57039.14 88888.00 2002-11-29 14:26:54.813 333 15658.84 537.77 57039.50 88888.00 2002-11-29 14:26:55.813 333 15659.23 539.01 57039.26 88888.00 2002-11-29 14:26:56.813 333 15659.62 538.76 57039.50 88888.00 2002-11-29 14:26:57.813 333 15659.75 538.52 57039.87 88888.00 2002-11-29 14:26:58.813 333 15659.88 538.52 57039.38 88888.00 2002-11-29 14:26:59.813 333 15660.14 538.64 57039.63 88888.00 2002-11-29 14:27:00.813 333 15660.27 538.89 57039.75 88888.00 2002-11-29 14:27:01.813 333 15660.40 539.38 57039.26 88888.00 2002-11-29 14:27:02.813 333 15660.14 539.63 57039.87 88888.00 2002-11-29 14:27:03.813 333 15660.92 540.00 57039.50 88888.00 2002-11-29 14:27:04.813 333 15660.66 540.13 57040.00 88888.00 2002-11-29 14:27:05.813 333 15661.18 539.38 57039.26 88888.00 2002-11-29 14:27:06.813 333 15660.92 540.25 57039.63 88888.00 2002-11-29 14:27:07.813 333 15661.70 539.38 57040.12 88888.00 2002-11-29 14:27:08.813 333 15661.05 539.14 57040.73 88888.00 2002-11-29 14:27:09.813 333 15661.83 539.88 57040.24 88888.00 2002-11-29 14:27:10.813 333 15661.05 539.75 57040.36 88888.00 2002-11-29 14:27:11.813 333 15662.35 539.14 57040.36 88888.00 2002-11-29 14:27:12.813 333 15661.44 540.00 57040.85 88888.00 2002-11-29 14:27:13.813 333 15662.35 539.26 57040.73 88888.00 2002-11-29 14:27:14.813 333 15661.57 540.13 57040.61 88888.00 2002-11-29 14:27:15.813 333 15661.18 540.13 57041.46 88888.00 2002-11-29 14:27:16.813 333 15661.31 540.00 57040.73 88888.00 2002-11-29 14:27:17.813 333 15662.09 539.63 57040.97 88888.00 2002-11-29 14:27:18.813 333 15661.70 539.38 57041.34 88888.00 2002-11-29 14:27:19.813 333 15661.96 540.13 57041.46 88888.00 2002-11-29 14:27:20.813 333 15661.57 540.13 57040.85 88888.00 2002-11-29 14:27:21.813 333 15662.74 539.75 57041.58 88888.00 2002-11-29 14:27:22.813 333 15662.22 539.75 57041.83 88888.00 2002-11-29 14:27:23.813 333 15663.65 540.13 57041.58 88888.00 2002-11-29 14:27:24.813 333 15663.52 540.25 57041.95 88888.00 2002-11-29 14:27:25.813 333 15663.52 539.63 57041.58 88888.00 2002-11-29 14:27:26.813 333 15664.04 539.38 57042.20 88888.00 2002-11-29 14:27:27.813 333 15663.78 540.00 57042.20 88888.00 2002-11-29 14:27:28.813 333 15664.04 539.51 57042.56 88888.00 2002-11-29 14:27:29.813 333 15665.08 538.76 57041.95 88888.00 2002-11-29 14:27:30.813 333 15665.46 539.38 57042.56 88888.00 2002-11-29 14:27:31.813 333 15665.21 539.75 57042.32 88888.00 2002-11-29 14:27:32.813 333 15665.33 539.75 57043.05 88888.00 2002-11-29 14:27:33.813 333 15665.21 539.14 57042.93 88888.00 2002-11-29 14:27:34.813 333 15665.46 539.38 57042.32 88888.00 2002-11-29 14:27:35.813 333 15666.37 538.89 57042.32 88888.00 2002-11-29 14:27:36.813 333 15667.28 539.01 57042.56 88888.00 2002-11-29 14:27:37.813 333 15666.24 539.14 57042.80 88888.00 2002-11-29 14:27:38.813 333 15667.28 539.26 57043.66 88888.00 2002-11-29 14:27:39.813 333 15667.28 539.51 57043.54 88888.00 2002-11-29 14:27:40.813 333 15667.02 539.63 57043.42 88888.00 2002-11-29 14:27:41.813 333 15667.54 539.01 57043.79 88888.00 2002-11-29 14:27:42.813 333 15668.45 540.13 57043.91 88888.00 2002-11-29 14:27:43.813 333 15668.32 540.50 57044.03 88888.00 2002-11-29 14:27:44.813 333 15669.36 540.00 57044.15 88888.00 2002-11-29 14:27:45.813 333 15669.10 539.75 57044.27 88888.00 2002-11-29 14:27:46.813 333 15669.10 540.50 57044.39 88888.00 2002-11-29 14:27:47.813 333 15669.75 540.75 57044.64 88888.00 2002-11-29 14:27:48.813 333 15669.88 540.25 57044.64 88888.00 2002-11-29 14:27:49.813 333 15670.27 540.37 57044.27 88888.00 2002-11-29 14:27:50.813 333 15670.40 540.99 57044.76 88888.00 2002-11-29 14:27:51.813 333 15670.27 540.75 57044.76 88888.00 2002-11-29 14:27:52.813 333 15671.05 540.75 57044.52 88888.00 2002-11-29 14:27:53.813 333 15671.57 540.62 57044.76 88888.00 2002-11-29 14:27:54.813 333 15671.44 540.62 57045.25 88888.00 2002-11-29 14:27:55.813 333 15671.96 540.50 57045.38 88888.00 2002-11-29 14:27:56.813 333 15672.09 539.75 57045.50 88888.00 2002-11-29 14:27:57.813 333 15672.48 539.01 57045.62 88888.00 2002-11-29 14:27:58.813 333 15671.96 540.00 57046.11 88888.00 2002-11-29 14:27:59.813 333 15672.48 539.26 57045.74 88888.00 2002-11-29 14:28:00.813 333 15672.48 539.88 57045.86 88888.00 2002-11-29 14:28:01.813 333 15672.48 540.75 57046.60 88888.00 2002-11-29 14:28:02.813 333 15672.61 540.13 57045.98 88888.00 2002-11-29 14:28:03.813 333 15672.87 540.13 57046.35 88888.00 2002-11-29 14:28:04.813 333 15673.00 540.00 57046.84 88888.00 2002-11-29 14:28:05.813 333 15673.52 540.00 57046.84 88888.00 2002-11-29 14:28:06.813 333 15673.52 540.87 57047.21 88888.00 2002-11-29 14:28:07.813 333 15673.91 540.25 57047.57 88888.00 2002-11-29 14:28:08.813 333 15673.91 539.88 57047.21 88888.00 2002-11-29 14:28:09.813 333 15673.91 539.75 57047.33 88888.00 2002-11-29 14:28:10.813 333 15674.82 539.14 57047.70 88888.00 2002-11-29 14:28:11.813 333 15674.95 539.38 57047.70 88888.00 2002-11-29 14:28:12.813 333 15674.56 539.01 57047.70 88888.00 2002-11-29 14:28:13.813 333 15674.04 538.89 57047.57 88888.00 2002-11-29 14:28:14.813 333 15673.78 539.01 57047.82 88888.00 2002-11-29 14:28:15.813 333 15674.04 539.38 57047.94 88888.00 2002-11-29 14:28:16.813 333 15673.13 539.38 57047.57 88888.00 2002-11-29 14:28:17.813 333 15674.04 538.89 57048.43 88888.00 2002-11-29 14:28:18.813 333 15674.04 538.89 57047.94 88888.00 2002-11-29 14:28:19.813 333 15674.30 537.90 57048.68 88888.00 2002-11-29 14:28:20.813 333 15673.26 539.26 57049.41 88888.00 2002-11-29 14:28:21.813 333 15673.52 537.65 57048.31 88888.00 2002-11-29 14:28:22.813 333 15673.78 537.65 57049.16 88888.00 2002-11-29 14:28:23.813 333 15673.26 538.89 57048.19 88888.00 2002-11-29 14:28:24.813 333 15672.87 537.77 57049.04 88888.00 2002-11-29 14:28:25.813 333 15672.87 538.52 57048.80 88888.00 2002-11-29 14:28:26.813 333 15672.61 538.02 57049.65 88888.00 2002-11-29 14:28:27.813 333 15672.74 538.14 57048.68 88888.00 2002-11-29 14:28:28.813 333 15672.22 537.90 57048.92 88888.00 2002-11-29 14:28:29.813 333 15672.35 538.64 57049.04 88888.00 2002-11-29 14:28:30.813 333 15673.00 537.90 57049.53 88888.00 2002-11-29 14:28:31.813 333 15672.61 538.14 57049.29 88888.00 2002-11-29 14:28:32.813 333 15672.61 537.65 57049.29 88888.00 2002-11-29 14:28:33.813 333 15673.00 537.90 57049.41 88888.00 2002-11-29 14:28:34.813 333 15672.61 537.15 57049.16 88888.00 2002-11-29 14:28:35.813 333 15673.13 536.66 57048.92 88888.00 2002-11-29 14:28:36.813 333 15672.61 536.66 57049.53 88888.00 2002-11-29 14:28:37.813 333 15672.87 536.41 57048.68 88888.00 2002-11-29 14:28:38.813 333 15672.09 536.29 57048.55 88888.00 2002-11-29 14:28:39.813 333 15672.09 536.04 57049.53 88888.00 2002-11-29 14:28:40.813 333 15671.44 536.16 57049.78 88888.00 2002-11-29 14:28:41.813 333 15671.31 535.92 57048.55 88888.00 2002-11-29 14:28:42.813 333 15670.79 536.41 57049.29 88888.00 2002-11-29 14:28:43.813 333 15670.14 536.29 57049.65 88888.00 2002-11-29 14:28:44.813 333 15670.14 536.04 57049.29 88888.00 2002-11-29 14:28:45.813 333 15670.79 536.29 57048.92 88888.00 2002-11-29 14:28:46.813 333 15670.27 536.16 57048.92 88888.00 2002-11-29 14:28:47.813 333 15670.66 536.16 57048.80 88888.00 2002-11-29 14:28:48.813 333 15670.01 535.30 57049.41 88888.00 2002-11-29 14:28:49.813 333 15670.66 535.79 57047.70 88888.00 2002-11-29 14:28:50.813 333 15670.40 535.54 57048.68 88888.00 2002-11-29 14:28:51.813 333 15670.40 535.05 57048.06 88888.00 2002-11-29 14:28:52.813 333 15670.66 535.54 57048.43 88888.00 2002-11-29 14:28:53.813 333 15670.79 535.42 57049.16 88888.00 2002-11-29 14:28:54.813 333 15670.40 534.92 57048.31 88888.00 2002-11-29 14:28:55.813 333 15670.66 534.43 57048.19 88888.00 2002-11-29 14:28:56.813 333 15670.27 534.80 57047.45 88888.00 2002-11-29 14:28:57.813 333 15669.36 534.68 57048.06 88888.00 2002-11-29 14:28:58.813 333 15670.14 535.05 57048.55 88888.00 2002-11-29 14:28:59.813 333 15669.23 534.31 57047.57 88888.00 2002-11-29 14:29:00.813 333 15668.84 534.31 57047.57 88888.00 2002-11-29 14:29:01.813 333 15669.62 534.68 57047.33 88888.00 2002-11-29 14:29:02.813 333 15668.84 534.06 57048.31 88888.00 2002-11-29 14:29:03.813 333 15668.71 533.93 57047.45 88888.00 2002-11-29 14:29:04.813 333 15667.41 533.93 57047.94 88888.00 2002-11-29 14:29:05.813 333 15668.06 533.93 57047.57 88888.00 2002-11-29 14:29:06.813 333 15667.41 533.69 57047.70 88888.00 2002-11-29 14:29:07.813 333 15667.54 533.81 57047.57 88888.00 2002-11-29 14:29:08.813 333 15667.28 533.31 57047.33 88888.00 2002-11-29 14:29:09.813 333 15667.41 533.44 57046.84 88888.00 2002-11-29 14:29:10.813 333 15667.15 533.69 57046.72 88888.00 2002-11-29 14:29:11.813 333 15667.67 532.94 57046.96 88888.00 2002-11-29 14:29:12.813 333 15668.19 532.94 57046.11 88888.00 2002-11-29 14:29:13.813 333 15667.67 532.32 57046.11 88888.00 2002-11-29 14:29:14.813 333 15667.41 532.32 57046.11 88888.00 2002-11-29 14:29:15.813 333 15667.02 532.20 57045.98 88888.00 2002-11-29 14:29:16.813 333 15667.67 532.08 57046.72 88888.00 2002-11-29 14:29:17.813 333 15667.02 531.95 57046.96 88888.00 2002-11-29 14:29:18.813 333 15666.50 532.32 57046.23 88888.00 2002-11-29 14:29:19.813 333 15666.76 532.20 57046.47 88888.00 2002-11-29 14:29:20.813 333 15666.76 532.32 57046.23 88888.00 2002-11-29 14:29:21.813 333 15666.24 531.83 57046.11 88888.00 2002-11-29 14:29:22.813 333 15665.85 532.57 57046.47 88888.00 2002-11-29 14:29:23.813 333 15665.33 533.07 57045.74 88888.00 2002-11-29 14:29:24.813 333 15665.08 532.94 57045.74 88888.00 2002-11-29 14:29:25.813 333 15665.21 533.19 57045.13 88888.00 2002-11-29 14:29:26.813 333 15664.82 533.31 57045.13 88888.00 2002-11-29 14:29:27.813 333 15664.69 533.31 57045.38 88888.00 2002-11-29 14:29:28.813 333 15664.17 533.69 57044.52 88888.00 2002-11-29 14:29:29.813 333 15664.04 533.19 57044.76 88888.00 2002-11-29 14:29:30.813 333 15664.17 533.07 57044.39 88888.00 2002-11-29 14:29:31.813 333 15663.91 533.07 57044.52 88888.00 2002-11-29 14:29:32.813 333 15664.17 532.70 57044.27 88888.00 2002-11-29 14:29:33.813 333 15664.43 533.07 57044.15 88888.00 2002-11-29 14:29:34.813 333 15664.04 532.82 57043.66 88888.00 2002-11-29 14:29:35.813 333 15664.17 532.32 57044.52 88888.00 2002-11-29 14:29:36.813 333 15664.30 533.19 57043.42 88888.00 2002-11-29 14:29:37.813 333 15663.78 533.19 57044.03 88888.00 2002-11-29 14:29:38.813 333 15664.17 532.82 57043.05 88888.00 2002-11-29 14:29:39.813 333 15664.04 532.94 57044.27 88888.00 2002-11-29 14:29:40.813 333 15663.65 533.19 57043.17 88888.00 2002-11-29 14:29:41.813 333 15663.13 533.69 57042.93 88888.00 2002-11-29 14:29:42.813 333 15663.26 532.82 57043.42 88888.00 2002-11-29 14:29:43.813 333 15663.13 533.56 57043.17 88888.00 2002-11-29 14:29:44.813 333 15663.39 534.06 57043.54 88888.00 2002-11-29 14:29:45.813 333 15663.00 533.31 57043.05 88888.00 2002-11-29 14:29:46.813 333 15663.39 533.31 57042.56 88888.00 2002-11-29 14:29:47.813 333 15663.26 533.31 57042.80 88888.00 2002-11-29 14:29:48.813 333 15663.13 532.94 57042.80 88888.00 2002-11-29 14:29:49.813 333 15663.26 533.31 57043.05 88888.00 2002-11-29 14:29:50.813 333 15662.74 533.44 57042.80 88888.00 2002-11-29 14:29:51.813 333 15663.13 534.18 57042.07 88888.00 2002-11-29 14:29:52.813 333 15662.35 533.31 57042.80 88888.00 2002-11-29 14:29:53.813 333 15662.48 533.44 57041.95 88888.00 2002-11-29 14:29:54.813 333 15663.26 533.44 57042.07 88888.00 2002-11-29 14:29:55.813 333 15662.87 533.44 57042.07 88888.00 2002-11-29 14:29:56.813 333 15662.35 532.82 57042.44 88888.00 2002-11-29 14:29:57.813 333 15662.48 532.57 57041.95 88888.00 2002-11-29 14:29:58.813 333 15661.83 533.19 57041.95 88888.00 2002-11-29 14:29:59.813 333 15662.48 533.31 57042.07 88888.00 2002-11-29 14:30:00.813 333 15662.22 532.82 57042.56 88888.00 2002-11-29 14:30:01.813 333 15662.22 533.19 57042.32 88888.00 2002-11-29 14:30:02.813 333 15661.44 533.81 57041.95 88888.00 2002-11-29 14:30:03.813 333 15661.44 533.44 57041.71 88888.00 2002-11-29 14:30:04.813 333 15661.18 534.06 57041.83 88888.00 2002-11-29 14:30:05.813 333 15660.66 533.69 57042.44 88888.00 2002-11-29 14:30:06.813 333 15660.40 534.55 57041.58 88888.00 2002-11-29 14:30:07.813 333 15661.31 533.93 57042.07 88888.00 2002-11-29 14:30:08.813 333 15660.79 534.68 57041.95 88888.00 2002-11-29 14:30:09.813 333 15660.27 534.68 57040.85 88888.00 2002-11-29 14:30:10.813 333 15660.40 534.31 57041.95 88888.00 2002-11-29 14:30:11.813 333 15659.62 534.80 57041.58 88888.00 2002-11-29 14:30:12.813 333 15660.66 535.17 57041.09 88888.00 2002-11-29 14:30:13.813 333 15659.75 533.93 57041.22 88888.00 2002-11-29 14:30:14.813 333 15660.40 535.17 57041.09 88888.00 2002-11-29 14:30:15.813 333 15660.01 534.31 57041.95 88888.00 2002-11-29 14:30:16.813 333 15659.75 533.93 57041.46 88888.00 2002-11-29 14:30:17.813 333 15659.88 534.06 57041.34 88888.00 2002-11-29 14:30:18.813 333 15659.23 534.92 57041.09 88888.00 2002-11-29 14:30:19.813 333 15659.49 533.93 57041.58 88888.00 2002-11-29 14:30:20.813 333 15659.88 534.55 57040.85 88888.00 2002-11-29 14:30:21.813 333 15660.01 534.80 57040.97 88888.00 2002-11-29 14:30:22.813 333 15659.49 535.42 57041.46 88888.00 2002-11-29 14:30:23.813 333 15659.75 535.17 57040.85 88888.00 2002-11-29 14:30:24.813 333 15660.27 534.92 57041.09 88888.00 2002-11-29 14:30:25.813 333 15660.40 535.05 57040.73 88888.00 2002-11-29 14:30:26.813 333 15660.79 535.05 57040.85 88888.00 2002-11-29 14:30:27.813 333 15660.01 534.31 57040.97 88888.00 2002-11-29 14:30:28.813 333 15661.05 534.55 57040.48 88888.00 2002-11-29 14:30:29.813 333 15660.27 534.43 57040.85 88888.00 2002-11-29 14:30:30.813 333 15660.92 534.43 57040.36 88888.00 2002-11-29 14:30:31.813 333 15660.40 534.92 57040.36 88888.00 2002-11-29 14:30:32.813 333 15660.40 535.05 57040.97 88888.00 2002-11-29 14:30:33.813 333 15660.53 534.31 57040.97 88888.00 2002-11-29 14:30:34.813 333 15660.01 534.31 57041.22 88888.00 2002-11-29 14:30:35.813 333 15659.75 534.43 57040.36 88888.00 2002-11-29 14:30:36.813 333 15658.84 533.69 57040.24 88888.00 2002-11-29 14:30:37.813 333 15658.84 534.43 57040.61 88888.00 2002-11-29 14:30:38.813 333 15658.71 534.55 57040.61 88888.00 2002-11-29 14:30:39.813 333 15658.19 535.05 57040.48 88888.00 2002-11-29 14:30:40.813 333 15657.80 533.81 57040.12 88888.00 2002-11-29 14:30:41.813 333 15658.45 534.43 57040.73 88888.00 2002-11-29 14:30:42.813 333 15657.93 534.31 57040.48 88888.00 2002-11-29 14:30:43.813 333 15657.80 534.68 57039.63 88888.00 2002-11-29 14:30:44.813 333 15658.06 534.06 57040.12 88888.00 2002-11-29 14:30:45.813 333 15657.67 533.69 57039.87 88888.00 2002-11-29 14:30:46.813 333 15658.19 534.06 57039.50 88888.00 2002-11-29 14:30:47.813 333 15658.32 534.55 57039.50 88888.00 2002-11-29 14:30:48.813 333 15658.97 535.05 57039.75 88888.00 2002-11-29 14:30:49.813 333 15658.84 535.17 57039.87 88888.00 2002-11-29 14:30:50.813 333 15659.10 534.31 57039.75 88888.00 2002-11-29 14:30:51.813 333 15658.97 534.55 57039.26 88888.00 2002-11-29 14:30:52.813 333 15659.49 535.05 57039.63 88888.00 2002-11-29 14:30:53.813 333 15659.10 535.30 57039.63 88888.00 2002-11-29 14:30:54.813 333 15659.49 534.43 57039.50 88888.00 2002-11-29 14:30:55.813 333 15659.62 535.17 57039.26 88888.00 2002-11-29 14:30:56.813 333 15659.23 534.31 57040.00 88888.00 2002-11-29 14:30:57.813 333 15658.45 534.55 57040.12 88888.00 2002-11-29 14:30:58.813 333 15658.84 534.92 57039.26 88888.00 2002-11-29 14:30:59.813 333 15658.84 535.05 57039.50 88888.00 2002-11-29 14:31:00.813 333 15658.58 534.68 57039.63 88888.00 2002-11-29 14:31:01.813 333 15658.19 534.68 57038.65 88888.00 2002-11-29 14:31:02.813 333 15657.54 535.17 57038.28 88888.00 2002-11-29 14:31:03.813 333 15657.67 534.92 57039.87 88888.00 2002-11-29 14:31:04.813 333 15658.32 535.54 57039.14 88888.00 2002-11-29 14:31:05.813 333 15659.10 535.67 57038.89 88888.00 2002-11-29 14:31:06.813 333 15658.71 534.92 57039.38 88888.00 2002-11-29 14:31:07.813 333 15659.36 535.67 57039.26 88888.00 2002-11-29 14:31:08.813 333 15659.36 535.79 57039.63 88888.00 2002-11-29 14:31:09.813 333 15659.62 535.42 57039.63 88888.00 2002-11-29 14:31:10.813 333 15659.62 534.68 57038.89 88888.00 2002-11-29 14:31:11.813 333 15660.27 534.55 57039.02 88888.00 2002-11-29 14:31:12.813 333 15659.62 535.17 57039.50 88888.00 2002-11-29 14:31:13.813 333 15660.79 535.42 57039.50 88888.00 2002-11-29 14:31:14.813 333 15660.01 535.42 57039.63 88888.00 2002-11-29 14:31:15.813 333 15660.14 535.05 57039.38 88888.00 2002-11-29 14:31:16.813 333 15659.75 535.30 57039.38 88888.00 2002-11-29 14:31:17.813 333 15660.27 535.30 57039.87 88888.00 2002-11-29 14:31:18.813 333 15659.49 535.05 57039.63 88888.00 2002-11-29 14:31:19.813 333 15660.14 535.05 57040.00 88888.00 2002-11-29 14:31:20.813 333 15659.49 535.42 57039.63 88888.00 2002-11-29 14:31:21.813 333 15658.71 534.68 57039.87 88888.00 2002-11-29 14:31:22.813 333 15659.75 535.42 57039.02 88888.00 2002-11-29 14:31:23.813 333 15659.36 535.79 57039.14 88888.00 2002-11-29 14:31:24.813 333 15659.36 535.92 57039.63 88888.00 2002-11-29 14:31:25.813 333 15659.75 536.29 57038.89 88888.00 2002-11-29 14:31:26.813 333 15659.49 536.41 57039.38 88888.00 2002-11-29 14:31:27.813 333 15659.88 535.92 57039.02 88888.00 2002-11-29 14:31:28.813 333 15659.36 535.17 57039.63 88888.00 2002-11-29 14:31:29.813 333 15659.75 535.92 57039.02 88888.00 2002-11-29 14:31:30.813 333 15659.49 535.42 57039.50 88888.00 2002-11-29 14:31:31.813 333 15659.75 535.54 57039.63 88888.00 2002-11-29 14:31:32.813 333 15659.75 535.92 57038.89 88888.00 2002-11-29 14:31:33.813 333 15659.62 535.67 57039.50 88888.00 2002-11-29 14:31:34.813 333 15659.49 535.42 57038.53 88888.00 2002-11-29 14:31:35.813 333 15660.27 535.54 57039.02 88888.00 2002-11-29 14:31:36.813 333 15659.49 535.17 57039.50 88888.00 2002-11-29 14:31:37.813 333 15660.01 535.17 57038.89 88888.00 2002-11-29 14:31:38.813 333 15660.66 535.30 57038.53 88888.00 2002-11-29 14:31:39.813 333 15660.53 534.80 57039.38 88888.00 2002-11-29 14:31:40.813 333 15660.53 535.05 57038.65 88888.00 2002-11-29 14:31:41.813 333 15660.79 534.68 57038.77 88888.00 2002-11-29 14:31:42.813 333 15660.79 534.68 57039.14 88888.00 2002-11-29 14:31:43.813 333 15661.31 534.31 57039.63 88888.00 2002-11-29 14:31:44.813 333 15661.05 535.17 57038.16 88888.00 2002-11-29 14:31:45.813 333 15661.31 534.55 57038.65 88888.00 2002-11-29 14:31:46.813 333 15661.31 534.06 57039.02 88888.00 2002-11-29 14:31:47.813 333 15660.79 534.80 57038.65 88888.00 2002-11-29 14:31:48.813 333 15661.70 535.17 57039.02 88888.00 2002-11-29 14:31:49.813 333 15662.35 535.54 57038.65 88888.00 2002-11-29 14:31:50.813 333 15661.57 535.17 57038.65 88888.00 2002-11-29 14:31:51.813 333 15661.96 535.42 57039.14 88888.00 2002-11-29 14:31:52.813 333 15661.57 535.05 57039.14 88888.00 2002-11-29 14:31:53.813 333 15662.35 534.68 57038.89 88888.00 2002-11-29 14:31:54.813 333 15662.09 534.80 57038.04 88888.00 2002-11-29 14:31:55.813 333 15662.61 534.43 57038.41 88888.00 2002-11-29 14:31:56.813 333 15662.22 534.18 57038.53 88888.00 2002-11-29 14:31:57.813 333 15662.61 534.43 57039.26 88888.00 2002-11-29 14:31:58.813 333 15662.74 533.81 57038.77 88888.00 2002-11-29 14:31:59.813 333 15662.35 534.06 57038.53 88888.00 2002-11-29 14:32:00.813 333 15663.13 533.81 57038.16 88888.00 2002-11-29 14:32:01.813 333 15663.13 533.69 57039.02 88888.00 2002-11-29 14:32:02.813 333 15663.00 534.06 57038.41 88888.00 2002-11-29 14:32:03.813 333 15662.87 534.31 57038.41 88888.00 2002-11-29 14:32:04.813 333 15663.00 534.43 57038.53 88888.00 2002-11-29 14:32:05.813 333 15663.39 534.06 57038.41 88888.00 2002-11-29 14:32:06.813 333 15663.78 535.05 57038.28 88888.00 2002-11-29 14:32:07.813 333 15663.13 534.92 57038.41 88888.00 2002-11-29 14:32:08.813 333 15663.91 534.92 57038.89 88888.00 2002-11-29 14:32:09.813 333 15664.43 534.43 57038.89 88888.00 2002-11-29 14:32:10.813 333 15664.04 534.06 57038.77 88888.00 2002-11-29 14:32:11.813 333 15664.30 534.18 57038.77 88888.00 2002-11-29 14:32:12.813 333 15664.17 534.55 57039.14 88888.00 2002-11-29 14:32:13.813 333 15664.17 534.55 57038.53 88888.00 2002-11-29 14:32:14.813 333 15663.78 533.93 57038.41 88888.00 2002-11-29 14:32:15.813 333 15663.52 533.81 57038.53 88888.00 2002-11-29 14:32:16.813 333 15664.04 533.81 57038.89 88888.00 2002-11-29 14:32:17.813 333 15663.65 533.19 57038.41 88888.00 2002-11-29 14:32:18.813 333 15664.30 533.81 57039.02 88888.00 2002-11-29 14:32:19.813 333 15663.65 533.44 57038.89 88888.00 2002-11-29 14:32:20.813 333 15663.13 533.44 57039.50 88888.00 2002-11-29 14:32:21.813 333 15663.00 533.07 57039.38 88888.00 2002-11-29 14:32:22.813 333 15663.26 533.19 57038.53 88888.00 2002-11-29 14:32:23.813 333 15663.39 534.06 57038.77 88888.00 2002-11-29 14:32:24.813 333 15663.26 533.19 57038.77 88888.00 2002-11-29 14:32:25.813 333 15663.26 533.07 57039.14 88888.00 2002-11-29 14:32:26.813 333 15663.65 533.19 57039.50 88888.00 2002-11-29 14:32:27.813 333 15663.78 532.70 57039.14 88888.00 2002-11-29 14:32:28.813 333 15663.26 533.07 57038.89 88888.00 2002-11-29 14:32:29.813 333 15663.52 532.45 57039.63 88888.00 2002-11-29 14:32:30.813 333 15664.56 532.94 57039.14 88888.00 2002-11-29 14:32:31.813 333 15664.95 533.19 57039.50 88888.00 2002-11-29 14:32:32.813 333 15664.95 532.94 57039.14 88888.00 2002-11-29 14:32:33.813 333 15664.69 532.08 57039.63 88888.00 2002-11-29 14:32:34.813 333 15665.21 532.57 57039.38 88888.00 2002-11-29 14:32:35.813 333 15665.21 532.57 57039.26 88888.00 2002-11-29 14:32:36.813 333 15664.95 532.20 57039.38 88888.00 2002-11-29 14:32:37.813 333 15665.46 532.08 57039.02 88888.00 2002-11-29 14:32:38.813 333 15665.08 532.20 57039.50 88888.00 2002-11-29 14:32:39.813 333 15664.82 531.46 57039.26 88888.00 2002-11-29 14:32:40.813 333 15664.30 531.83 57039.63 88888.00 2002-11-29 14:32:41.813 333 15664.04 531.95 57040.00 88888.00 2002-11-29 14:32:42.813 333 15664.30 531.70 57039.75 88888.00 2002-11-29 14:32:43.813 333 15663.65 531.58 57038.65 88888.00 2002-11-29 14:32:44.813 333 15663.52 532.08 57039.75 88888.00 2002-11-29 14:32:45.813 333 15664.17 531.33 57038.53 88888.00 2002-11-29 14:32:46.813 333 15664.17 531.58 57038.89 88888.00 2002-11-29 14:32:47.813 333 15663.91 531.83 57038.89 88888.00 2002-11-29 14:32:48.813 333 15663.78 532.20 57039.63 88888.00 2002-11-29 14:32:49.813 333 15664.82 531.95 57039.50 88888.00 2002-11-29 14:32:50.813 333 15664.30 532.08 57038.77 88888.00 2002-11-29 14:32:51.813 333 15665.21 531.70 57039.14 88888.00 2002-11-29 14:32:52.813 333 15665.33 531.33 57039.14 88888.00 2002-11-29 14:32:53.813 333 15665.98 531.58 57040.00 88888.00 2002-11-29 14:32:54.813 333 15666.50 531.46 57039.63 88888.00 2002-11-29 14:32:55.813 333 15667.28 531.09 57039.75 88888.00 2002-11-29 14:32:56.813 333 15667.41 531.21 57039.02 88888.00 2002-11-29 14:32:57.813 333 15667.54 530.71 57039.14 88888.00 2002-11-29 14:32:58.813 333 15667.41 531.33 57039.75 88888.00 2002-11-29 14:32:59.813 333 15667.80 530.96 57039.63 88888.00 2002-11-29 14:33:00.813 333 15667.54 530.71 57040.00 88888.00 2002-11-29 14:33:01.813 333 15667.15 530.47 57038.89 88888.00 2002-11-29 14:33:02.813 333 15667.67 530.96 57039.63 88888.00 2002-11-29 14:33:03.813 333 15667.02 530.09 57040.12 88888.00 2002-11-29 14:33:04.813 333 15666.37 530.71 57039.14 88888.00 2002-11-29 14:33:05.813 333 15667.54 530.84 57040.24 88888.00 2002-11-29 14:33:06.813 333 15667.02 530.47 57040.00 88888.00 2002-11-29 14:33:07.813 333 15666.11 530.22 57039.38 88888.00 2002-11-29 14:33:08.813 333 15666.63 530.47 57040.48 88888.00 2002-11-29 14:33:09.813 333 15665.46 530.59 57040.00 88888.00 2002-11-29 14:33:10.813 333 15665.33 530.47 57040.24 88888.00 2002-11-29 14:33:11.813 333 15666.50 530.59 57039.50 88888.00 2002-11-29 14:33:12.813 333 15666.50 530.71 57039.63 88888.00 2002-11-29 14:33:13.813 333 15665.46 530.09 57039.63 88888.00 2002-11-29 14:33:14.813 333 15666.63 530.34 57040.48 88888.00 2002-11-29 14:33:15.813 333 15667.15 530.09 57040.12 88888.00 2002-11-29 14:33:16.813 333 15667.02 530.09 57040.36 88888.00 2002-11-29 14:33:17.813 333 15667.80 529.85 57040.12 88888.00 2002-11-29 14:33:18.813 333 15668.71 530.71 57040.00 88888.00 2002-11-29 14:33:19.813 333 15668.06 530.59 57039.87 88888.00 2002-11-29 14:33:20.813 333 15668.06 530.71 57039.75 88888.00 2002-11-29 14:33:21.813 333 15668.71 530.22 57040.24 88888.00 2002-11-29 14:33:22.813 333 15669.36 530.47 57040.73 88888.00 2002-11-29 14:33:23.813 333 15669.10 529.85 57040.12 88888.00 2002-11-29 14:33:24.813 333 15669.23 530.47 57040.85 88888.00 2002-11-29 14:33:25.813 333 15669.36 531.33 57040.73 88888.00 2002-11-29 14:33:26.813 333 15669.10 530.71 57040.36 88888.00 2002-11-29 14:33:27.813 333 15669.49 530.71 57040.73 88888.00 2002-11-29 14:33:28.813 333 15668.45 530.96 57041.58 88888.00 2002-11-29 14:33:29.813 333 15668.06 531.09 57040.85 88888.00 2002-11-29 14:33:30.813 333 15668.71 530.47 57040.85 88888.00 2002-11-29 14:33:31.813 333 15667.93 530.59 57040.24 88888.00 2002-11-29 14:33:32.813 333 15668.06 529.35 57040.36 88888.00 2002-11-29 14:33:33.813 333 15667.80 529.97 57040.48 88888.00 2002-11-29 14:33:34.813 333 15667.67 529.85 57040.85 88888.00 2002-11-29 14:33:35.813 333 15666.37 530.22 57041.22 88888.00 2002-11-29 14:33:36.813 333 15667.41 529.60 57041.09 88888.00 2002-11-29 14:33:37.813 333 15667.28 530.09 57040.48 88888.00 2002-11-29 14:33:38.813 333 15666.50 529.97 57041.22 88888.00 2002-11-29 14:33:39.813 333 15666.50 529.72 57041.34 88888.00 2002-11-29 14:33:40.813 333 15666.89 530.34 57041.09 88888.00 2002-11-29 14:33:41.813 333 15666.37 529.60 57041.83 88888.00 2002-11-29 14:33:42.813 333 15666.50 529.85 57041.09 88888.00 2002-11-29 14:33:43.813 333 15665.59 530.34 57041.46 88888.00 2002-11-29 14:33:44.813 333 15665.46 529.72 57040.97 88888.00 2002-11-29 14:33:45.813 333 15665.85 530.09 57040.97 88888.00 2002-11-29 14:33:46.813 333 15666.24 530.84 57041.09 88888.00 2002-11-29 14:33:47.813 333 15665.85 530.34 57040.97 88888.00 2002-11-29 14:33:48.813 333 15665.98 530.84 57040.85 88888.00 2002-11-29 14:33:49.813 333 15664.82 530.84 57041.22 88888.00 2002-11-29 14:33:50.813 333 15665.46 531.58 57041.71 88888.00 2002-11-29 14:33:51.813 333 15665.21 530.59 57041.46 88888.00 2002-11-29 14:33:52.813 333 15665.85 530.84 57041.58 88888.00 2002-11-29 14:33:53.813 333 15664.69 531.09 57040.85 88888.00 2002-11-29 14:33:54.813 333 15665.21 530.84 57040.73 88888.00 2002-11-29 14:33:55.813 333 15665.21 530.71 57040.97 88888.00 2002-11-29 14:33:56.813 333 15664.43 530.47 57041.09 88888.00 2002-11-29 14:33:57.813 333 15664.69 530.84 57041.34 88888.00 2002-11-29 14:33:58.813 333 15664.43 530.71 57041.58 88888.00 2002-11-29 14:33:59.813 333 15664.95 530.22 57041.34 88888.00 2002-11-29 14:34:00.813 333 15664.82 531.09 57041.58 88888.00 2002-11-29 14:34:01.813 333 15664.17 530.84 57040.97 88888.00 2002-11-29 14:34:02.813 333 15664.69 530.47 57041.58 88888.00 2002-11-29 14:34:03.813 333 15664.69 531.70 57041.22 88888.00 2002-11-29 14:34:04.813 333 15664.69 531.46 57041.22 88888.00 2002-11-29 14:34:05.813 333 15665.46 531.09 57040.85 88888.00 2002-11-29 14:34:06.813 333 15665.72 531.09 57041.58 88888.00 2002-11-29 14:34:07.813 333 15665.85 531.70 57041.34 88888.00 2002-11-29 14:34:08.813 333 15666.50 531.70 57041.46 88888.00 2002-11-29 14:34:09.813 333 15666.76 531.21 57041.22 88888.00 2002-11-29 14:34:10.813 333 15665.85 531.95 57041.34 88888.00 2002-11-29 14:34:11.813 333 15666.63 532.45 57041.22 88888.00 2002-11-29 14:34:12.813 333 15667.02 531.95 57041.58 88888.00 2002-11-29 14:34:13.813 333 15667.67 531.70 57041.34 88888.00 2002-11-29 14:34:14.813 333 15667.15 532.32 57041.95 88888.00 2002-11-29 14:34:15.813 333 15667.02 531.95 57041.22 88888.00 2002-11-29 14:34:16.813 333 15668.32 532.08 57041.34 88888.00 2002-11-29 14:34:17.813 333 15668.06 531.58 57041.71 88888.00 2002-11-29 14:34:18.813 333 15667.54 533.31 57041.95 88888.00 2002-11-29 14:34:19.813 333 15667.54 532.45 57041.71 88888.00 2002-11-29 14:34:20.813 333 15667.28 532.57 57041.83 88888.00 2002-11-29 14:34:21.813 333 15668.06 532.70 57041.95 88888.00 2002-11-29 14:34:22.813 333 15667.93 533.19 57041.22 88888.00 2002-11-29 14:34:23.813 333 15668.06 532.82 57041.46 88888.00 2002-11-29 14:34:24.813 333 15667.67 532.82 57041.58 88888.00 2002-11-29 14:34:25.813 333 15668.19 532.94 57041.95 88888.00 2002-11-29 14:34:26.813 333 15667.93 532.94 57041.83 88888.00 2002-11-29 14:34:27.813 333 15668.06 532.57 57041.95 88888.00 2002-11-29 14:34:28.813 333 15667.54 533.07 57041.95 88888.00 2002-11-29 14:34:29.813 333 15667.02 533.19 57041.95 88888.00 2002-11-29 14:34:30.813 333 15666.63 533.07 57041.83 88888.00 2002-11-29 14:34:31.813 333 15667.02 533.07 57041.22 88888.00 2002-11-29 14:34:32.813 333 15666.89 533.19 57042.20 88888.00 2002-11-29 14:34:33.813 333 15666.63 533.31 57041.34 88888.00 2002-11-29 14:34:34.813 333 15665.98 532.94 57041.83 88888.00 2002-11-29 14:34:35.813 333 15665.33 532.94 57041.58 88888.00 2002-11-29 14:34:36.813 333 15664.82 533.69 57041.95 88888.00 2002-11-29 14:34:37.813 333 15664.95 533.56 57041.22 88888.00 2002-11-29 14:34:38.813 333 15664.43 532.70 57042.44 88888.00 2002-11-29 14:34:39.813 333 15663.78 533.19 57042.44 88888.00 2002-11-29 14:34:40.813 333 15663.65 533.93 57041.58 88888.00 2002-11-29 14:34:41.813 333 15664.30 533.44 57041.83 88888.00 2002-11-29 14:34:42.813 333 15663.00 533.07 57041.71 88888.00 2002-11-29 14:34:43.813 333 15663.52 533.31 57041.58 88888.00 2002-11-29 14:34:44.813 333 15663.39 533.69 57041.83 88888.00 2002-11-29 14:34:45.813 333 15663.39 532.82 57041.58 88888.00 2002-11-29 14:34:46.813 333 15663.13 534.31 57041.34 88888.00 2002-11-29 14:34:47.813 333 15663.26 533.56 57041.71 88888.00 2002-11-29 14:34:48.813 333 15663.00 533.44 57041.58 88888.00 2002-11-29 14:34:49.813 333 15663.13 533.93 57041.58 88888.00 2002-11-29 14:34:50.813 333 15663.39 533.56 57041.58 88888.00 2002-11-29 14:34:51.813 333 15662.48 533.07 57041.46 88888.00 2002-11-29 14:34:52.813 333 15662.22 533.44 57041.22 88888.00 2002-11-29 14:34:53.813 333 15662.48 533.81 57041.46 88888.00 2002-11-29 14:34:54.813 333 15662.61 534.06 57041.09 88888.00 2002-11-29 14:34:55.813 333 15662.87 533.56 57040.61 88888.00 2002-11-29 14:34:56.813 333 15662.35 533.69 57041.34 88888.00 2002-11-29 14:34:57.813 333 15662.35 533.56 57040.97 88888.00 2002-11-29 14:34:58.813 333 15662.22 533.93 57041.58 88888.00 2002-11-29 14:34:59.813 333 15661.96 533.31 57041.34 88888.00 2002-11-29 14:35:00.813 333 15662.09 533.69 57041.34 88888.00 2002-11-29 14:35:01.813 333 15662.61 533.93 57040.61 88888.00 2002-11-29 14:35:02.813 333 15662.09 533.44 57040.85 88888.00 2002-11-29 14:35:03.813 333 15661.96 533.69 57040.85 88888.00 2002-11-29 14:35:04.813 333 15662.48 534.31 57041.46 88888.00 2002-11-29 14:35:05.813 333 15661.83 534.18 57040.85 88888.00 2002-11-29 14:35:06.813 333 15661.96 533.69 57040.97 88888.00 2002-11-29 14:35:07.813 333 15662.74 533.69 57040.97 88888.00 2002-11-29 14:35:08.813 333 15662.22 533.93 57040.61 88888.00 2002-11-29 14:35:09.813 333 15661.96 533.31 57040.73 88888.00 2002-11-29 14:35:10.813 333 15662.35 534.43 57040.61 88888.00 2002-11-29 14:35:11.813 333 15662.61 534.18 57041.09 88888.00 2002-11-29 14:35:12.813 333 15662.09 533.93 57040.48 88888.00 2002-11-29 14:35:13.813 333 15662.61 533.93 57040.61 88888.00 2002-11-29 14:35:14.813 333 15663.00 533.93 57040.85 88888.00 2002-11-29 14:35:15.813 333 15662.22 533.93 57040.85 88888.00 2002-11-29 14:35:16.813 333 15661.96 533.69 57040.73 88888.00 2002-11-29 14:35:17.813 333 15661.70 532.94 57039.87 88888.00 2002-11-29 14:35:18.813 333 15661.18 533.07 57040.36 88888.00 2002-11-29 14:35:19.813 333 15661.57 533.31 57040.00 88888.00 2002-11-29 14:35:20.813 333 15661.96 533.31 57040.24 88888.00 2002-11-29 14:35:21.813 333 15661.83 532.70 57039.63 88888.00 2002-11-29 14:35:22.813 333 15661.57 533.31 57039.38 88888.00 2002-11-29 14:35:23.813 333 15661.57 533.31 57039.38 88888.00 2002-11-29 14:35:24.813 333 15660.92 533.19 57040.00 88888.00 2002-11-29 14:35:25.813 333 15661.31 532.70 57040.12 88888.00 2002-11-29 14:35:26.813 333 15661.31 532.94 57039.50 88888.00 2002-11-29 14:35:27.813 333 15660.92 532.82 57039.50 88888.00 2002-11-29 14:35:28.813 333 15661.05 532.45 57040.12 88888.00 2002-11-29 14:35:29.813 333 15661.18 532.82 57039.75 88888.00 2002-11-29 14:35:30.813 333 15660.53 532.45 57039.38 88888.00 2002-11-29 14:35:31.813 333 15660.53 532.45 57039.14 88888.00 2002-11-29 14:35:32.813 333 15661.70 532.57 57039.50 88888.00 2002-11-29 14:35:33.813 333 15660.92 532.20 57039.63 88888.00 2002-11-29 14:35:34.813 333 15660.79 532.70 57039.38 88888.00 2002-11-29 14:35:35.813 333 15660.66 533.31 57038.89 88888.00 2002-11-29 14:35:36.813 333 15660.40 532.57 57038.53 88888.00 2002-11-29 14:35:37.813 333 15659.75 532.94 57038.89 88888.00 2002-11-29 14:35:38.813 333 15660.14 532.45 57038.53 88888.00 2002-11-29 14:35:39.813 333 15659.88 532.45 57039.14 88888.00 2002-11-29 14:35:40.813 333 15660.66 532.70 57038.89 88888.00 2002-11-29 14:35:41.813 333 15660.40 532.82 57038.53 88888.00 2002-11-29 14:35:42.813 333 15659.88 532.57 57038.89 88888.00 2002-11-29 14:35:43.813 333 15658.97 532.32 57038.16 88888.00 2002-11-29 14:35:44.813 333 15659.36 532.45 57037.91 88888.00 2002-11-29 14:35:45.813 333 15659.10 532.45 57038.41 88888.00 2002-11-29 14:35:46.813 333 15659.62 531.95 57038.28 88888.00 2002-11-29 14:35:47.813 333 15659.36 532.20 57038.41 88888.00 2002-11-29 14:35:48.813 333 15659.10 531.95 57038.16 88888.00 2002-11-29 14:35:49.813 333 15659.10 532.45 57038.16 88888.00 2002-11-29 14:35:50.813 333 15658.97 531.95 57037.55 88888.00 2002-11-29 14:35:51.813 333 15658.71 531.95 57038.41 88888.00 2002-11-29 14:35:52.813 333 15658.58 531.83 57038.41 88888.00 2002-11-29 14:35:53.813 333 15657.93 531.58 57037.79 88888.00 2002-11-29 14:35:54.813 333 15657.41 531.09 57037.55 88888.00 2002-11-29 14:35:55.813 333 15658.45 531.33 57037.91 88888.00 2002-11-29 14:35:56.813 333 15658.19 531.95 57037.55 88888.00 2002-11-29 14:35:57.813 333 15657.67 531.21 57037.18 88888.00 2002-11-29 14:35:58.813 333 15656.89 531.70 57037.79 88888.00 2002-11-29 14:35:59.813 333 15657.28 531.58 57037.79 88888.00 2002-11-29 14:36:00.813 333 15657.02 531.58 57037.55 88888.00 2002-11-29 14:36:01.813 333 15656.63 531.46 57036.57 88888.00 2002-11-29 14:36:02.813 333 15656.50 531.33 57037.06 88888.00 2002-11-29 14:36:03.813 333 15656.76 531.21 57036.82 88888.00 2002-11-29 14:36:04.813 333 15655.98 531.58 57037.55 88888.00 2002-11-29 14:36:05.813 333 15654.94 530.59 57036.69 88888.00 2002-11-29 14:36:06.813 333 15655.98 531.09 57036.82 88888.00 2002-11-29 14:36:07.813 333 15655.59 530.34 57036.57 88888.00 2002-11-29 14:36:08.813 333 15655.20 530.71 57036.45 88888.00 2002-11-29 14:36:09.813 333 15655.07 530.71 57036.82 88888.00 2002-11-29 14:36:10.813 333 15654.94 530.47 57036.08 88888.00 2002-11-29 14:36:11.813 333 15654.29 530.22 57036.08 88888.00 2002-11-29 14:36:12.813 333 15654.42 530.84 57036.57 88888.00 2002-11-29 14:36:13.813 333 15653.51 530.71 57035.59 88888.00 2002-11-29 14:36:14.813 333 15653.90 530.47 57035.35 88888.00 2002-11-29 14:36:15.813 333 15653.38 530.71 57035.71 88888.00 2002-11-29 14:36:16.813 333 15653.25 530.47 57035.59 88888.00 2002-11-29 14:36:17.813 333 15653.25 530.71 57035.47 88888.00 2002-11-29 14:36:18.813 333 15653.12 530.22 57035.84 88888.00 2002-11-29 14:36:19.813 333 15653.38 530.59 57035.35 88888.00 2002-11-29 14:36:20.813 333 15652.99 530.22 57035.96 88888.00 2002-11-29 14:36:21.813 333 15652.60 529.72 57034.98 88888.00 2002-11-29 14:36:22.813 333 15651.82 529.85 57035.35 88888.00 2002-11-29 14:36:23.813 333 15651.95 530.47 57035.47 88888.00 2002-11-29 14:36:24.813 333 15652.21 529.85 57035.23 88888.00 2002-11-29 14:36:25.813 333 15651.69 530.09 57034.49 88888.00 2002-11-29 14:36:26.813 333 15651.43 529.97 57034.86 88888.00 2002-11-29 14:36:27.813 333 15651.82 530.09 57034.61 88888.00 2002-11-29 14:36:28.813 333 15651.69 530.59 57034.49 88888.00 2002-11-29 14:36:29.813 333 15651.17 530.22 57034.98 88888.00 2002-11-29 14:36:30.813 333 15650.65 530.47 57034.00 88888.00 2002-11-29 14:36:31.813 333 15650.65 530.09 57034.25 88888.00 2002-11-29 14:36:32.813 333 15651.17 529.72 57034.37 88888.00 2002-11-29 14:36:33.813 333 15650.39 530.22 57034.98 88888.00 2002-11-29 14:36:34.813 333 15650.65 530.47 57033.88 88888.00 2002-11-29 14:36:35.813 333 15650.00 529.48 57033.88 88888.00 2002-11-29 14:36:36.813 333 15650.00 530.09 57034.61 88888.00 2002-11-29 14:36:37.813 333 15649.87 530.09 57033.39 88888.00 2002-11-29 14:36:38.813 333 15650.78 529.72 57034.25 88888.00 2002-11-29 14:36:39.813 333 15649.35 529.85 57033.88 88888.00 2002-11-29 14:36:40.813 333 15649.61 529.85 57033.64 88888.00 2002-11-29 14:36:41.813 333 15649.87 529.72 57033.76 88888.00 2002-11-29 14:36:42.813 333 15649.74 529.72 57034.12 88888.00 2002-11-29 14:36:43.813 333 15650.65 530.47 57033.76 88888.00 2002-11-29 14:36:44.813 333 15650.39 530.47 57033.64 88888.00 2002-11-29 14:36:45.813 333 15650.91 530.96 57033.64 88888.00 2002-11-29 14:36:46.813 333 15650.39 530.47 57033.64 88888.00 2002-11-29 14:36:47.813 333 15651.30 530.34 57033.52 88888.00 2002-11-29 14:36:48.813 333 15651.04 530.71 57032.78 88888.00 2002-11-29 14:36:49.813 333 15651.04 530.96 57033.64 88888.00 2002-11-29 14:36:50.813 333 15652.08 531.09 57033.02 88888.00 2002-11-29 14:36:51.813 333 15651.82 531.83 57033.15 88888.00 2002-11-29 14:36:52.813 333 15652.73 531.70 57034.00 88888.00 2002-11-29 14:36:53.813 333 15652.47 531.58 57033.39 88888.00 2002-11-29 14:36:54.813 333 15652.86 531.95 57033.52 88888.00 2002-11-29 14:36:55.813 333 15652.60 531.21 57033.52 88888.00 2002-11-29 14:36:56.813 333 15652.99 532.45 57033.64 88888.00 2002-11-29 14:36:57.813 333 15653.12 532.32 57033.52 88888.00 2002-11-29 14:36:58.813 333 15653.77 532.57 57033.88 88888.00 2002-11-29 14:36:59.813 333 15653.25 533.07 57033.88 88888.00 2002-11-29 14:37:00.813 333 15653.90 533.19 57033.76 88888.00 2002-11-29 14:37:01.813 333 15654.29 532.45 57034.12 88888.00 2002-11-29 14:37:02.813 333 15654.29 533.56 57033.76 88888.00 2002-11-29 14:37:03.813 333 15654.55 533.44 57034.25 88888.00 2002-11-29 14:37:04.813 333 15655.20 533.56 57034.12 88888.00 2002-11-29 14:37:05.813 333 15655.59 533.56 57034.12 88888.00 2002-11-29 14:37:06.813 333 15656.24 534.55 57034.86 88888.00 2002-11-29 14:37:07.813 333 15656.11 534.18 57034.37 88888.00 2002-11-29 14:37:08.813 333 15656.37 534.18 57034.49 88888.00 2002-11-29 14:37:09.813 333 15657.28 534.68 57034.74 88888.00 2002-11-29 14:37:10.813 333 15657.80 534.18 57034.61 88888.00 2002-11-29 14:37:11.813 333 15658.19 535.17 57034.37 88888.00 2002-11-29 14:37:12.813 333 15658.71 535.17 57034.61 88888.00 2002-11-29 14:37:13.813 333 15659.23 535.67 57035.59 88888.00 2002-11-29 14:37:14.813 333 15658.84 535.79 57035.59 88888.00 2002-11-29 14:37:15.813 333 15659.88 535.92 57035.59 88888.00 2002-11-29 14:37:16.813 333 15660.53 535.67 57035.71 88888.00 2002-11-29 14:37:17.813 333 15660.01 536.04 57035.71 88888.00 2002-11-29 14:37:18.813 333 15660.79 536.78 57035.96 88888.00 2002-11-29 14:37:19.813 333 15661.18 536.66 57035.96 88888.00 2002-11-29 14:37:20.813 333 15661.83 536.53 57036.33 88888.00 2002-11-29 14:37:21.813 333 15661.70 536.66 57036.82 88888.00 2002-11-29 14:37:22.813 333 15662.22 537.40 57036.57 88888.00 2002-11-29 14:37:23.813 333 15662.48 537.28 57036.57 88888.00 2002-11-29 14:37:24.813 333 15662.22 537.65 57036.57 88888.00 2002-11-29 14:37:25.813 333 15663.13 536.53 57037.18 88888.00 2002-11-29 14:37:26.813 333 15663.52 537.65 57037.55 88888.00 2002-11-29 14:37:27.813 333 15663.78 537.77 57037.43 88888.00 2002-11-29 14:37:28.813 333 15664.43 537.15 57038.16 88888.00 2002-11-29 14:37:29.813 333 15664.95 538.27 57037.91 88888.00 2002-11-29 14:37:30.813 333 15665.08 538.39 57038.16 88888.00 2002-11-29 14:37:31.813 333 15665.08 539.01 57038.53 88888.00 2002-11-29 14:37:32.813 333 15666.37 539.14 57039.02 88888.00 2002-11-29 14:37:33.813 333 15666.50 538.64 57038.53 88888.00 2002-11-29 14:37:34.813 333 15667.28 538.89 57039.50 88888.00 2002-11-29 14:37:35.813 333 15666.89 539.01 57039.87 88888.00 2002-11-29 14:37:36.813 333 15667.54 538.89 57040.00 88888.00 2002-11-29 14:37:37.813 333 15667.41 539.51 57040.48 88888.00 2002-11-29 14:37:38.813 333 15668.58 539.75 57040.85 88888.00 2002-11-29 14:37:39.813 333 15668.58 539.75 57040.36 88888.00 2002-11-29 14:37:40.813 333 15669.23 539.88 57040.97 88888.00 2002-11-29 14:37:41.813 333 15669.49 539.75 57041.09 88888.00 2002-11-29 14:37:42.813 333 15669.49 540.00 57042.20 88888.00 2002-11-29 14:37:43.813 333 15669.88 539.51 57042.56 88888.00 2002-11-29 14:37:44.813 333 15670.27 540.87 57041.71 88888.00 2002-11-29 14:37:45.813 333 15671.18 540.13 57042.68 88888.00 2002-11-29 14:37:46.813 333 15671.18 540.00 57043.17 88888.00 2002-11-29 14:37:47.813 333 15672.09 540.50 57043.42 88888.00 2002-11-29 14:37:48.813 333 15672.61 540.62 57043.79 88888.00 2002-11-29 14:37:49.813 333 15672.74 540.75 57043.91 88888.00 2002-11-29 14:37:50.813 333 15673.39 540.62 57044.52 88888.00 2002-11-29 14:37:51.813 333 15673.65 540.62 57044.64 88888.00 2002-11-29 14:37:52.813 333 15674.30 541.12 57045.01 88888.00 2002-11-29 14:37:53.813 333 15674.95 540.25 57045.62 88888.00 2002-11-29 14:37:54.813 333 15675.08 540.87 57045.25 88888.00 2002-11-29 14:37:55.813 333 15676.12 541.61 57045.86 88888.00 2002-11-29 14:37:56.813 333 15675.86 540.99 57046.35 88888.00 2002-11-29 14:37:57.813 333 15676.38 540.99 57046.35 88888.00 2002-11-29 14:37:58.813 333 15676.64 541.36 57046.96 88888.00 2002-11-29 14:37:59.813 333 15677.29 541.24 57047.33 88888.00 2002-11-29 14:38:00.813 333 15677.68 540.87 57047.57 88888.00 2002-11-29 14:38:01.813 333 15678.20 541.36 57048.06 88888.00 2002-11-29 14:38:02.813 333 15678.72 541.61 57047.94 88888.00 2002-11-29 14:38:03.813 333 15679.76 541.49 57048.31 88888.00 2002-11-29 14:38:04.813 333 15680.15 540.75 57048.19 88888.00 2002-11-29 14:38:05.813 333 15679.89 541.12 57049.29 88888.00 2002-11-29 14:38:06.813 333 15680.41 540.62 57048.92 88888.00 2002-11-29 14:38:07.813 333 15680.67 540.87 57049.16 88888.00 2002-11-29 14:38:08.813 333 15680.41 541.12 57049.78 88888.00 2002-11-29 14:38:09.813 333 15681.45 540.87 57050.02 88888.00 2002-11-29 14:38:10.813 333 15680.80 540.75 57049.90 88888.00 2002-11-29 14:38:11.813 333 15681.71 541.24 57050.75 88888.00 2002-11-29 14:38:12.813 333 15681.58 540.25 57051.12 88888.00 2002-11-29 14:38:13.813 333 15681.06 540.37 57051.36 88888.00 2002-11-29 14:38:14.813 333 15682.23 540.50 57051.36 88888.00 2002-11-29 14:38:15.813 333 15682.10 540.37 57051.12 88888.00 2002-11-29 14:38:16.813 333 15681.97 540.37 57052.10 88888.00 2002-11-29 14:38:17.813 333 15682.10 539.88 57051.86 88888.00 2002-11-29 14:38:18.813 333 15683.13 539.75 57052.22 88888.00 2002-11-29 14:38:19.813 333 15683.26 539.75 57052.95 88888.00 2002-11-29 14:38:20.813 333 15682.75 539.14 57052.22 88888.00 2002-11-29 14:38:21.813 333 15683.00 539.51 57052.71 88888.00 2002-11-29 14:38:22.813 333 15683.79 539.51 57053.45 88888.00 2002-11-29 14:38:23.813 333 15683.26 539.38 57052.95 88888.00 2002-11-29 14:38:24.813 333 15684.17 538.89 57053.69 88888.00 2002-11-29 14:38:25.813 333 15683.53 539.14 57054.05 88888.00 2002-11-29 14:38:26.813 333 15684.17 538.89 57053.93 88888.00 2002-11-29 14:38:27.813 333 15685.08 538.64 57054.05 88888.00 2002-11-29 14:38:28.813 333 15684.30 538.27 57054.67 88888.00 2002-11-29 14:38:29.813 333 15684.04 538.39 57055.03 88888.00 2002-11-29 14:38:30.813 333 15684.56 538.27 57054.67 88888.00 2002-11-29 14:38:31.813 333 15683.92 537.90 57054.42 88888.00 2002-11-29 14:38:32.813 333 15683.66 538.02 57055.52 88888.00 2002-11-29 14:38:33.813 333 15683.66 537.03 57054.91 88888.00 2002-11-29 14:38:34.813 333 15683.00 537.03 57055.16 88888.00 2002-11-29 14:38:35.813 333 15683.13 536.41 57055.16 88888.00 2002-11-29 14:38:36.813 333 15683.79 535.92 57055.03 88888.00 2002-11-29 14:38:37.813 333 15682.23 536.29 57056.01 88888.00 2002-11-29 14:38:38.813 333 15682.75 536.29 57055.28 88888.00 2002-11-29 14:38:39.813 333 15682.88 536.41 57055.16 88888.00 2002-11-29 14:38:40.813 333 15681.84 535.67 57056.13 88888.00 2002-11-29 14:38:41.813 333 15682.23 535.67 57056.38 88888.00 2002-11-29 14:38:42.813 333 15681.32 535.17 57056.01 88888.00 2002-11-29 14:38:43.813 333 15681.58 534.43 57055.64 88888.00 2002-11-29 14:38:44.813 333 15681.45 534.06 57055.52 88888.00 2002-11-29 14:38:45.813 333 15681.19 535.17 57055.89 88888.00 2002-11-29 14:38:46.813 333 15681.32 533.69 57055.77 88888.00 2002-11-29 14:38:47.813 333 15681.19 534.18 57055.40 88888.00 2002-11-29 14:38:48.813 333 15679.63 534.18 57055.16 88888.00 2002-11-29 14:38:49.813 333 15679.76 532.94 57055.89 88888.00 2002-11-29 14:38:50.813 333 15678.98 532.82 57055.52 88888.00 2002-11-29 14:38:51.813 333 15678.72 532.57 57054.91 88888.00 2002-11-29 14:38:52.813 333 15678.20 532.45 57055.52 88888.00 2002-11-29 14:38:53.813 333 15677.94 532.08 57055.40 88888.00 2002-11-29 14:38:54.813 333 15677.55 532.45 57054.79 88888.00 2002-11-29 14:38:55.813 333 15677.03 531.70 57054.79 88888.00 2002-11-29 14:38:56.813 333 15676.77 531.83 57054.42 88888.00 2002-11-29 14:38:57.813 333 15676.38 531.95 57054.05 88888.00 2002-11-29 14:38:58.813 333 15676.90 531.33 57054.30 88888.00 2002-11-29 14:38:59.813 333 15675.60 531.09 57054.30 88888.00 2002-11-29 14:39:00.813 333 15675.21 530.96 57054.42 88888.00 2002-11-29 14:39:01.813 333 15674.56 531.58 57053.93 88888.00 2002-11-29 14:39:02.813 333 15674.17 531.21 57054.42 88888.00 2002-11-29 14:39:03.813 333 15674.17 531.09 57053.08 88888.00 2002-11-29 14:39:04.813 333 15673.00 530.71 57053.32 88888.00 2002-11-29 14:39:05.813 333 15672.87 531.33 57053.08 88888.00 2002-11-29 14:39:06.813 333 15672.48 531.33 57053.69 88888.00 2002-11-29 14:39:07.813 333 15671.83 530.96 57053.57 88888.00 2002-11-29 14:39:08.813 333 15672.09 530.71 57052.83 88888.00 2002-11-29 14:39:09.813 333 15671.18 530.96 57052.59 88888.00 2002-11-29 14:39:10.813 333 15671.83 530.84 57052.34 88888.00 2002-11-29 14:39:11.813 333 15670.53 531.21 57051.98 88888.00 2002-11-29 14:39:12.813 333 15669.75 531.09 57052.34 88888.00 2002-11-29 14:39:13.813 333 15669.62 530.59 57052.59 88888.00 2002-11-29 14:39:14.813 333 15669.36 531.21 57051.49 88888.00 2002-11-29 14:39:15.813 333 15668.97 530.84 57051.24 88888.00 2002-11-29 14:39:16.813 333 15668.97 531.21 57051.49 88888.00 2002-11-29 14:39:17.813 333 15668.71 530.96 57051.24 88888.00 2002-11-29 14:39:18.813 333 15668.45 531.21 57050.63 88888.00 2002-11-29 14:39:19.813 333 15667.80 530.59 57050.63 88888.00 2002-11-29 14:39:20.813 333 15668.19 530.71 57050.27 88888.00 2002-11-29 14:39:21.813 333 15667.15 531.09 57050.02 88888.00 2002-11-29 14:39:22.813 333 15667.54 530.84 57049.78 88888.00 2002-11-29 14:39:23.813 333 15666.50 530.84 57050.14 88888.00 2002-11-29 14:39:24.813 333 15666.11 531.33 57049.65 88888.00 2002-11-29 14:39:25.813 333 15665.98 530.84 57049.41 88888.00 2002-11-29 14:39:26.813 333 15666.89 530.71 57049.29 88888.00 2002-11-29 14:39:27.813 333 15665.59 530.84 57049.29 88888.00 2002-11-29 14:39:28.813 333 15665.21 530.71 57048.92 88888.00 2002-11-29 14:39:29.813 333 15664.43 530.59 57049.29 88888.00 2002-11-29 14:39:30.813 333 15664.95 530.59 57048.80 88888.00 2002-11-29 14:39:31.813 333 15664.95 530.71 57048.55 88888.00 2002-11-29 14:39:32.813 333 15664.56 531.70 57048.19 88888.00 2002-11-29 14:39:33.813 333 15665.46 530.96 57047.45 88888.00 2002-11-29 14:39:34.813 333 15665.08 530.96 57048.31 88888.00 2002-11-29 14:39:35.813 333 15664.56 531.70 57047.82 88888.00 2002-11-29 14:39:36.813 333 15665.08 531.70 57047.45 88888.00 2002-11-29 14:39:37.813 333 15665.72 531.58 57047.57 88888.00 2002-11-29 14:39:38.813 333 15665.21 531.09 57048.19 88888.00 2002-11-29 14:39:39.813 333 15665.72 531.83 57047.33 88888.00 2002-11-29 14:39:40.813 333 15665.46 531.70 57047.70 88888.00 2002-11-29 14:39:41.813 333 15665.72 531.95 57047.57 88888.00 2002-11-29 14:39:42.813 333 15666.37 531.95 57047.33 88888.00 2002-11-29 14:39:43.813 333 15665.98 532.70 57047.21 88888.00 2002-11-29 14:39:44.813 333 15666.50 532.20 57047.57 88888.00 2002-11-29 14:39:45.813 333 15665.85 533.31 57047.70 88888.00 2002-11-29 14:39:46.813 333 15666.24 532.45 57047.09 88888.00 2002-11-29 14:39:47.813 333 15666.37 532.57 57047.09 88888.00 2002-11-29 14:39:48.813 333 15666.50 533.19 57047.57 88888.00 2002-11-29 14:39:49.813 333 15666.89 533.07 57046.84 88888.00 2002-11-29 14:39:50.813 333 15667.15 533.69 57047.09 88888.00 2002-11-29 14:39:51.813 333 15666.76 533.81 57046.96 88888.00 2002-11-29 14:39:52.813 333 15666.76 533.81 57047.21 88888.00 2002-11-29 14:39:53.813 333 15667.28 534.43 57047.45 88888.00 2002-11-29 14:39:54.813 333 15667.67 533.44 57047.09 88888.00 2002-11-29 14:39:55.813 333 15668.32 534.18 57047.33 88888.00 2002-11-29 14:39:56.813 333 15667.80 534.18 57047.09 88888.00 2002-11-29 14:39:57.813 333 15667.67 534.55 57047.33 88888.00 2002-11-29 14:39:58.813 333 15668.19 534.68 57046.84 88888.00 2002-11-29 14:39:59.813 333 15668.32 534.18 57047.09 88888.00 2002-11-29 14:40:00.813 333 15668.19 534.68 57046.84 88888.00 2002-11-29 14:40:01.813 333 15668.06 534.80 57047.21 88888.00 2002-11-29 14:40:02.813 333 15668.45 535.17 57046.96 88888.00 2002-11-29 14:40:03.813 333 15668.58 535.17 57047.45 88888.00 2002-11-29 14:40:04.813 333 15668.45 535.92 57047.45 88888.00 2002-11-29 14:40:05.813 333 15668.19 534.68 57047.33 88888.00 2002-11-29 14:40:06.813 333 15669.36 535.17 57047.57 88888.00 2002-11-29 14:40:07.813 333 15668.97 535.42 57047.82 88888.00 2002-11-29 14:40:08.813 333 15668.71 535.67 57046.72 88888.00 2002-11-29 14:40:09.813 333 15668.97 535.92 57047.57 88888.00 2002-11-29 14:40:10.813 333 15669.36 535.17 57047.70 88888.00 2002-11-29 14:40:11.813 333 15669.10 535.42 57048.06 88888.00 2002-11-29 14:40:12.813 333 15669.62 536.29 57048.06 88888.00 2002-11-29 14:40:13.813 333 15669.36 536.04 57048.80 88888.00 2002-11-29 14:40:14.813 333 15669.10 535.54 57048.43 88888.00 2002-11-29 14:40:15.813 333 15669.62 536.29 57048.43 88888.00 2002-11-29 14:40:16.813 333 15669.10 536.29 57047.94 88888.00 2002-11-29 14:40:17.813 333 15669.49 536.66 57049.16 88888.00 2002-11-29 14:40:18.813 333 15669.36 536.41 57048.80 88888.00 2002-11-29 14:40:19.813 333 15669.75 536.04 57048.31 88888.00 2002-11-29 14:40:20.813 333 15670.14 536.29 57049.04 88888.00 2002-11-29 14:40:21.813 333 15668.84 536.41 57049.16 88888.00 2002-11-29 14:40:22.813 333 15669.75 536.53 57048.92 88888.00 2002-11-29 14:40:23.813 333 15669.62 537.15 57049.16 88888.00 2002-11-29 14:40:24.813 333 15669.88 536.29 57049.41 88888.00 2002-11-29 14:40:25.813 333 15669.49 536.53 57049.41 88888.00 2002-11-29 14:40:26.813 333 15669.62 536.53 57049.78 88888.00 2002-11-29 14:40:27.813 333 15670.01 536.16 57049.29 88888.00 2002-11-29 14:40:28.813 333 15669.23 535.92 57049.53 88888.00 2002-11-29 14:40:29.813 333 15669.88 535.92 57050.02 88888.00 2002-11-29 14:40:30.813 333 15670.40 536.29 57049.78 88888.00 2002-11-29 14:40:31.813 333 15669.49 536.29 57050.88 88888.00 2002-11-29 14:40:32.813 333 15670.01 536.66 57050.39 88888.00 2002-11-29 14:40:33.813 333 15669.62 536.16 57049.78 88888.00 2002-11-29 14:40:34.813 333 15669.36 536.29 57050.75 88888.00 2002-11-29 14:40:35.813 333 15668.84 536.53 57050.63 88888.00 2002-11-29 14:40:36.813 333 15670.01 536.78 57050.63 88888.00 2002-11-29 14:40:37.813 333 15669.62 536.78 57050.39 88888.00 2002-11-29 14:40:38.813 333 15669.62 536.78 57051.36 88888.00 2002-11-29 14:40:39.813 333 15669.62 536.66 57050.51 88888.00 2002-11-29 14:40:40.813 333 15669.49 536.66 57051.49 88888.00 2002-11-29 14:40:41.813 333 15669.36 536.29 57051.49 88888.00 2002-11-29 14:40:42.813 333 15669.62 536.04 57051.49 88888.00 2002-11-29 14:40:43.813 333 15669.88 536.41 57051.73 88888.00 2002-11-29 14:40:44.813 333 15670.14 536.66 57051.36 88888.00 2002-11-29 14:40:45.813 333 15670.27 536.29 57051.98 88888.00 2002-11-29 14:40:46.813 333 15670.92 536.16 57051.98 88888.00 2002-11-29 14:40:47.813 333 15671.70 536.53 57052.10 88888.00 2002-11-29 14:40:48.813 333 15671.31 536.78 57052.46 88888.00 2002-11-29 14:40:49.813 333 15671.57 536.91 57052.22 88888.00 2002-11-29 14:40:50.813 333 15671.70 537.03 57051.49 88888.00 2002-11-29 14:40:51.813 333 15672.22 536.41 57052.22 88888.00 2002-11-29 14:40:52.813 333 15672.74 537.15 57052.59 88888.00 2002-11-29 14:40:53.813 333 15673.26 537.40 57052.95 88888.00 2002-11-29 14:40:54.813 333 15673.39 537.15 57053.08 88888.00 2002-11-29 14:40:55.813 333 15673.52 537.77 57052.59 88888.00 2002-11-29 14:40:56.813 333 15674.43 537.53 57052.95 88888.00 2002-11-29 14:40:57.813 333 15674.43 537.65 57053.20 88888.00 2002-11-29 14:40:58.813 333 15674.95 537.53 57052.95 88888.00 2002-11-29 14:40:59.813 333 15674.95 537.53 57053.20 88888.00 2002-11-29 14:41:00.813 333 15676.12 537.15 57053.69 88888.00 2002-11-29 14:41:01.813 333 15675.86 537.53 57054.18 88888.00 2002-11-29 14:41:02.813 333 15676.12 536.78 57054.42 88888.00 2002-11-29 14:41:03.813 333 15676.25 537.28 57053.81 88888.00 2002-11-29 14:41:04.813 333 15676.51 537.15 57054.18 88888.00 2002-11-29 14:41:05.813 333 15676.64 537.28 57054.79 88888.00 2002-11-29 14:41:06.813 333 15677.03 537.28 57054.67 88888.00 2002-11-29 14:41:07.813 333 15677.16 537.40 57054.54 88888.00 2002-11-29 14:41:08.813 333 15677.42 536.91 57054.79 88888.00 2002-11-29 14:41:09.813 333 15677.03 537.28 57054.91 88888.00 2002-11-29 14:41:10.813 333 15676.90 537.03 57054.67 88888.00 2002-11-29 14:41:11.813 333 15677.55 538.02 57054.79 88888.00 2002-11-29 14:41:12.813 333 15677.42 538.52 57055.28 88888.00 2002-11-29 14:41:13.813 333 15677.94 537.28 57055.40 88888.00 2002-11-29 14:41:14.813 333 15677.94 537.90 57056.01 88888.00 2002-11-29 14:41:15.813 333 15678.59 537.53 57055.77 88888.00 2002-11-29 14:41:16.813 333 15679.37 537.65 57056.01 88888.00 2002-11-29 14:41:17.813 333 15679.50 537.28 57055.64 88888.00 2002-11-29 14:41:18.813 333 15680.67 537.15 57056.62 88888.00 2002-11-29 14:41:19.813 333 15680.80 537.77 57057.11 88888.00 2002-11-29 14:41:20.813 333 15680.67 537.40 57056.50 88888.00 2002-11-29 14:41:21.813 333 15681.84 537.28 57056.38 88888.00 2002-11-29 14:41:22.813 333 15681.45 537.40 57056.75 88888.00 2002-11-29 14:41:23.813 333 15681.97 537.65 57056.38 88888.00 2002-11-29 14:41:24.813 333 15681.84 537.28 57057.11 88888.00 2002-11-29 14:41:25.813 333 15681.58 537.40 57057.36 88888.00 2002-11-29 14:41:26.813 333 15682.23 536.78 57057.72 88888.00 2002-11-29 14:41:27.813 333 15681.06 536.41 57057.23 88888.00 2002-11-29 14:41:28.813 333 15681.32 536.78 57057.84 88888.00 2002-11-29 14:41:29.813 333 15681.71 536.53 57058.09 88888.00 2002-11-29 14:41:30.813 333 15681.45 536.53 57057.48 88888.00 2002-11-29 14:41:31.813 333 15681.06 535.79 57058.21 88888.00 2002-11-29 14:41:32.813 333 15680.28 535.79 57058.46 88888.00 2002-11-29 14:41:33.813 333 15680.67 536.41 57058.46 88888.00 2002-11-29 14:41:34.813 333 15681.06 535.42 57057.97 88888.00 2002-11-29 14:41:35.813 333 15680.41 536.04 57057.97 88888.00 2002-11-29 14:41:36.813 333 15680.02 535.92 57057.84 88888.00 2002-11-29 14:41:37.813 333 15679.63 535.67 57058.21 88888.00 2002-11-29 14:41:38.813 333 15679.37 535.05 57058.34 88888.00 2002-11-29 14:41:39.813 333 15680.02 535.42 57057.72 88888.00 2002-11-29 14:41:40.813 333 15678.33 534.92 57057.97 88888.00 2002-11-29 14:41:41.813 333 15678.33 535.42 57058.46 88888.00 2002-11-29 14:41:42.813 333 15678.85 534.55 57058.46 88888.00 2002-11-29 14:41:43.813 333 15678.85 535.30 57058.82 88888.00 2002-11-29 14:41:44.813 333 15678.72 535.05 57058.46 88888.00 2002-11-29 14:41:45.813 333 15678.46 534.92 57058.58 88888.00 2002-11-29 14:41:46.813 333 15678.20 534.80 57058.09 88888.00 2002-11-29 14:41:47.813 333 15677.16 535.67 57058.46 88888.00 2002-11-29 14:41:48.813 333 15677.03 535.92 57059.07 88888.00 2002-11-29 14:41:49.813 333 15676.25 535.17 57058.82 88888.00 2002-11-29 14:41:50.813 333 15675.73 535.54 57057.60 88888.00 2002-11-29 14:41:51.813 333 15676.12 535.92 57058.70 88888.00 2002-11-29 14:41:52.813 333 15675.99 535.67 57057.84 88888.00 2002-11-29 14:41:53.813 333 15675.73 535.42 57058.58 88888.00 2002-11-29 14:41:54.813 333 15675.21 535.42 57057.60 88888.00 2002-11-29 14:41:55.813 333 15674.43 535.54 57058.46 88888.00 2002-11-29 14:41:56.813 333 15674.95 535.92 57058.34 88888.00 2002-11-29 14:41:57.813 333 15675.60 536.16 57058.58 88888.00 2002-11-29 14:41:58.813 333 15674.69 535.92 57057.97 88888.00 2002-11-29 14:41:59.813 333 15675.08 536.29 57058.34 88888.00 2002-11-29 14:42:00.813 333 15675.34 536.41 57058.21 88888.00 2002-11-29 14:42:01.813 333 15675.60 536.53 57057.97 88888.00 2002-11-29 14:42:02.813 333 15676.12 536.78 57057.84 88888.00 2002-11-29 14:42:03.813 333 15675.73 536.91 57058.34 88888.00 2002-11-29 14:42:04.813 333 15675.99 536.78 57057.48 88888.00 2002-11-29 14:42:05.813 333 15676.77 537.15 57057.60 88888.00 2002-11-29 14:42:06.813 333 15677.16 536.91 57057.72 88888.00 2002-11-29 14:42:07.813 333 15676.38 537.03 57057.97 88888.00 2002-11-29 14:42:08.813 333 15676.77 536.91 57058.46 88888.00 2002-11-29 14:42:09.813 333 15677.68 537.53 57058.58 88888.00 2002-11-29 14:42:10.813 333 15678.07 537.53 57058.09 88888.00 2002-11-29 14:42:11.813 333 15678.20 537.40 57058.21 88888.00 2002-11-29 14:42:12.813 333 15679.24 536.91 57058.34 88888.00 2002-11-29 14:42:13.813 333 15678.98 537.40 57058.70 88888.00 2002-11-29 14:42:14.813 333 15678.98 537.77 57058.82 88888.00 2002-11-29 14:42:15.813 333 15678.98 537.90 57058.70 88888.00 2002-11-29 14:42:16.813 333 15679.76 537.53 57058.82 88888.00 2002-11-29 14:42:17.813 333 15679.76 537.28 57058.58 88888.00 2002-11-29 14:42:18.813 333 15680.67 537.65 57058.95 88888.00 2002-11-29 14:42:19.813 333 15681.19 538.14 57059.07 88888.00 2002-11-29 14:42:20.813 333 15681.06 537.28 57059.07 88888.00 2002-11-29 14:42:21.813 333 15681.58 537.90 57059.68 88888.00 2002-11-29 14:42:22.813 333 15680.93 537.53 57059.56 88888.00 2002-11-29 14:42:23.813 333 15681.84 538.02 57060.05 88888.00 2002-11-29 14:42:24.813 333 15681.71 537.77 57059.56 88888.00 2002-11-29 14:42:25.813 333 15682.23 537.90 57059.56 88888.00 2002-11-29 14:42:26.813 333 15682.88 538.02 57059.19 88888.00 2002-11-29 14:42:27.813 333 15682.62 538.02 57059.68 88888.00 2002-11-29 14:42:28.813 333 15682.88 537.90 57060.29 88888.00 2002-11-29 14:42:29.813 333 15682.88 538.02 57060.41 88888.00 2002-11-29 14:42:30.813 333 15683.00 537.77 57059.68 88888.00 2002-11-29 14:42:31.813 333 15683.79 538.39 57060.29 88888.00 2002-11-29 14:42:32.813 333 15684.17 537.40 57060.29 88888.00 2002-11-29 14:42:33.813 333 15684.30 537.40 57060.41 88888.00 2002-11-29 14:42:34.813 333 15684.69 537.40 57059.92 88888.00 2002-11-29 14:42:35.813 333 15684.95 537.53 57060.41 88888.00 2002-11-29 14:42:36.813 333 15684.82 537.40 57060.66 88888.00 2002-11-29 14:42:37.813 333 15684.69 537.53 57060.66 88888.00 2002-11-29 14:42:38.813 333 15685.47 536.78 57061.51 88888.00 2002-11-29 14:42:39.813 333 15685.34 537.03 57060.78 88888.00 2002-11-29 14:42:40.813 333 15685.08 536.66 57061.39 88888.00 2002-11-29 14:42:41.813 333 15685.60 537.77 57061.64 88888.00 2002-11-29 14:42:42.813 333 15686.38 536.91 57062.37 88888.00 2002-11-29 14:42:43.813 333 15685.60 537.53 57061.88 88888.00 2002-11-29 14:42:44.813 333 15686.38 537.40 57061.88 88888.00 2002-11-29 14:42:45.813 333 15686.77 537.03 57062.00 88888.00 2002-11-29 14:42:46.813 333 15686.90 537.53 57062.12 88888.00 2002-11-29 14:42:47.813 333 15686.12 538.52 57062.25 88888.00 2002-11-29 14:42:48.813 333 15686.38 537.77 57062.61 88888.00 2002-11-29 14:42:49.813 333 15687.03 537.53 57062.98 88888.00 2002-11-29 14:42:50.813 333 15688.07 537.90 57062.49 88888.00 2002-11-29 14:42:51.813 333 15687.68 538.52 57062.73 88888.00 2002-11-29 14:42:52.813 333 15687.94 538.02 57062.86 88888.00 2002-11-29 14:42:53.813 333 15688.46 538.27 57063.59 88888.00 2002-11-29 14:42:54.813 333 15689.50 538.52 57064.20 88888.00 2002-11-29 14:42:55.813 333 15689.76 537.90 57064.45 88888.00 2002-11-29 14:42:56.813 333 15691.06 537.77 57063.71 88888.00 2002-11-29 14:42:57.813 333 15691.19 537.90 57064.45 88888.00 2002-11-29 14:42:58.813 333 15691.45 538.02 57065.43 88888.00 2002-11-29 14:42:59.813 333 15691.45 538.39 57064.94 88888.00 2002-11-29 14:43:00.813 333 15692.75 538.39 57065.06 88888.00 2002-11-29 14:43:01.813 333 15692.23 537.53 57065.18 88888.00 2002-11-29 14:43:02.813 333 15692.62 538.14 57065.55 88888.00 2002-11-29 14:43:03.813 333 15692.75 537.65 57065.43 88888.00 2002-11-29 14:43:04.813 333 15692.49 538.39 57066.65 88888.00 2002-11-29 14:43:05.813 333 15693.14 537.90 57066.40 88888.00 2002-11-29 14:43:06.813 333 15693.14 537.90 57067.26 88888.00 2002-11-29 14:43:07.813 333 15693.27 537.90 57067.62 88888.00 2002-11-29 14:43:08.813 333 15693.27 537.65 57066.89 88888.00 2002-11-29 14:43:09.813 333 15693.79 537.90 57067.26 88888.00 2002-11-29 14:43:10.813 333 15693.40 537.65 57067.50 88888.00 2002-11-29 14:43:11.813 333 15693.66 537.77 57067.50 88888.00 2002-11-29 14:43:12.813 333 15693.40 537.40 57067.99 88888.00 2002-11-29 14:43:13.813 333 15694.05 537.53 57068.24 88888.00 2002-11-29 14:43:14.813 333 15693.14 537.28 57068.97 88888.00 2002-11-29 14:43:15.813 333 15693.66 537.15 57068.12 88888.00 2002-11-29 14:43:16.813 333 15694.31 536.91 57068.36 88888.00 2002-11-29 14:43:17.813 333 15693.53 536.78 57068.61 88888.00 2002-11-29 14:43:18.813 333 15693.53 536.53 57069.09 88888.00 2002-11-29 14:43:19.813 333 15694.31 536.16 57068.73 88888.00 2002-11-29 14:43:20.813 333 15693.79 536.91 57068.48 88888.00 2002-11-29 14:43:21.813 333 15694.18 537.53 57068.85 88888.00 2002-11-29 14:43:22.813 333 15692.49 537.15 57068.97 88888.00 2002-11-29 14:43:23.813 333 15693.53 537.03 57069.21 88888.00 2002-11-29 14:43:24.813 333 15694.05 536.66 57069.09 88888.00 2002-11-29 14:43:25.813 333 15693.92 536.91 57069.46 88888.00 2002-11-29 14:43:26.813 333 15694.70 537.28 57069.21 88888.00 2002-11-29 14:43:27.813 333 15694.31 536.91 57070.20 88888.00 2002-11-29 14:43:28.813 333 15694.05 536.66 57070.20 88888.00 2002-11-29 14:43:29.813 333 15694.44 537.15 57069.46 88888.00 2002-11-29 14:43:30.813 333 15694.96 536.29 57069.95 88888.00 2002-11-29 14:43:31.813 333 15694.96 536.41 57069.46 88888.00 2002-11-29 14:43:32.813 333 15695.22 536.29 57069.09 88888.00 2002-11-29 14:43:33.813 333 15694.70 536.04 57070.07 88888.00 2002-11-29 14:43:34.813 333 15694.44 536.53 57070.07 88888.00 2002-11-29 14:43:35.813 333 15694.18 536.29 57070.32 88888.00 2002-11-29 14:43:36.813 333 15693.92 536.41 57069.46 88888.00 2002-11-29 14:43:37.813 333 15694.18 536.29 57069.83 88888.00 2002-11-29 14:43:38.813 333 15694.05 536.16 57070.20 88888.00 2002-11-29 14:43:39.813 333 15694.18 536.41 57070.07 88888.00 2002-11-29 14:43:40.813 333 15692.88 536.53 57070.68 88888.00 2002-11-29 14:43:41.813 333 15692.75 535.92 57069.71 88888.00 2002-11-29 14:43:42.813 333 15693.27 536.29 57070.32 88888.00 2002-11-29 14:43:43.813 333 15692.62 536.66 57069.83 88888.00 2002-11-29 14:43:44.813 333 15692.75 535.79 57069.95 88888.00 2002-11-29 14:43:45.813 333 15692.62 535.79 57069.09 88888.00 2002-11-29 14:43:46.813 333 15692.10 535.79 57069.71 88888.00 2002-11-29 14:43:47.813 333 15691.97 535.92 57069.34 88888.00 2002-11-29 14:43:48.813 333 15692.10 535.17 57069.09 88888.00 2002-11-29 14:43:49.813 333 15691.97 535.30 57069.95 88888.00 2002-11-29 14:43:50.813 333 15691.45 535.67 57069.58 88888.00 2002-11-29 14:43:51.813 333 15691.45 534.92 57069.46 88888.00 2002-11-29 14:43:52.813 333 15691.32 535.42 57069.58 88888.00 2002-11-29 14:43:53.813 333 15691.19 535.42 57069.09 88888.00 2002-11-29 14:43:54.813 333 15691.45 535.54 57069.46 88888.00 2002-11-29 14:43:55.813 333 15691.06 535.17 57068.48 88888.00 2002-11-29 14:43:56.813 333 15690.67 535.67 57068.85 88888.00 2002-11-29 14:43:57.813 333 15690.41 535.30 57068.85 88888.00 2002-11-29 14:43:58.813 333 15690.02 535.30 57068.36 88888.00 2002-11-29 14:43:59.813 333 15690.02 535.67 57068.48 88888.00 2002-11-29 14:44:00.813 333 15690.28 536.04 57068.61 88888.00 2002-11-29 14:44:01.813 333 15690.02 535.79 57067.99 88888.00 2002-11-29 14:44:02.813 333 15690.41 535.67 57067.99 88888.00 2002-11-29 14:44:03.813 333 15689.76 536.04 57067.87 88888.00 2002-11-29 14:44:04.813 333 15689.63 535.92 57067.75 88888.00 2002-11-29 14:44:05.813 333 15689.11 536.53 57067.87 88888.00 2002-11-29 14:44:06.813 333 15688.59 535.79 57067.50 88888.00 2002-11-29 14:44:07.813 333 15688.85 536.16 57068.12 88888.00 2002-11-29 14:44:08.813 333 15688.33 536.53 57067.62 88888.00 2002-11-29 14:44:09.813 333 15688.46 535.79 57067.62 88888.00 2002-11-29 14:44:10.813 333 15689.89 535.92 57067.99 88888.00 2002-11-29 14:44:11.813 333 15689.24 536.16 57067.62 88888.00 2002-11-29 14:44:12.813 333 15689.24 535.54 57067.75 88888.00 2002-11-29 14:44:13.813 333 15689.11 535.79 57066.89 88888.00 2002-11-29 14:44:14.813 333 15689.37 536.66 57066.89 88888.00 2002-11-29 14:44:15.813 333 15688.85 535.92 57067.02 88888.00 2002-11-29 14:44:16.813 333 15687.94 535.54 57067.50 88888.00 2002-11-29 14:44:17.813 333 15688.72 535.79 57067.02 88888.00 2002-11-29 14:44:18.813 333 15688.46 535.92 57067.14 88888.00 2002-11-29 14:44:19.813 333 15687.42 536.29 57066.77 88888.00 2002-11-29 14:44:20.813 333 15687.81 536.04 57067.26 88888.00 2002-11-29 14:44:21.813 333 15687.81 536.04 57066.77 88888.00 2002-11-29 14:44:22.813 333 15686.51 535.67 57067.02 88888.00 2002-11-29 14:44:23.813 333 15687.55 536.04 57066.65 88888.00 2002-11-29 14:44:24.813 333 15687.03 536.16 57066.04 88888.00 2002-11-29 14:44:25.813 333 15686.90 535.92 57066.65 88888.00 2002-11-29 14:44:26.813 333 15686.64 536.29 57065.67 88888.00 2002-11-29 14:44:27.813 333 15685.86 535.42 57066.53 88888.00 2002-11-29 14:44:28.813 333 15685.21 535.30 57066.16 88888.00 2002-11-29 14:44:29.813 333 15686.12 535.79 57066.77 88888.00 2002-11-29 14:44:30.813 333 15685.47 535.67 57066.04 88888.00 2002-11-29 14:44:31.813 333 15684.95 535.92 57066.16 88888.00 2002-11-29 14:44:32.813 333 15684.69 536.41 57066.40 88888.00 2002-11-29 14:44:33.813 333 15684.95 536.16 57066.04 88888.00 2002-11-29 14:44:34.813 333 15683.53 535.42 57066.16 88888.00 2002-11-29 14:44:35.813 333 15683.66 535.79 57065.18 88888.00 2002-11-29 14:44:36.813 333 15684.04 535.67 57066.04 88888.00 2002-11-29 14:44:37.813 333 15683.26 536.04 57065.67 88888.00 2002-11-29 14:44:38.813 333 15683.53 535.92 57066.04 88888.00 2002-11-29 14:44:39.813 333 15683.92 536.29 57065.55 88888.00 2002-11-29 14:44:40.813 333 15683.92 535.17 57065.43 88888.00 2002-11-29 14:44:41.813 333 15684.30 536.41 57065.30 88888.00 2002-11-29 14:44:42.813 333 15684.43 536.04 57066.04 88888.00 2002-11-29 14:44:43.813 333 15683.79 535.92 57065.06 88888.00 2002-11-29 14:44:44.813 333 15684.04 534.92 57064.94 88888.00 2002-11-29 14:44:45.813 333 15684.56 535.54 57064.57 88888.00 2002-11-29 14:44:46.813 333 15683.79 535.42 57064.81 88888.00 2002-11-29 14:44:47.813 333 15684.95 535.92 57064.69 88888.00 2002-11-29 14:44:48.813 333 15684.43 535.67 57064.69 88888.00 2002-11-29 14:44:49.813 333 15683.79 535.30 57065.06 88888.00 2002-11-29 14:44:50.813 333 15684.30 534.43 57064.20 88888.00 2002-11-29 14:44:51.813 333 15684.69 535.17 57064.81 88888.00 2002-11-29 14:44:52.813 333 15684.43 535.17 57065.06 88888.00 2002-11-29 14:44:53.813 333 15683.92 534.80 57064.69 88888.00 2002-11-29 14:44:54.813 333 15683.39 534.68 57064.32 88888.00 2002-11-29 14:44:55.813 333 15683.00 534.68 57064.81 88888.00 2002-11-29 14:44:56.813 333 15682.62 534.55 57064.57 88888.00 2002-11-29 14:44:57.813 333 15682.49 534.43 57064.81 88888.00 2002-11-29 14:44:58.813 333 15682.62 534.43 57064.81 88888.00 2002-11-29 14:44:59.813 333 15683.53 534.31 57064.08 88888.00 2002-11-29 14:45:00.813 333 15683.13 533.44 57064.20 88888.00 2002-11-29 14:45:01.813 333 15682.49 534.68 57064.45 88888.00 2002-11-29 14:45:02.813 333 15683.39 534.80 57064.32 88888.00 2002-11-29 14:45:03.813 333 15683.53 533.93 57064.57 88888.00 2002-11-29 14:45:04.813 333 15684.17 534.80 57064.32 88888.00 2002-11-29 14:45:05.813 333 15684.17 534.68 57064.32 88888.00 2002-11-29 14:45:06.813 333 15684.56 535.42 57065.18 88888.00 2002-11-29 14:45:07.813 333 15684.56 534.68 57064.08 88888.00 2002-11-29 14:45:08.813 333 15684.95 535.05 57063.96 88888.00 2002-11-29 14:45:09.813 333 15684.95 535.67 57064.32 88888.00 2002-11-29 14:45:10.813 333 15684.43 535.42 57064.94 88888.00 2002-11-29 14:45:11.813 333 15685.21 534.92 57064.69 88888.00 2002-11-29 14:45:12.813 333 15685.21 535.30 57065.06 88888.00 2002-11-29 14:45:13.813 333 15686.38 535.79 57064.57 88888.00 2002-11-29 14:45:14.813 333 15685.60 535.42 57065.30 88888.00 2002-11-29 14:45:15.813 333 15686.51 535.05 57064.81 88888.00 2002-11-29 14:45:16.813 333 15687.03 535.17 57064.45 88888.00 2002-11-29 14:45:17.813 333 15686.90 534.92 57065.06 88888.00 2002-11-29 14:45:18.813 333 15687.68 534.68 57065.43 88888.00 2002-11-29 14:45:19.813 333 15687.81 533.56 57065.30 88888.00 2002-11-29 14:45:20.813 333 15687.03 534.06 57064.94 88888.00 2002-11-29 14:45:21.813 333 15687.03 534.06 57065.79 88888.00 2002-11-29 14:45:22.813 333 15688.20 533.07 57065.67 88888.00 2002-11-29 14:45:23.813 333 15688.59 533.69 57065.55 88888.00 2002-11-29 14:45:24.813 333 15688.85 533.69 57065.43 88888.00 2002-11-29 14:45:25.813 333 15688.98 533.44 57065.91 88888.00 2002-11-29 14:45:26.813 333 15688.72 533.81 57065.67 88888.00 2002-11-29 14:45:27.813 333 15689.24 532.94 57066.16 88888.00 2002-11-29 14:45:28.813 333 15689.37 533.31 57066.16 88888.00 2002-11-29 14:45:29.813 333 15688.59 532.94 57066.16 88888.00 2002-11-29 14:45:30.813 333 15689.76 533.93 57066.40 88888.00 2002-11-29 14:45:31.813 333 15689.50 534.31 57065.79 88888.00 2002-11-29 14:45:32.813 333 15689.50 533.19 57066.53 88888.00 2002-11-29 14:45:33.813 333 15689.76 533.81 57066.53 88888.00 2002-11-29 14:45:34.813 333 15689.50 533.44 57066.40 88888.00 2002-11-29 14:45:35.813 333 15689.76 532.70 57066.16 88888.00 2002-11-29 14:45:36.813 333 15689.89 533.07 57066.53 88888.00 2002-11-29 14:45:37.813 333 15689.63 532.94 57066.53 88888.00 2002-11-29 14:45:38.813 333 15690.02 533.19 57067.14 88888.00 2002-11-29 14:45:39.813 333 15689.76 532.57 57067.50 88888.00 2002-11-29 14:45:40.813 333 15690.15 532.20 57067.50 88888.00 2002-11-29 14:45:41.813 333 15690.15 532.57 57067.38 88888.00 2002-11-29 14:45:42.813 333 15690.41 533.07 57067.14 88888.00 2002-11-29 14:45:43.813 333 15689.63 533.07 57067.26 88888.00 2002-11-29 14:45:44.813 333 15689.63 532.70 57067.62 88888.00 2002-11-29 14:45:45.813 333 15689.63 532.57 57067.26 88888.00 2002-11-29 14:45:46.813 333 15689.76 532.94 57067.87 88888.00 2002-11-29 14:45:47.813 333 15690.15 532.82 57067.14 88888.00 2002-11-29 14:45:48.813 333 15690.02 532.57 57067.99 88888.00 2002-11-29 14:45:49.813 333 15689.76 533.07 57067.87 88888.00 2002-11-29 14:45:50.813 333 15690.54 533.31 57067.75 88888.00 2002-11-29 14:45:51.813 333 15691.45 532.70 57068.12 88888.00 2002-11-29 14:45:52.813 333 15690.80 532.70 57068.24 88888.00 2002-11-29 14:45:53.813 333 15691.19 532.45 57067.62 88888.00 2002-11-29 14:45:54.813 333 15691.71 532.57 57067.87 88888.00 2002-11-29 14:45:55.813 333 15692.49 532.45 57068.36 88888.00 2002-11-29 14:45:56.813 333 15692.88 531.95 57068.12 88888.00 2002-11-29 14:45:57.813 333 15692.10 531.58 57067.99 88888.00 2002-11-29 14:45:58.813 333 15692.10 531.95 57068.97 88888.00 2002-11-29 14:45:59.813 333 15692.62 531.70 57068.61 88888.00 2002-11-29 14:46:00.813 333 15691.97 531.58 57069.21 88888.00 2002-11-29 14:46:01.813 333 15692.62 531.70 57068.48 88888.00 2002-11-29 14:46:02.813 333 15693.27 531.83 57068.24 88888.00 2002-11-29 14:46:03.813 333 15692.36 531.33 57068.48 88888.00 2002-11-29 14:46:04.813 333 15691.84 531.46 57068.73 88888.00 2002-11-29 14:46:05.813 333 15692.23 531.46 57069.46 88888.00 2002-11-29 14:46:06.813 333 15691.84 531.58 57068.73 88888.00 2002-11-29 14:46:07.813 333 15691.58 532.08 57069.34 88888.00 2002-11-29 14:46:08.813 333 15691.97 532.20 57069.09 88888.00 2002-11-29 14:46:09.813 333 15691.45 531.95 57069.21 88888.00 2002-11-29 14:46:10.813 333 15691.71 532.08 57068.97 88888.00 2002-11-29 14:46:11.813 333 15691.58 532.32 57068.61 88888.00 2002-11-29 14:46:12.813 333 15691.97 531.95 57069.34 88888.00 2002-11-29 14:46:13.813 333 15691.32 532.45 57069.46 88888.00 2002-11-29 14:46:14.813 333 15691.19 532.32 57069.58 88888.00 2002-11-29 14:46:15.813 333 15691.97 532.32 57068.73 88888.00 2002-11-29 14:46:16.813 333 15691.84 532.08 57069.09 88888.00 2002-11-29 14:46:17.813 333 15692.10 531.83 57068.97 88888.00 2002-11-29 14:46:18.813 333 15692.62 532.32 57069.21 88888.00 2002-11-29 14:46:19.813 333 15692.75 531.83 57069.71 88888.00 2002-11-29 14:46:20.813 333 15692.49 531.70 57069.46 88888.00 2002-11-29 14:46:21.813 333 15692.62 531.58 57069.34 88888.00 2002-11-29 14:46:22.813 333 15692.23 531.95 57069.09 88888.00 2002-11-29 14:46:23.813 333 15692.36 530.96 57069.21 88888.00 2002-11-29 14:46:24.813 333 15692.36 531.33 57069.58 88888.00 2002-11-29 14:46:25.813 333 15691.58 531.95 57069.46 88888.00 2002-11-29 14:46:26.813 333 15691.97 531.33 57069.83 88888.00 2002-11-29 14:46:27.813 333 15691.58 532.45 57069.34 88888.00 2002-11-29 14:46:28.813 333 15691.71 531.70 57069.83 88888.00 2002-11-29 14:46:29.813 333 15690.93 531.58 57069.83 88888.00 2002-11-29 14:46:30.813 333 15691.58 532.20 57069.46 88888.00 2002-11-29 14:46:31.813 333 15690.93 532.20 57069.83 88888.00 2002-11-29 14:46:32.813 333 15690.67 531.83 57069.95 88888.00 2002-11-29 14:46:33.813 333 15690.80 532.32 57069.95 88888.00 2002-11-29 14:46:34.813 333 15690.93 531.83 57069.21 88888.00 2002-11-29 14:46:35.813 333 15691.06 531.95 57069.09 88888.00 2002-11-29 14:46:36.813 333 15690.54 531.95 57069.21 88888.00 2002-11-29 14:46:37.813 333 15690.54 532.82 57070.07 88888.00 2002-11-29 14:46:38.813 333 15690.15 531.95 57068.85 88888.00 2002-11-29 14:46:39.813 333 15690.28 532.45 57069.46 88888.00 2002-11-29 14:46:40.813 333 15690.15 532.32 57070.07 88888.00 2002-11-29 14:46:41.813 333 15690.28 532.08 57069.21 88888.00 2002-11-29 14:46:42.813 333 15690.54 531.95 57069.34 88888.00 2002-11-29 14:46:43.813 333 15690.28 531.70 57069.95 88888.00 2002-11-29 14:46:44.813 333 15690.02 532.08 57069.21 88888.00 2002-11-29 14:46:45.813 333 15690.28 531.33 57069.46 88888.00 2002-11-29 14:46:46.813 333 15689.89 531.70 57069.34 88888.00 2002-11-29 14:46:47.813 333 15689.63 531.21 57069.21 88888.00 2002-11-29 14:46:48.813 333 15689.63 530.96 57069.58 88888.00 2002-11-29 14:46:49.813 333 15689.63 530.59 57069.58 88888.00 2002-11-29 14:46:50.813 333 15689.76 530.84 57069.46 88888.00 2002-11-29 14:46:51.813 333 15689.63 530.47 57069.83 88888.00 2002-11-29 14:46:52.813 333 15689.76 530.59 57069.71 88888.00 2002-11-29 14:46:53.813 333 15689.50 530.09 57069.71 88888.00 2002-11-29 14:46:54.813 333 15690.02 530.22 57069.21 88888.00 2002-11-29 14:46:55.813 333 15690.15 530.84 57069.34 88888.00 2002-11-29 14:46:56.813 333 15689.63 529.72 57069.58 88888.00 2002-11-29 14:46:57.813 333 15690.93 529.60 57069.46 88888.00 2002-11-29 14:46:58.813 333 15690.28 530.34 57069.34 88888.00 2002-11-29 14:46:59.813 333 15689.37 530.09 57069.46 88888.00 2002-11-29 14:47:00.813 333 15689.37 530.47 57070.32 88888.00 2002-11-29 14:47:01.813 333 15690.93 530.22 57069.95 88888.00 2002-11-29 14:47:02.813 333 15689.89 529.60 57068.85 88888.00 2002-11-29 14:47:03.813 333 15689.89 530.34 57069.46 88888.00 2002-11-29 14:47:04.813 333 15689.63 529.72 57068.97 88888.00 2002-11-29 14:47:05.813 333 15689.89 530.34 57069.09 88888.00 2002-11-29 14:47:06.813 333 15689.50 529.97 57069.34 88888.00 2002-11-29 14:47:07.813 333 15689.76 530.47 57069.46 88888.00 2002-11-29 14:47:08.813 333 15689.50 529.10 57069.58 88888.00 2002-11-29 14:47:09.813 333 15689.63 530.22 57069.34 88888.00 2002-11-29 14:47:10.813 333 15689.37 529.35 57068.97 88888.00 2002-11-29 14:47:11.813 333 15688.85 528.73 57069.21 88888.00 2002-11-29 14:47:12.813 333 15688.46 528.61 57068.85 88888.00 2002-11-29 14:47:13.813 333 15687.55 528.24 57069.34 88888.00 2002-11-29 14:47:14.813 333 15688.46 528.98 57068.97 88888.00 2002-11-29 14:47:15.813 333 15687.42 528.48 57068.12 88888.00 2002-11-29 14:47:16.813 333 15687.03 528.86 57068.61 88888.00 2002-11-29 14:47:17.813 333 15687.42 528.73 57068.12 88888.00 2002-11-29 14:47:18.813 333 15687.68 528.24 57068.85 88888.00 2002-11-29 14:47:19.813 333 15686.77 528.36 57068.12 88888.00 2002-11-29 14:47:20.813 333 15687.29 528.73 57068.12 88888.00 2002-11-29 14:47:21.813 333 15687.42 528.48 57067.99 88888.00 2002-11-29 14:47:22.813 333 15687.42 528.36 57068.36 88888.00 2002-11-29 14:47:23.813 333 15687.68 528.61 57068.36 88888.00 2002-11-29 14:47:24.813 333 15687.16 527.49 57067.99 88888.00 2002-11-29 14:47:25.813 333 15688.20 527.49 57067.75 88888.00 2002-11-29 14:47:26.813 333 15687.55 527.62 57067.87 88888.00 2002-11-29 14:47:27.813 333 15686.51 528.24 57067.50 88888.00 2002-11-29 14:47:28.813 333 15686.64 527.99 57067.38 88888.00 2002-11-29 14:47:29.813 333 15686.12 527.37 57067.99 88888.00 2002-11-29 14:47:30.813 333 15685.86 527.62 57067.26 88888.00 2002-11-29 14:47:31.813 333 15685.86 527.37 57067.26 88888.00 2002-11-29 14:47:32.813 333 15685.34 527.37 57067.14 88888.00 2002-11-29 14:47:33.813 333 15685.34 527.00 57067.14 88888.00 2002-11-29 14:47:34.813 333 15685.08 527.62 57067.75 88888.00 2002-11-29 14:47:35.813 333 15684.30 527.74 57067.02 88888.00 2002-11-29 14:47:36.813 333 15683.66 527.49 57066.65 88888.00 2002-11-29 14:47:37.813 333 15683.39 527.00 57067.62 88888.00 2002-11-29 14:47:38.813 333 15683.66 527.49 57066.40 88888.00 2002-11-29 14:47:39.813 333 15683.66 527.74 57066.53 88888.00 2002-11-29 14:47:40.813 333 15682.88 527.62 57066.16 88888.00 2002-11-29 14:47:41.813 333 15683.79 527.00 57066.53 88888.00 2002-11-29 14:47:42.813 333 15684.30 527.25 57066.40 88888.00 2002-11-29 14:47:43.813 333 15683.53 527.37 57065.67 88888.00 2002-11-29 14:47:44.813 333 15683.53 526.75 57066.28 88888.00 2002-11-29 14:47:45.813 333 15683.39 527.37 57065.91 88888.00 2002-11-29 14:47:46.813 333 15682.88 526.50 57065.79 88888.00 2002-11-29 14:47:47.813 333 15683.39 527.25 57066.28 88888.00 2002-11-29 14:47:48.813 333 15683.26 526.50 57065.43 88888.00 2002-11-29 14:47:49.813 333 15682.75 527.25 57065.55 88888.00 2002-11-29 14:47:50.813 333 15683.53 526.13 57065.55 88888.00 2002-11-29 14:47:51.813 333 15683.39 527.62 57065.55 88888.00 2002-11-29 14:47:52.813 333 15683.00 526.75 57065.18 88888.00 2002-11-29 14:47:53.813 333 15683.66 528.11 57065.30 88888.00 2002-11-29 14:47:54.813 333 15683.00 527.62 57064.69 88888.00 2002-11-29 14:47:55.813 333 15683.39 527.62 57064.57 88888.00 2002-11-29 14:47:56.813 333 15684.17 528.11 57064.69 88888.00 2002-11-29 14:47:57.813 333 15683.26 528.11 57064.81 88888.00 2002-11-29 14:47:58.813 333 15684.30 528.48 57065.30 88888.00 2002-11-29 14:47:59.813 333 15683.92 528.48 57065.06 88888.00 2002-11-29 14:48:00.813 333 15684.95 528.24 57064.69 88888.00 2002-11-29 14:48:01.813 333 15684.95 528.61 57063.96 88888.00 2002-11-29 14:48:02.813 333 15684.69 528.36 57064.32 88888.00 2002-11-29 14:48:03.813 333 15684.69 528.36 57064.45 88888.00 2002-11-29 14:48:04.813 333 15685.21 527.62 57064.94 88888.00 2002-11-29 14:48:05.813 333 15684.82 527.62 57064.20 88888.00 2002-11-29 14:48:06.813 333 15684.30 528.11 57064.45 88888.00 2002-11-29 14:48:07.813 333 15683.92 527.12 57064.45 88888.00 2002-11-29 14:48:08.813 333 15683.26 528.24 57064.81 88888.00 2002-11-29 14:48:09.813 333 15682.62 527.12 57064.32 88888.00 2002-11-29 14:48:10.813 333 15682.23 527.37 57064.08 88888.00 2002-11-29 14:48:11.813 333 15682.88 526.87 57064.45 88888.00 2002-11-29 14:48:12.813 333 15682.62 526.75 57063.96 88888.00 2002-11-29 14:48:13.813 333 15681.32 527.25 57063.84 88888.00 2002-11-29 14:48:14.813 333 15681.71 526.75 57063.71 88888.00 2002-11-29 14:48:15.813 333 15682.88 527.25 57063.84 88888.00 2002-11-29 14:48:16.813 333 15681.97 527.25 57064.32 88888.00 2002-11-29 14:48:17.813 333 15682.23 527.00 57063.84 88888.00 2002-11-29 14:48:18.813 333 15681.97 526.75 57063.59 88888.00 2002-11-29 14:48:19.813 333 15682.36 527.00 57063.84 88888.00 2002-11-29 14:48:20.813 333 15683.13 527.12 57063.84 88888.00 2002-11-29 14:48:21.813 333 15681.45 527.37 57063.96 88888.00 2002-11-29 14:48:22.813 333 15683.13 527.49 57063.59 88888.00 2002-11-29 14:48:23.813 333 15682.75 527.49 57063.84 88888.00 2002-11-29 14:48:24.813 333 15682.10 527.37 57063.59 88888.00 2002-11-29 14:48:25.813 333 15682.75 527.49 57063.47 88888.00 2002-11-29 14:48:26.813 333 15682.36 527.99 57063.47 88888.00 2002-11-29 14:48:27.813 333 15683.66 528.11 57063.47 88888.00 2002-11-29 14:48:28.813 333 15683.13 528.11 57062.98 88888.00 2002-11-29 14:48:29.813 333 15682.75 527.99 57063.35 88888.00 2002-11-29 14:48:30.813 333 15683.13 528.48 57063.71 88888.00 2002-11-29 14:48:31.813 333 15683.26 527.99 57063.10 88888.00 2002-11-29 14:48:32.813 333 15683.26 527.99 57063.96 88888.00 2002-11-29 14:48:33.813 333 15683.92 527.99 57063.35 88888.00 2002-11-29 14:48:34.813 333 15683.79 528.24 57063.59 88888.00 2002-11-29 14:48:35.813 333 15683.66 528.11 57063.84 88888.00 2002-11-29 14:48:36.813 333 15684.69 528.24 57064.08 88888.00 2002-11-29 14:48:37.813 333 15684.30 528.11 57063.96 88888.00 2002-11-29 14:48:38.813 333 15683.92 528.11 57063.35 88888.00 2002-11-29 14:48:39.813 333 15684.56 527.74 57063.59 88888.00 2002-11-29 14:48:40.813 333 15683.39 527.25 57063.71 88888.00 2002-11-29 14:48:41.813 333 15684.43 527.86 57063.35 88888.00 2002-11-29 14:48:42.813 333 15683.79 527.74 57063.59 88888.00 2002-11-29 14:48:43.813 333 15683.53 527.25 57063.96 88888.00 2002-11-29 14:48:44.813 333 15684.43 527.25 57063.35 88888.00 2002-11-29 14:48:45.813 333 15683.39 527.49 57063.59 88888.00 2002-11-29 14:48:46.813 333 15683.13 527.25 57064.20 88888.00 2002-11-29 14:48:47.813 333 15682.62 526.63 57064.08 88888.00 2002-11-29 14:48:48.813 333 15682.75 526.25 57064.20 88888.00 2002-11-29 14:48:49.813 333 15682.23 526.87 57063.84 88888.00 2002-11-29 14:48:50.813 333 15681.97 527.25 57064.45 88888.00 2002-11-29 14:48:51.813 333 15682.10 527.12 57063.84 88888.00 2002-11-29 14:48:52.813 333 15681.97 525.76 57063.71 88888.00 2002-11-29 14:48:53.813 333 15682.36 527.86 57063.35 88888.00 2002-11-29 14:48:54.813 333 15682.75 526.50 57063.23 88888.00 2002-11-29 14:48:55.813 333 15682.88 526.75 57063.71 88888.00 2002-11-29 14:48:56.813 333 15682.62 527.62 57064.20 88888.00 2002-11-29 14:48:57.813 333 15683.66 527.12 57063.59 88888.00 2002-11-29 14:48:58.813 333 15682.36 527.62 57063.23 88888.00 2002-11-29 14:48:59.813 333 15683.79 527.37 57063.59 88888.00 2002-11-29 14:49:00.813 333 15683.66 526.75 57063.23 88888.00 2002-11-29 14:49:01.813 333 15683.26 526.75 57063.84 88888.00 2002-11-29 14:49:02.813 333 15683.26 526.25 57063.84 88888.00 2002-11-29 14:49:03.813 333 15683.39 527.12 57063.23 88888.00 2002-11-29 14:49:04.813 333 15682.62 527.00 57063.59 88888.00 2002-11-29 14:49:05.813 333 15683.66 526.63 57063.59 88888.00 2002-11-29 14:49:06.813 333 15682.88 526.75 57063.35 88888.00 2002-11-29 14:49:07.813 333 15683.26 527.37 57063.35 88888.00 2002-11-29 14:49:08.813 333 15683.00 526.50 57063.71 88888.00 2002-11-29 14:49:09.813 333 15682.88 526.75 57063.35 88888.00 2002-11-29 14:49:10.813 333 15682.62 527.00 57063.23 88888.00 2002-11-29 14:49:11.813 333 15682.62 527.25 57063.47 88888.00 2002-11-29 14:49:12.813 333 15683.13 526.75 57062.73 88888.00 2002-11-29 14:49:13.813 333 15682.23 527.12 57063.35 88888.00 2002-11-29 14:49:14.813 333 15682.36 527.12 57063.35 88888.00 2002-11-29 14:49:15.813 333 15683.53 526.63 57063.59 88888.00 2002-11-29 14:49:16.813 333 15682.62 526.50 57063.23 88888.00 2002-11-29 14:49:17.813 333 15682.62 527.25 57063.59 88888.00 2002-11-29 14:49:18.813 333 15682.62 527.25 57062.86 88888.00 2002-11-29 14:49:19.813 333 15683.66 527.62 57063.10 88888.00 2002-11-29 14:49:20.813 333 15683.53 526.87 57062.98 88888.00 2002-11-29 14:49:21.813 333 15684.17 527.37 57063.47 88888.00 2002-11-29 14:49:22.813 333 15684.56 527.99 57063.47 88888.00 2002-11-29 14:49:23.813 333 15685.21 527.49 57063.10 88888.00 2002-11-29 14:49:24.813 333 15684.43 527.86 57063.23 88888.00 2002-11-29 14:49:25.813 333 15685.08 528.36 57063.35 88888.00 2002-11-29 14:49:26.813 333 15684.56 528.24 57062.98 88888.00 2002-11-29 14:49:27.813 333 15685.21 528.36 57063.84 88888.00 2002-11-29 14:49:28.813 333 15684.82 528.24 57063.10 88888.00 2002-11-29 14:49:29.813 333 15684.95 527.74 57063.59 88888.00 2002-11-29 14:49:30.813 333 15684.43 527.62 57063.10 88888.00 2002-11-29 14:49:31.813 333 15684.30 527.62 57063.47 88888.00 2002-11-29 14:49:32.813 333 15684.30 527.74 57063.84 88888.00 2002-11-29 14:49:33.813 333 15684.56 527.86 57063.59 88888.00 2002-11-29 14:49:34.813 333 15684.30 527.25 57064.20 88888.00 2002-11-29 14:49:35.813 333 15685.21 527.62 57063.96 88888.00 2002-11-29 14:49:36.813 333 15685.34 527.00 57063.35 88888.00 2002-11-29 14:49:37.813 333 15685.08 527.12 57064.20 88888.00 2002-11-29 14:49:38.813 333 15685.60 527.12 57064.45 88888.00 2002-11-29 14:49:39.813 333 15685.08 527.25 57063.71 88888.00 2002-11-29 14:49:40.813 333 15685.86 527.00 57063.71 88888.00 2002-11-29 14:49:41.813 333 15685.34 527.12 57064.20 88888.00 2002-11-29 14:49:42.813 333 15685.60 527.49 57064.20 88888.00 2002-11-29 14:49:43.813 333 15685.99 527.37 57064.20 88888.00 2002-11-29 14:49:44.813 333 15686.25 527.12 57064.08 88888.00 2002-11-29 14:49:45.813 333 15686.25 527.62 57064.20 88888.00 2002-11-29 14:49:46.813 333 15686.64 527.74 57064.08 88888.00 2002-11-29 14:49:47.813 333 15686.38 528.24 57064.81 88888.00 2002-11-29 14:49:48.813 333 15686.90 527.99 57063.84 88888.00 2002-11-29 14:49:49.813 333 15686.38 527.25 57064.32 88888.00 2002-11-29 14:49:50.813 333 15686.38 527.37 57064.08 88888.00 2002-11-29 14:49:51.813 333 15686.51 527.00 57064.32 88888.00 2002-11-29 14:49:52.813 333 15686.38 527.86 57064.32 88888.00 2002-11-29 14:49:53.813 333 15686.25 527.37 57063.96 88888.00 2002-11-29 14:49:54.813 333 15685.99 527.25 57063.71 88888.00 2002-11-29 14:49:55.813 333 15685.60 527.74 57064.32 88888.00 2002-11-29 14:49:56.813 333 15685.99 527.49 57065.06 88888.00 2002-11-29 14:49:57.813 333 15685.86 527.86 57064.94 88888.00 2002-11-29 14:49:58.813 333 15685.60 527.62 57065.30 88888.00 2002-11-29 14:49:59.813 333 15684.95 526.50 57065.30 88888.00 2002-11-29 14:50:00.813 333 15684.95 526.87 57063.84 88888.00 2002-11-29 14:50:01.813 333 15684.82 526.13 57063.84 88888.00 2002-11-29 14:50:02.813 333 15685.08 526.38 57064.32 88888.00 2002-11-29 14:50:03.813 333 15685.08 526.63 57064.45 88888.00 2002-11-29 14:50:04.813 333 15685.08 526.63 57064.45 88888.00 2002-11-29 14:50:05.813 333 15684.82 526.75 57064.20 88888.00 2002-11-29 14:50:06.813 333 15683.92 527.37 57064.20 88888.00 2002-11-29 14:50:07.813 333 15683.53 526.75 57063.71 88888.00 2002-11-29 14:50:08.813 333 15683.66 526.50 57064.08 88888.00 2002-11-29 14:50:09.813 333 15684.56 527.00 57064.69 88888.00 2002-11-29 14:50:10.813 333 15683.92 526.01 57063.47 88888.00 2002-11-29 14:50:11.813 333 15683.92 525.76 57064.08 88888.00 2002-11-29 14:50:12.813 333 15684.43 526.13 57063.59 88888.00 2002-11-29 14:50:13.813 333 15684.04 525.88 57064.45 88888.00 2002-11-29 14:50:14.813 333 15683.53 526.75 57063.84 88888.00 2002-11-29 14:50:15.813 333 15683.13 525.26 57063.59 88888.00 2002-11-29 14:50:16.813 333 15682.36 525.64 57063.23 88888.00 2002-11-29 14:50:17.813 333 15682.36 525.88 57064.32 88888.00 2002-11-29 14:50:18.813 333 15682.36 526.13 57063.59 88888.00 2002-11-29 14:50:19.813 333 15681.71 525.88 57063.10 88888.00 2002-11-29 14:50:20.813 333 15682.10 525.76 57063.35 88888.00 2002-11-29 14:50:21.813 333 15681.71 525.39 57062.61 88888.00 2002-11-29 14:50:22.813 333 15681.45 526.13 57062.86 88888.00 2002-11-29 14:50:23.813 333 15681.19 525.51 57063.10 88888.00 2002-11-29 14:50:24.813 333 15681.84 525.14 57062.25 88888.00 2002-11-29 14:50:25.813 333 15681.06 525.64 57062.25 88888.00 2002-11-29 14:50:26.813 333 15681.32 525.39 57062.86 88888.00 2002-11-29 14:50:27.813 333 15680.41 525.64 57062.37 88888.00 2002-11-29 14:50:28.813 333 15680.15 525.51 57062.37 88888.00 2002-11-29 14:50:29.813 333 15680.41 525.39 57063.10 88888.00 2002-11-29 14:50:30.813 333 15680.28 525.51 57062.37 88888.00 2002-11-29 14:50:31.813 333 15680.28 525.14 57061.88 88888.00 2002-11-29 14:50:32.813 333 15679.50 525.88 57061.64 88888.00 2002-11-29 14:50:33.813 333 15679.89 525.76 57062.25 88888.00 2002-11-29 14:50:34.813 333 15679.50 525.39 57061.88 88888.00 2002-11-29 14:50:35.813 333 15679.24 524.89 57061.39 88888.00 2002-11-29 14:50:36.813 333 15678.85 524.64 57062.00 88888.00 2002-11-29 14:50:37.813 333 15678.98 525.26 57061.76 88888.00 2002-11-29 14:50:38.813 333 15678.98 524.89 57061.02 88888.00 2002-11-29 14:50:39.813 333 15678.98 524.64 57061.02 88888.00 2002-11-29 14:50:40.813 333 15678.72 524.64 57061.27 88888.00 2002-11-29 14:50:41.813 333 15678.85 524.89 57061.27 88888.00 2002-11-29 14:50:42.813 333 15678.72 524.40 57061.14 88888.00 2002-11-29 14:50:43.813 333 15678.85 524.77 57061.64 88888.00 2002-11-29 14:50:44.813 333 15678.72 524.52 57061.39 88888.00 2002-11-29 14:50:45.813 333 15677.94 525.39 57061.64 88888.00 2002-11-29 14:50:46.813 333 15678.59 524.52 57060.66 88888.00 2002-11-29 14:50:47.813 333 15678.20 524.89 57061.02 88888.00 2002-11-29 14:50:48.813 333 15678.20 524.40 57061.02 88888.00 2002-11-29 14:50:49.813 333 15677.29 524.77 57061.02 88888.00 2002-11-29 14:50:50.813 333 15678.07 524.64 57060.29 88888.00 2002-11-29 14:50:51.813 333 15677.68 525.26 57060.78 88888.00 2002-11-29 14:50:52.813 333 15677.29 524.40 57060.78 88888.00 2002-11-29 14:50:53.813 333 15677.68 525.26 57060.66 88888.00 2002-11-29 14:50:54.813 333 15677.42 524.27 57060.05 88888.00 2002-11-29 14:50:55.813 333 15677.42 524.77 57060.41 88888.00 2002-11-29 14:50:56.813 333 15677.42 524.52 57060.17 88888.00 2002-11-29 14:50:57.813 333 15677.16 524.40 57060.05 88888.00 2002-11-29 14:50:58.813 333 15678.07 525.51 57059.92 88888.00 2002-11-29 14:50:59.813 333 15676.64 524.64 57060.29 88888.00 2002-11-29 14:51:00.813 333 15677.03 525.26 57059.56 88888.00 2002-11-29 14:51:01.813 333 15677.42 524.77 57059.80 88888.00 2002-11-29 14:51:02.813 333 15677.94 524.27 57059.80 88888.00 2002-11-29 14:51:03.813 333 15677.55 524.77 57059.92 88888.00 2002-11-29 14:51:04.813 333 15677.68 524.89 57059.56 88888.00 2002-11-29 14:51:05.813 333 15677.42 525.39 57059.43 88888.00 2002-11-29 14:51:06.813 333 15677.81 525.02 57059.19 88888.00 2002-11-29 14:51:07.813 333 15676.90 525.39 57059.68 88888.00 2002-11-29 14:51:08.813 333 15677.55 524.89 57059.68 88888.00 2002-11-29 14:51:09.813 333 15677.81 524.40 57059.43 88888.00 2002-11-29 14:51:10.813 333 15677.55 524.52 57059.31 88888.00 2002-11-29 14:51:11.813 333 15677.29 524.52 57058.58 88888.00 2002-11-29 14:51:12.813 333 15677.42 524.52 57058.95 88888.00 2002-11-29 14:51:13.813 333 15677.42 525.39 57059.68 88888.00 2002-11-29 14:51:14.813 333 15677.16 524.27 57058.70 88888.00 2002-11-29 14:51:15.813 333 15677.29 524.15 57058.95 88888.00 2002-11-29 14:51:16.813 333 15677.16 524.64 57058.95 88888.00 2002-11-29 14:51:17.813 333 15676.64 524.64 57058.70 88888.00 2002-11-29 14:51:18.813 333 15676.38 523.90 57059.07 88888.00 2002-11-29 14:51:19.813 333 15676.77 524.40 57058.58 88888.00 2002-11-29 14:51:20.813 333 15677.42 523.53 57059.19 88888.00 2002-11-29 14:51:21.813 333 15676.51 524.27 57058.34 88888.00 2002-11-29 14:51:22.813 333 15676.64 524.77 57058.58 88888.00 2002-11-29 14:51:23.813 333 15676.77 524.52 57058.95 88888.00 2002-11-29 14:51:24.813 333 15677.16 524.52 57058.46 88888.00 2002-11-29 14:51:25.813 333 15676.77 524.40 57058.82 88888.00 2002-11-29 14:51:26.813 333 15676.25 524.77 57058.09 88888.00 2002-11-29 14:51:27.813 333 15676.77 524.40 57058.21 88888.00 2002-11-29 14:51:28.813 333 15677.16 524.40 57058.21 88888.00 2002-11-29 14:51:29.813 333 15676.77 525.02 57058.58 88888.00 2002-11-29 14:51:30.813 333 15676.90 524.64 57058.46 88888.00 2002-11-29 14:51:31.813 333 15676.77 524.77 57058.34 88888.00 2002-11-29 14:51:32.813 333 15677.16 525.14 57058.21 88888.00 2002-11-29 14:51:33.813 333 15676.64 524.77 57058.34 88888.00 2002-11-29 14:51:34.813 333 15677.29 525.14 57057.84 88888.00 2002-11-29 14:51:35.813 333 15676.25 525.76 57057.97 88888.00 2002-11-29 14:51:36.813 333 15676.38 524.64 57058.21 88888.00 2002-11-29 14:51:37.813 333 15676.64 525.26 57058.09 88888.00 2002-11-29 14:51:38.813 333 15676.77 525.64 57057.84 88888.00 2002-11-29 14:51:39.813 333 15677.03 525.39 57057.23 88888.00 2002-11-29 14:51:40.813 333 15676.64 525.26 57056.87 88888.00 2002-11-29 14:51:41.813 333 15676.51 525.26 57057.97 88888.00 2002-11-29 14:51:42.813 333 15677.16 525.39 57057.72 88888.00 2002-11-29 14:51:43.813 333 15677.68 526.01 57057.97 88888.00 2002-11-29 14:51:44.813 333 15676.90 524.89 57057.36 88888.00 2002-11-29 14:51:45.813 333 15677.55 526.25 57058.09 88888.00 2002-11-29 14:51:46.813 333 15677.68 524.77 57057.36 88888.00 2002-11-29 14:51:47.813 333 15676.77 525.14 57057.84 88888.00 2002-11-29 14:51:48.813 333 15677.81 525.26 57057.84 88888.00 2002-11-29 14:51:49.813 333 15677.81 526.13 57058.82 88888.00 2002-11-29 14:51:50.813 333 15677.29 525.64 57058.58 88888.00 2002-11-29 14:51:51.813 333 15678.20 525.26 57057.84 88888.00 2002-11-29 14:51:52.813 333 15677.29 525.14 57057.97 88888.00 2002-11-29 14:51:53.813 333 15677.42 525.51 57058.58 88888.00 2002-11-29 14:51:54.813 333 15676.77 525.88 57057.72 88888.00 2002-11-29 14:51:55.813 333 15677.03 525.39 57058.21 88888.00 2002-11-29 14:51:56.813 333 15677.55 525.39 57057.97 88888.00 2002-11-29 14:51:57.813 333 15677.29 525.64 57058.21 88888.00 2002-11-29 14:51:58.813 333 15677.94 525.51 57057.97 88888.00 2002-11-29 14:51:59.813 333 15677.81 525.51 57058.21 88888.00 2002-11-29 14:52:00.813 333 15677.81 526.01 57058.58 88888.00 2002-11-29 14:52:01.813 333 15678.07 525.39 57057.84 88888.00 2002-11-29 14:52:02.813 333 15678.07 525.64 57057.60 88888.00 2002-11-29 14:52:03.813 333 15678.07 525.14 57058.34 88888.00 2002-11-29 14:52:04.813 333 15678.59 526.25 57058.82 88888.00 2002-11-29 14:52:05.813 333 15678.07 525.26 57058.21 88888.00 2002-11-29 14:52:06.813 333 15678.20 526.13 57058.09 88888.00 2002-11-29 14:52:07.813 333 15678.33 525.51 57058.58 88888.00 2002-11-29 14:52:08.813 333 15678.85 526.13 57058.46 88888.00 2002-11-29 14:52:09.813 333 15679.11 526.01 57058.58 88888.00 2002-11-29 14:52:10.813 333 15679.24 526.38 57058.82 88888.00 2002-11-29 14:52:11.813 333 15680.15 526.01 57059.56 88888.00 2002-11-29 14:52:12.813 333 15679.50 526.25 57058.70 88888.00 2002-11-29 14:52:13.813 333 15679.89 526.38 57058.70 88888.00 2002-11-29 14:52:14.813 333 15680.02 526.75 57059.31 88888.00 2002-11-29 14:52:15.813 333 15681.06 526.25 57058.46 88888.00 2002-11-29 14:52:16.813 333 15680.93 526.25 57059.07 88888.00 2002-11-29 14:52:17.813 333 15680.80 526.25 57058.82 88888.00 2002-11-29 14:52:18.813 333 15681.58 526.50 57059.07 88888.00 2002-11-29 14:52:19.813 333 15681.45 526.38 57059.19 88888.00 2002-11-29 14:52:20.813 333 15681.19 526.25 57059.43 88888.00 2002-11-29 14:52:21.813 333 15680.93 526.13 57059.19 88888.00 2002-11-29 14:52:22.813 333 15681.06 526.38 57059.19 88888.00 2002-11-29 14:52:23.813 333 15681.32 525.88 57059.68 88888.00 2002-11-29 14:52:24.813 333 15680.67 525.88 57059.07 88888.00 2002-11-29 14:52:25.813 333 15681.19 525.26 57060.05 88888.00 2002-11-29 14:52:26.813 333 15680.54 525.14 57059.43 88888.00 2002-11-29 14:52:27.813 333 15680.15 525.39 57059.68 88888.00 2002-11-29 14:52:28.813 333 15679.76 525.64 57059.31 88888.00 2002-11-29 14:52:29.813 333 15680.41 525.64 57059.31 88888.00 2002-11-29 14:52:30.813 333 15680.41 525.64 57060.54 88888.00 2002-11-29 14:52:31.813 333 15680.15 525.51 57059.92 88888.00 2002-11-29 14:52:32.813 333 15679.89 525.02 57060.29 88888.00 2002-11-29 14:52:33.813 333 15680.02 524.64 57059.56 88888.00 2002-11-29 14:52:34.813 333 15679.76 525.14 57059.68 88888.00 2002-11-29 14:52:35.813 333 15679.89 524.77 57059.92 88888.00 2002-11-29 14:52:36.813 333 15679.63 525.26 57060.41 88888.00 2002-11-29 14:52:37.813 333 15679.76 524.03 57059.92 88888.00 2002-11-29 14:52:38.813 333 15679.63 525.26 57059.80 88888.00 2002-11-29 14:52:39.813 333 15679.76 524.64 57060.17 88888.00 2002-11-29 14:52:40.813 333 15679.37 525.14 57060.54 88888.00 2002-11-29 14:52:41.813 333 15679.37 524.52 57060.17 88888.00 2002-11-29 14:52:42.813 333 15679.89 525.14 57061.02 88888.00 2002-11-29 14:52:43.813 333 15679.11 524.64 57060.41 88888.00 2002-11-29 14:52:44.813 333 15679.63 525.02 57060.17 88888.00 2002-11-29 14:52:45.813 333 15679.37 525.51 57059.68 88888.00 2002-11-29 14:52:46.813 333 15679.24 525.26 57060.41 88888.00 2002-11-29 14:52:47.813 333 15680.28 525.26 57060.05 88888.00 2002-11-29 14:52:48.813 333 15680.41 524.40 57059.80 88888.00 2002-11-29 14:52:49.813 333 15681.06 524.64 57060.66 88888.00 2002-11-29 14:52:50.813 333 15680.28 525.64 57060.66 88888.00 2002-11-29 14:52:51.813 333 15680.80 525.14 57059.68 88888.00 2002-11-29 14:52:52.813 333 15680.80 525.64 57060.05 88888.00 2002-11-29 14:52:53.813 333 15681.32 525.26 57060.05 88888.00 2002-11-29 14:52:54.813 333 15681.06 525.26 57060.05 88888.00 2002-11-29 14:52:55.813 333 15681.97 525.39 57059.92 88888.00 2002-11-29 14:52:56.813 333 15681.71 525.39 57059.92 88888.00 2002-11-29 14:52:57.813 333 15682.88 525.88 57061.02 88888.00 2002-11-29 14:52:58.813 333 15682.62 525.02 57060.05 88888.00 2002-11-29 14:52:59.813 333 15681.84 525.26 57060.66 88888.00 2002-11-29 14:53:00.813 333 15681.32 526.01 57060.17 88888.00 2002-11-29 14:53:01.813 333 15681.58 526.01 57060.41 88888.00 2002-11-29 14:53:02.813 333 15680.93 525.88 57060.66 88888.00 2002-11-29 14:53:03.813 333 15681.58 525.39 57060.66 88888.00 2002-11-29 14:53:04.813 333 15681.45 525.88 57060.29 88888.00 2002-11-29 14:53:05.813 333 15681.19 525.76 57060.17 88888.00 2002-11-29 14:53:06.813 333 15681.06 525.39 57060.90 88888.00 2002-11-29 14:53:07.813 333 15680.41 525.26 57060.41 88888.00 2002-11-29 14:53:08.813 333 15681.71 525.39 57060.29 88888.00 2002-11-29 14:53:09.813 333 15681.06 525.76 57060.29 88888.00 2002-11-29 14:53:10.813 333 15681.32 525.88 57060.66 88888.00 2002-11-29 14:53:11.813 333 15681.45 525.51 57060.90 88888.00 2002-11-29 14:53:12.813 333 15680.80 525.88 57060.29 88888.00 2002-11-29 14:53:13.813 333 15681.45 525.76 57060.78 88888.00 2002-11-29 14:53:14.813 333 15681.06 525.51 57060.29 88888.00 2002-11-29 14:53:15.813 333 15681.19 526.01 57061.02 88888.00 2002-11-29 14:53:16.813 333 15681.32 525.39 57060.41 88888.00 2002-11-29 14:53:17.813 333 15681.06 525.39 57060.41 88888.00 2002-11-29 14:53:18.813 333 15681.06 525.02 57060.78 88888.00 2002-11-29 14:53:19.813 333 15681.58 525.76 57060.41 88888.00 2002-11-29 14:53:20.813 333 15681.06 525.51 57059.92 88888.00 2002-11-29 14:53:21.813 333 15681.06 526.25 57060.54 88888.00 2002-11-29 14:53:22.813 333 15680.67 525.64 57060.17 88888.00 2002-11-29 14:53:23.813 333 15680.80 526.01 57060.78 88888.00 2002-11-29 14:53:24.813 333 15681.71 525.39 57061.27 88888.00 2002-11-29 14:53:25.813 333 15681.84 525.88 57060.66 88888.00 2002-11-29 14:53:26.813 333 15681.58 525.88 57061.27 88888.00 2002-11-29 14:53:27.813 333 15681.32 525.64 57060.90 88888.00 2002-11-29 14:53:28.813 333 15681.84 526.13 57060.29 88888.00 2002-11-29 14:53:29.813 333 15681.97 525.39 57061.27 88888.00 2002-11-29 14:53:30.813 333 15681.45 526.01 57059.43 88888.00 2002-11-29 14:53:31.813 333 15681.45 525.76 57059.68 88888.00 2002-11-29 14:53:32.813 333 15682.49 526.63 57060.54 88888.00 2002-11-29 14:53:33.813 333 15681.45 525.88 57060.90 88888.00 2002-11-29 14:53:34.813 333 15682.10 525.39 57060.54 88888.00 2002-11-29 14:53:35.813 333 15682.62 526.13 57060.78 88888.00 2002-11-29 14:53:36.813 333 15682.36 526.50 57059.80 88888.00 2002-11-29 14:53:37.813 333 15682.23 526.75 57060.90 88888.00 2002-11-29 14:53:38.813 333 15681.71 526.75 57060.54 88888.00 2002-11-29 14:53:39.813 333 15680.80 526.38 57060.54 88888.00 2002-11-29 14:53:40.813 333 15681.32 526.50 57059.92 88888.00 2002-11-29 14:53:41.813 333 15681.19 527.25 57061.02 88888.00 2002-11-29 14:53:42.813 333 15680.93 526.63 57060.17 88888.00 2002-11-29 14:53:43.813 333 15681.06 526.63 57061.02 88888.00 2002-11-29 14:53:44.813 333 15681.19 527.37 57061.27 88888.00 2002-11-29 14:53:45.813 333 15680.93 526.50 57060.90 88888.00 2002-11-29 14:53:46.813 333 15679.76 527.12 57060.17 88888.00 2002-11-29 14:53:47.813 333 15680.02 527.37 57060.90 88888.00 2002-11-29 14:53:48.813 333 15679.37 527.49 57060.05 88888.00 2002-11-29 14:53:49.813 333 15679.89 527.62 57060.78 88888.00 2002-11-29 14:53:50.813 333 15679.37 527.62 57060.17 88888.00 2002-11-29 14:53:51.813 333 15680.41 527.12 57060.41 88888.00 2002-11-29 14:53:52.813 333 15680.02 527.62 57060.66 88888.00 2002-11-29 14:53:53.813 333 15679.89 527.12 57060.05 88888.00 2002-11-29 14:53:54.813 333 15679.89 527.74 57060.78 88888.00 2002-11-29 14:53:55.813 333 15679.37 527.74 57059.92 88888.00 2002-11-29 14:53:56.813 333 15679.37 526.75 57060.66 88888.00 2002-11-29 14:53:57.813 333 15679.37 527.00 57059.92 88888.00 2002-11-29 14:53:58.813 333 15679.24 527.62 57060.41 88888.00 2002-11-29 14:53:59.813 333 15679.11 527.62 57060.78 88888.00 2002-11-29 14:54:00.813 333 15679.63 527.49 57060.54 88888.00 2002-11-29 14:54:01.813 333 15679.24 527.86 57060.54 88888.00 2002-11-29 14:54:02.813 333 15679.24 527.74 57060.41 88888.00 2002-11-29 14:54:03.813 333 15679.50 527.74 57060.66 88888.00 2002-11-29 14:54:04.813 333 15679.24 527.86 57060.78 88888.00 2002-11-29 14:54:05.813 333 15679.24 528.24 57061.02 88888.00 2002-11-29 14:54:06.813 333 15679.24 528.48 57060.54 88888.00 2002-11-29 14:54:07.813 333 15678.46 528.36 57061.02 88888.00 2002-11-29 14:54:08.813 333 15678.98 528.24 57061.14 88888.00 2002-11-29 14:54:09.813 333 15679.37 528.36 57061.51 88888.00 2002-11-29 14:54:10.813 333 15679.11 527.74 57061.51 88888.00 2002-11-29 14:54:11.813 333 15679.50 527.49 57061.14 88888.00 2002-11-29 14:54:12.813 333 15679.24 528.48 57060.78 88888.00 2002-11-29 14:54:13.813 333 15679.50 528.36 57061.88 88888.00 2002-11-29 14:54:14.813 333 15679.63 528.24 57061.51 88888.00 2002-11-29 14:54:15.813 333 15679.63 528.61 57062.25 88888.00 2002-11-29 14:54:16.813 333 15680.54 528.48 57062.00 88888.00 2002-11-29 14:54:17.813 333 15680.41 528.98 57062.00 88888.00 2002-11-29 14:54:18.813 333 15681.19 529.23 57062.00 88888.00 2002-11-29 14:54:19.813 333 15681.84 529.48 57061.88 88888.00 2002-11-29 14:54:20.813 333 15681.32 529.72 57062.49 88888.00 2002-11-29 14:54:21.813 333 15682.75 529.48 57062.49 88888.00 2002-11-29 14:54:22.813 333 15683.26 529.23 57062.73 88888.00 2002-11-29 14:54:23.813 333 15683.66 529.35 57062.73 88888.00 2002-11-29 14:54:24.813 333 15684.82 529.35 57062.86 88888.00 2002-11-29 14:54:25.813 333 15685.21 529.72 57062.98 88888.00 2002-11-29 14:54:26.813 333 15684.82 529.48 57062.86 88888.00 2002-11-29 14:54:27.813 333 15686.51 529.48 57063.59 88888.00 2002-11-29 14:54:28.813 333 15687.16 528.61 57063.59 88888.00 2002-11-29 14:54:29.813 333 15687.55 528.73 57063.23 88888.00 2002-11-29 14:54:30.813 333 15687.81 528.86 57063.35 88888.00 2002-11-29 14:54:31.813 333 15688.46 528.24 57063.84 88888.00 2002-11-29 14:54:32.813 333 15688.07 527.74 57063.84 88888.00 2002-11-29 14:54:33.813 333 15688.59 527.86 57064.32 88888.00 2002-11-29 14:54:34.813 333 15688.59 528.48 57064.32 88888.00 2002-11-29 14:54:35.813 333 15689.50 528.86 57064.69 88888.00 2002-11-29 14:54:36.813 333 15688.46 528.24 57064.32 88888.00 2002-11-29 14:54:37.813 333 15688.98 528.73 57064.81 88888.00 2002-11-29 14:54:38.813 333 15689.11 528.61 57064.57 88888.00 2002-11-29 14:54:39.813 333 15689.63 528.61 57064.32 88888.00 2002-11-29 14:54:40.813 333 15689.63 529.35 57065.18 88888.00 2002-11-29 14:54:41.813 333 15689.63 529.72 57064.81 88888.00 2002-11-29 14:54:42.813 333 15689.37 529.72 57065.06 88888.00 2002-11-29 14:54:43.813 333 15690.93 529.60 57064.57 88888.00 2002-11-29 14:54:44.813 333 15690.67 530.71 57064.94 88888.00 2002-11-29 14:54:45.813 333 15691.06 530.59 57064.69 88888.00 2002-11-29 14:54:46.813 333 15691.06 530.59 57064.94 88888.00 2002-11-29 14:54:47.813 333 15691.45 530.22 57064.57 88888.00 2002-11-29 14:54:48.813 333 15691.84 531.83 57065.18 88888.00 2002-11-29 14:54:49.813 333 15691.84 531.70 57064.69 88888.00 2002-11-29 14:54:50.813 333 15691.84 531.83 57065.30 88888.00 2002-11-29 14:54:51.813 333 15691.19 531.95 57065.18 88888.00 2002-11-29 14:54:52.813 333 15691.71 532.45 57065.06 88888.00 2002-11-29 14:54:53.813 333 15692.10 532.57 57065.30 88888.00 2002-11-29 14:54:54.813 333 15691.84 532.82 57065.06 88888.00 2002-11-29 14:54:55.813 333 15691.58 533.31 57064.81 88888.00 2002-11-29 14:54:56.813 333 15690.80 532.45 57065.43 88888.00 2002-11-29 14:54:57.813 333 15690.67 532.57 57065.67 88888.00 2002-11-29 14:54:58.813 333 15690.28 532.45 57065.43 88888.00 2002-11-29 14:54:59.813 333 15689.89 532.32 57064.45 88888.00 2002-11-29 14:55:00.813 333 15689.76 532.08 57064.45 88888.00 2002-11-29 14:55:01.813 333 15689.37 532.70 57066.04 88888.00 2002-11-29 14:55:02.813 333 15688.85 532.20 57064.81 88888.00 2002-11-29 14:55:03.813 333 15689.37 532.32 57065.43 88888.00 2002-11-29 14:55:04.813 333 15688.46 532.57 57064.94 88888.00 2002-11-29 14:55:05.813 333 15688.07 532.70 57065.91 88888.00 2002-11-29 14:55:06.813 333 15687.42 531.83 57064.94 88888.00 2002-11-29 14:55:07.813 333 15686.90 532.20 57065.30 88888.00 2002-11-29 14:55:08.813 333 15686.38 531.70 57065.06 88888.00 2002-11-29 14:55:09.813 333 15686.25 532.08 57065.30 88888.00 2002-11-29 14:55:10.813 333 15685.86 532.57 57064.81 88888.00 2002-11-29 14:55:11.813 333 15685.08 531.83 57064.94 88888.00 2002-11-29 14:55:12.813 333 15683.66 531.70 57065.18 88888.00 2002-11-29 14:55:13.813 333 15683.13 531.95 57064.94 88888.00 2002-11-29 14:55:14.813 333 15682.36 531.21 57064.57 88888.00 2002-11-29 14:55:15.813 333 15682.10 531.95 57064.45 88888.00 2002-11-29 14:55:16.813 333 15680.93 531.70 57064.20 88888.00 2002-11-29 14:55:17.813 333 15679.63 531.83 57064.45 88888.00 2002-11-29 14:55:18.813 333 15679.76 531.46 57065.06 88888.00 2002-11-29 14:55:19.813 333 15679.63 531.46 57064.45 88888.00 2002-11-29 14:55:20.813 333 15678.07 532.20 57064.45 88888.00 2002-11-29 14:55:21.813 333 15678.07 531.46 57063.96 88888.00 2002-11-29 14:55:22.813 333 15677.81 531.09 57065.06 88888.00 2002-11-29 14:55:23.813 333 15676.51 531.70 57064.08 88888.00 2002-11-29 14:55:24.813 333 15676.51 531.58 57064.32 88888.00 2002-11-29 14:55:25.813 333 15676.90 531.09 57064.32 88888.00 2002-11-29 14:55:26.813 333 15677.03 531.70 57063.71 88888.00 2002-11-29 14:55:27.813 333 15677.03 531.09 57063.96 88888.00 2002-11-29 14:55:28.813 333 15676.90 531.33 57063.59 88888.00 2002-11-29 14:55:29.813 333 15677.81 531.21 57063.71 88888.00 2002-11-29 14:55:30.813 333 15677.29 532.08 57063.71 88888.00 2002-11-29 14:55:31.813 333 15677.55 531.70 57064.20 88888.00 2002-11-29 14:55:32.813 333 15678.20 531.46 57064.69 88888.00 2002-11-29 14:55:33.813 333 15678.33 531.09 57063.84 88888.00 2002-11-29 14:55:34.813 333 15677.94 531.33 57064.20 88888.00 2002-11-29 14:55:35.813 333 15679.50 530.47 57064.08 88888.00 2002-11-29 14:55:36.813 333 15678.46 531.33 57064.08 88888.00 2002-11-29 14:55:37.813 333 15679.76 530.84 57064.32 88888.00 2002-11-29 14:55:38.813 333 15678.46 530.59 57062.98 88888.00 2002-11-29 14:55:39.813 333 15679.37 530.47 57064.32 88888.00 2002-11-29 14:55:40.813 333 15678.46 531.21 57063.47 88888.00 2002-11-29 14:55:41.813 333 15679.24 530.22 57063.10 88888.00 2002-11-29 14:55:42.813 333 15678.98 530.34 57063.96 88888.00 2002-11-29 14:55:43.813 333 15678.85 530.59 57063.71 88888.00 2002-11-29 14:55:44.813 333 15679.37 530.84 57063.23 88888.00 2002-11-29 14:55:45.813 333 15678.33 531.33 57063.35 88888.00 2002-11-29 14:55:46.813 333 15679.50 530.22 57063.71 88888.00 2002-11-29 14:55:47.813 333 15679.37 530.84 57063.59 88888.00 2002-11-29 14:55:48.813 333 15679.76 530.71 57064.08 88888.00 2002-11-29 14:55:49.813 333 15679.63 530.59 57062.98 88888.00 2002-11-29 14:55:50.813 333 15680.41 530.34 57063.47 88888.00 2002-11-29 14:55:51.813 333 15679.89 530.71 57062.98 88888.00 2002-11-29 14:55:52.813 333 15680.28 530.59 57063.10 88888.00 2002-11-29 14:55:53.813 333 15680.15 530.47 57062.86 88888.00 2002-11-29 14:55:54.813 333 15680.02 530.59 57062.98 88888.00 2002-11-29 14:55:55.813 333 15681.06 530.22 57062.98 88888.00 2002-11-29 14:55:56.813 333 15680.15 530.47 57062.37 88888.00 2002-11-29 14:55:57.813 333 15680.67 530.22 57061.88 88888.00 2002-11-29 14:55:58.813 333 15679.63 530.84 57062.25 88888.00 2002-11-29 14:55:59.813 333 15679.37 529.97 57062.37 88888.00 2002-11-29 14:56:00.813 333 15679.89 530.71 57061.76 88888.00 2002-11-29 14:56:01.813 333 15680.02 530.84 57061.51 88888.00 2002-11-29 14:56:02.813 333 15679.37 530.34 57061.76 88888.00 2002-11-29 14:56:03.813 333 15679.11 531.09 57061.64 88888.00 2002-11-29 14:56:04.813 333 15679.24 530.34 57061.39 88888.00 2002-11-29 14:56:05.813 333 15680.15 531.09 57061.14 88888.00 2002-11-29 14:56:06.813 333 15679.50 530.34 57061.51 88888.00 2002-11-29 14:56:07.813 333 15680.41 530.59 57061.88 88888.00 2002-11-29 14:56:08.813 333 15680.02 530.34 57062.00 88888.00 2002-11-29 14:56:09.813 333 15680.02 530.22 57061.14 88888.00 2002-11-29 14:56:10.813 333 15680.54 530.09 57061.27 88888.00 2002-11-29 14:56:11.813 333 15680.28 530.47 57061.02 88888.00 2002-11-29 14:56:12.813 333 15680.28 529.72 57061.27 88888.00 2002-11-29 14:56:13.813 333 15679.63 529.72 57061.27 88888.00 2002-11-29 14:56:14.813 333 15679.63 529.97 57061.14 88888.00 2002-11-29 14:56:15.813 333 15679.11 530.47 57061.14 88888.00 2002-11-29 14:56:16.813 333 15678.98 530.47 57060.66 88888.00 2002-11-29 14:56:17.813 333 15678.33 529.85 57061.27 88888.00 2002-11-29 14:56:18.813 333 15677.42 529.35 57060.90 88888.00 2002-11-29 14:56:19.813 333 15677.29 530.22 57061.27 88888.00 2002-11-29 14:56:20.813 333 15676.64 529.85 57059.92 88888.00 2002-11-29 14:56:21.813 333 15676.51 530.09 57060.66 88888.00 2002-11-29 14:56:22.813 333 15675.73 530.09 57059.92 88888.00 2002-11-29 14:56:23.813 333 15675.60 529.48 57060.54 88888.00 2002-11-29 14:56:24.813 333 15674.95 529.85 57060.29 88888.00 2002-11-29 14:56:25.813 333 15675.21 529.85 57060.54 88888.00 2002-11-29 14:56:26.813 333 15675.08 530.47 57060.41 88888.00 2002-11-29 14:56:27.813 333 15673.78 529.72 57060.29 88888.00 2002-11-29 14:56:28.813 333 15673.65 529.35 57060.41 88888.00 2002-11-29 14:56:29.813 333 15674.17 530.22 57060.78 88888.00 2002-11-29 14:56:30.813 333 15673.26 529.48 57060.17 88888.00 2002-11-29 14:56:31.813 333 15673.78 529.85 57060.66 88888.00 2002-11-29 14:56:32.813 333 15674.04 530.22 57060.17 88888.00 2002-11-29 14:56:33.813 333 15673.78 529.85 57060.29 88888.00 2002-11-29 14:56:34.813 333 15673.65 529.85 57060.05 88888.00 2002-11-29 14:56:35.813 333 15674.17 530.34 57060.29 88888.00 2002-11-29 14:56:36.813 333 15673.78 530.22 57060.78 88888.00 2002-11-29 14:56:37.813 333 15674.30 529.60 57060.05 88888.00 2002-11-29 14:56:38.813 333 15673.65 529.85 57060.41 88888.00 2002-11-29 14:56:39.813 333 15673.26 530.22 57059.56 88888.00 2002-11-29 14:56:40.813 333 15674.04 529.72 57060.66 88888.00 2002-11-29 14:56:41.813 333 15674.56 529.85 57060.17 88888.00 2002-11-29 14:56:42.813 333 15673.78 530.71 57060.78 88888.00 2002-11-29 14:56:43.813 333 15674.43 530.22 57060.54 88888.00 2002-11-29 14:56:44.813 333 15673.65 530.96 57061.02 88888.00 2002-11-29 14:56:45.813 333 15674.17 531.70 57060.90 88888.00 2002-11-29 14:56:46.813 333 15673.91 531.21 57060.66 88888.00 2002-11-29 14:56:47.813 333 15674.17 531.70 57060.66 88888.00 2002-11-29 14:56:48.813 333 15674.17 531.33 57060.90 88888.00 2002-11-29 14:56:49.813 333 15675.08 531.58 57061.14 88888.00 2002-11-29 14:56:50.813 333 15674.69 531.83 57060.05 88888.00 2002-11-29 14:56:51.813 333 15675.86 531.58 57060.66 88888.00 2002-11-29 14:56:52.813 333 15676.12 531.83 57060.66 88888.00 2002-11-29 14:56:53.813 333 15676.90 531.33 57061.02 88888.00 2002-11-29 14:56:54.813 333 15676.90 531.95 57061.14 88888.00 2002-11-29 14:56:55.813 333 15677.16 531.83 57061.39 88888.00 2002-11-29 14:56:56.813 333 15677.29 533.07 57061.27 88888.00 2002-11-29 14:56:57.813 333 15677.55 533.07 57061.39 88888.00 2002-11-29 14:56:58.813 333 15678.07 532.94 57061.14 88888.00 2002-11-29 14:56:59.813 333 15678.46 533.19 57061.39 88888.00 2002-11-29 14:57:00.813 333 15678.20 532.70 57060.90 88888.00 2002-11-29 14:57:01.813 333 15678.85 532.94 57061.51 88888.00 2002-11-29 14:57:02.813 333 15679.50 533.44 57061.88 88888.00 2002-11-29 14:57:03.813 333 15679.89 533.31 57061.64 88888.00 2002-11-29 14:57:04.813 333 15679.89 533.07 57061.27 88888.00 2002-11-29 14:57:05.813 333 15680.28 533.69 57062.12 88888.00 2002-11-29 14:57:06.813 333 15681.32 533.69 57063.23 88888.00 2002-11-29 14:57:07.813 333 15681.19 533.93 57062.25 88888.00 2002-11-29 14:57:08.813 333 15681.84 533.31 57062.61 88888.00 2002-11-29 14:57:09.813 333 15681.19 533.93 57062.49 88888.00 2002-11-29 14:57:10.813 333 15681.58 533.56 57062.86 88888.00 2002-11-29 14:57:11.813 333 15682.10 533.69 57063.10 88888.00 2002-11-29 14:57:12.813 333 15682.88 533.81 57062.49 88888.00 2002-11-29 14:57:13.813 333 15681.71 534.18 57063.23 88888.00 2002-11-29 14:57:14.813 333 15682.62 533.19 57063.23 88888.00 2002-11-29 14:57:15.813 333 15683.13 533.31 57062.86 88888.00 2002-11-29 14:57:16.813 333 15682.23 533.31 57063.23 88888.00 2002-11-29 14:57:17.813 333 15682.49 533.31 57063.59 88888.00 2002-11-29 14:57:18.813 333 15683.00 533.44 57063.71 88888.00 2002-11-29 14:57:19.813 333 15683.00 533.31 57063.23 88888.00 2002-11-29 14:57:20.813 333 15682.75 533.31 57064.08 88888.00 2002-11-29 14:57:21.813 333 15683.26 533.93 57063.47 88888.00 2002-11-29 14:57:22.813 333 15683.26 533.19 57063.47 88888.00 2002-11-29 14:57:23.813 333 15682.62 533.31 57063.84 88888.00 2002-11-29 14:57:24.813 333 15684.04 533.31 57064.45 88888.00 2002-11-29 14:57:25.813 333 15684.43 533.31 57063.96 88888.00 2002-11-29 14:57:26.813 333 15684.69 533.31 57064.45 88888.00 2002-11-29 14:57:27.813 333 15683.66 533.19 57064.45 88888.00 2002-11-29 14:57:28.813 333 15683.66 533.31 57064.57 88888.00 2002-11-29 14:57:29.813 333 15684.56 533.81 57064.20 88888.00 2002-11-29 14:57:30.813 333 15684.17 533.44 57065.43 88888.00 2002-11-29 14:57:31.813 333 15683.53 534.06 57065.43 88888.00 2002-11-29 14:57:32.813 333 15684.04 533.93 57064.69 88888.00 2002-11-29 14:57:33.813 333 15684.17 533.69 57065.55 88888.00 2002-11-29 14:57:34.813 333 15684.69 533.56 57065.43 88888.00 2002-11-29 14:57:35.813 333 15684.43 533.44 57066.16 88888.00 2002-11-29 14:57:36.813 333 15684.69 533.44 57066.53 88888.00 2002-11-29 14:57:37.813 333 15683.79 533.07 57065.91 88888.00 2002-11-29 14:57:38.813 333 15684.43 533.56 57066.89 88888.00 2002-11-29 14:57:39.813 333 15685.08 533.31 57066.53 88888.00 2002-11-29 14:57:40.813 333 15685.21 533.81 57067.14 88888.00 2002-11-29 14:57:41.813 333 15684.56 532.82 57066.40 88888.00 2002-11-29 14:57:42.813 333 15685.21 533.81 57066.77 88888.00 2002-11-29 14:57:43.813 333 15685.34 533.56 57067.14 88888.00 2002-11-29 14:57:44.813 333 15685.86 533.93 57067.75 88888.00 2002-11-29 14:57:45.813 333 15685.86 533.56 57067.38 88888.00 2002-11-29 14:57:46.813 333 15686.25 533.81 57067.50 88888.00 2002-11-29 14:57:47.813 333 15685.99 534.43 57067.99 88888.00 2002-11-29 14:57:48.813 333 15686.90 534.55 57067.87 88888.00 2002-11-29 14:57:49.813 333 15686.77 534.80 57067.62 88888.00 2002-11-29 14:57:50.813 333 15686.38 534.06 57068.24 88888.00 2002-11-29 14:57:51.813 333 15686.90 534.18 57067.99 88888.00 2002-11-29 14:57:52.813 333 15687.03 534.68 57068.36 88888.00 2002-11-29 14:57:53.813 333 15688.33 534.31 57069.09 88888.00 2002-11-29 14:57:54.813 333 15688.72 535.05 57069.09 88888.00 2002-11-29 14:57:55.813 333 15688.59 534.55 57068.36 88888.00 2002-11-29 14:57:56.813 333 15688.59 533.93 57069.21 88888.00 2002-11-29 14:57:57.813 333 15688.85 534.55 57069.21 88888.00 2002-11-29 14:57:58.813 333 15688.98 534.31 57068.97 88888.00 2002-11-29 14:57:59.813 333 15689.50 534.68 57069.58 88888.00 2002-11-29 14:58:00.813 333 15688.98 534.55 57068.97 88888.00 2002-11-29 14:58:01.813 333 15689.63 534.55 57069.83 88888.00 2002-11-29 14:58:02.813 333 15689.63 534.68 57070.07 88888.00 2002-11-29 14:58:03.813 333 15689.37 534.06 57070.20 88888.00 2002-11-29 14:58:04.813 333 15688.72 534.68 57070.20 88888.00 2002-11-29 14:58:05.813 333 15689.50 533.93 57070.56 88888.00 2002-11-29 14:58:06.813 333 15689.89 533.93 57070.68 88888.00 2002-11-29 14:58:07.813 333 15689.63 534.55 57070.20 88888.00 2002-11-29 14:58:08.813 333 15689.37 534.18 57070.44 88888.00 2002-11-29 14:58:09.813 333 15689.76 534.43 57069.83 88888.00 2002-11-29 14:58:10.813 333 15689.50 534.06 57070.56 88888.00 2002-11-29 14:58:11.813 333 15689.76 534.31 57070.20 88888.00 2002-11-29 14:58:12.813 333 15689.76 534.18 57070.68 88888.00 2002-11-29 14:58:13.813 333 15690.28 534.43 57071.17 88888.00 2002-11-29 14:58:14.813 333 15690.15 534.55 57070.20 88888.00 2002-11-29 14:58:15.813 333 15690.54 535.17 57070.44 88888.00 2002-11-29 14:58:16.813 333 15690.28 534.43 57071.05 88888.00 2002-11-29 14:58:17.813 333 15690.93 535.05 57070.93 88888.00 2002-11-29 14:58:18.813 333 15690.67 534.43 57071.29 88888.00 2002-11-29 14:58:19.813 333 15691.45 534.43 57070.68 88888.00 2002-11-29 14:58:20.813 333 15690.93 534.06 57071.05 88888.00 2002-11-29 14:58:21.813 333 15690.28 534.43 57070.68 88888.00 2002-11-29 14:58:22.813 333 15690.93 534.31 57071.05 88888.00 2002-11-29 14:58:23.813 333 15690.67 533.93 57071.17 88888.00 2002-11-29 14:58:24.813 333 15691.06 533.69 57070.93 88888.00 2002-11-29 14:58:25.813 333 15690.67 533.69 57070.44 88888.00 2002-11-29 14:58:26.813 333 15690.80 533.93 57071.42 88888.00 2002-11-29 14:58:27.813 333 15689.76 533.19 57071.05 88888.00 2002-11-29 14:58:28.813 333 15690.15 533.56 57071.66 88888.00 2002-11-29 14:58:29.813 333 15690.41 532.94 57071.66 88888.00 2002-11-29 14:58:30.813 333 15690.41 533.19 57071.79 88888.00 2002-11-29 14:58:31.813 333 15689.89 534.06 57072.03 88888.00 2002-11-29 14:58:32.813 333 15690.15 533.81 57071.66 88888.00 2002-11-29 14:58:33.813 333 15689.11 533.31 57071.66 88888.00 2002-11-29 14:58:34.813 333 15689.11 534.06 57071.66 88888.00 2002-11-29 14:58:35.813 333 15689.76 533.93 57072.15 88888.00 2002-11-29 14:58:36.813 333 15688.98 533.56 57071.17 88888.00 2002-11-29 14:58:37.813 333 15688.33 534.06 57071.42 88888.00 2002-11-29 14:58:38.813 333 15689.50 533.69 57071.29 88888.00 2002-11-29 14:58:39.813 333 15689.63 533.56 57071.91 88888.00 2002-11-29 14:58:40.813 333 15689.24 533.93 57071.66 88888.00 2002-11-29 14:58:41.813 333 15688.98 533.93 57071.79 88888.00 2002-11-29 14:58:42.813 333 15688.59 533.69 57071.54 88888.00 2002-11-29 14:58:43.813 333 15688.98 533.81 57071.79 88888.00 2002-11-29 14:58:44.813 333 15688.85 533.31 57071.54 88888.00 2002-11-29 14:58:45.813 333 15689.24 533.56 57072.15 88888.00 2002-11-29 14:58:46.813 333 15688.98 533.81 57072.39 88888.00 2002-11-29 14:58:47.813 333 15689.11 533.19 57071.42 88888.00 2002-11-29 14:58:48.813 333 15688.20 533.44 57071.91 88888.00 2002-11-29 14:58:49.813 333 15688.72 533.93 57071.91 88888.00 2002-11-29 14:58:50.813 333 15688.98 533.31 57072.27 88888.00 2002-11-29 14:58:51.813 333 15688.46 533.44 57071.91 88888.00 2002-11-29 14:58:52.813 333 15687.94 533.07 57071.66 88888.00 2002-11-29 14:58:53.813 333 15687.81 533.81 57072.39 88888.00 2002-11-29 14:58:54.813 333 15687.42 533.81 57072.76 88888.00 2002-11-29 14:58:55.813 333 15687.16 533.44 57071.66 88888.00 2002-11-29 14:58:56.813 333 15687.42 534.06 57072.03 88888.00 2002-11-29 14:58:57.813 333 15687.81 533.93 57071.54 88888.00 2002-11-29 14:58:58.813 333 15687.81 534.06 57072.15 88888.00 2002-11-29 14:58:59.813 333 15687.42 533.93 57071.66 88888.00 2002-11-29 14:59:00.813 333 15687.29 534.06 57071.79 88888.00 2002-11-29 14:59:01.813 333 15687.55 534.55 57071.66 88888.00 2002-11-29 14:59:02.813 333 15687.81 534.43 57071.79 88888.00 2002-11-29 14:59:03.813 333 15687.81 533.56 57071.79 88888.00 2002-11-29 14:59:04.813 333 15687.29 535.05 57072.15 88888.00 2002-11-29 14:59:05.813 333 15687.81 534.43 57072.03 88888.00 2002-11-29 14:59:06.813 333 15687.68 534.06 57072.64 88888.00 2002-11-29 14:59:07.813 333 15687.55 535.05 57072.64 88888.00 2002-11-29 14:59:08.813 333 15687.94 534.68 57071.91 88888.00 2002-11-29 14:59:09.813 333 15688.33 534.92 57072.15 88888.00 2002-11-29 14:59:10.813 333 15687.55 534.18 57072.15 88888.00 2002-11-29 14:59:11.813 333 15688.20 535.30 57072.27 88888.00 2002-11-29 14:59:12.813 333 15687.81 534.68 57072.76 88888.00 2002-11-29 14:59:13.813 333 15688.59 535.05 57071.79 88888.00 2002-11-29 14:59:14.813 333 15688.85 534.92 57072.15 88888.00 2002-11-29 14:59:15.813 333 15688.72 534.68 57072.27 88888.00 2002-11-29 14:59:16.813 333 15689.24 534.92 57072.76 88888.00 2002-11-29 14:59:17.813 333 15689.37 535.17 57072.76 88888.00 2002-11-29 14:59:18.813 333 15689.76 534.68 57072.64 88888.00 2002-11-29 14:59:19.813 333 15689.89 535.05 57072.39 88888.00 2002-11-29 14:59:20.813 333 15690.67 535.42 57073.01 88888.00 2002-11-29 14:59:21.813 333 15689.76 534.80 57073.25 88888.00 2002-11-29 14:59:22.813 333 15690.02 535.05 57073.25 88888.00 2002-11-29 14:59:23.813 333 15690.67 534.55 57073.13 88888.00 2002-11-29 14:59:24.813 333 15691.58 535.17 57073.50 88888.00 2002-11-29 14:59:25.813 333 15690.54 535.67 57073.25 88888.00 2002-11-29 14:59:26.813 333 15691.97 535.17 57073.13 88888.00 2002-11-29 14:59:27.813 333 15692.49 534.80 57073.74 88888.00 2002-11-29 14:59:28.813 333 15692.75 535.54 57073.74 88888.00 2002-11-29 14:59:29.813 333 15692.75 535.42 57074.60 88888.00 2002-11-29 14:59:30.813 333 15693.40 535.54 57073.86 88888.00 2002-11-29 14:59:31.813 333 15693.66 535.54 57074.35 88888.00 2002-11-29 14:59:32.813 333 15693.53 535.30 57074.11 88888.00 2002-11-29 14:59:33.813 333 15694.57 535.30 57074.23 88888.00 2002-11-29 14:59:34.813 333 15694.57 535.05 57074.23 88888.00 2002-11-29 14:59:35.813 333 15695.09 535.67 57074.84 88888.00 2002-11-29 14:59:36.813 333 15694.83 535.30 57075.21 88888.00 2002-11-29 14:59:37.813 333 15695.35 534.92 57075.09 88888.00 2002-11-29 14:59:38.813 333 15695.87 535.17 57075.33 88888.00 2002-11-29 14:59:39.813 333 15696.13 535.17 57075.21 88888.00 2002-11-29 14:59:40.813 333 15696.26 535.17 57075.57 88888.00 2002-11-29 14:59:41.813 333 15696.39 535.30 57075.94 88888.00 2002-11-29 14:59:42.813 333 15697.17 535.05 57076.06 88888.00 2002-11-29 14:59:43.813 333 15697.04 535.30 57076.68 88888.00 2002-11-29 14:59:44.813 333 15697.69 534.92 57076.55 88888.00 2002-11-29 14:59:45.813 333 15698.34 534.43 57077.16 88888.00 2002-11-29 14:59:46.813 333 15697.82 534.06 57077.04 88888.00 2002-11-29 14:59:47.813 333 15698.34 534.43 57077.29 88888.00 2002-11-29 14:59:48.813 333 15698.99 534.18 57076.68 88888.00 2002-11-29 14:59:49.813 333 15699.51 534.31 57077.04 88888.00 2002-11-29 14:59:50.813 333 15699.90 534.18 57077.29 88888.00 2002-11-29 14:59:51.813 333 15699.64 534.43 57077.41 88888.00 2002-11-29 14:59:52.813 333 15699.25 534.43 57078.14 88888.00 2002-11-29 14:59:53.813 333 15699.12 534.43 57077.29 88888.00 2002-11-29 14:59:54.813 333 15699.38 534.43 57078.02 88888.00 2002-11-29 14:59:55.813 333 15700.29 534.80 57078.88 88888.00 2002-11-29 15:00:00.813 333 15700.94 534.43 57079.00 88888.00 2002-11-29 15:00:01.813 333 15700.42 535.30 57079.49 88888.00 2002-11-29 15:00:02.813 333 15701.84 535.54 57080.10 88888.00 2002-11-29 15:00:03.813 333 15700.81 535.17 57079.49 88888.00 2002-11-29 15:00:04.813 333 15701.20 535.30 57079.85 88888.00 2002-11-29 15:00:05.813 333 15701.71 535.30 57079.98 88888.00 2002-11-29 15:00:06.813 333 15701.58 535.17 57080.22 88888.00 2002-11-29 15:00:07.813 333 15701.97 535.05 57080.10 88888.00 2002-11-29 15:00:08.813 333 15701.46 535.92 57079.85 88888.00 2002-11-29 15:00:09.813 333 15702.10 535.42 57080.34 88888.00 2002-11-29 15:00:10.813 333 15702.23 535.17 57080.46 88888.00 2002-11-29 15:00:11.813 333 15702.49 535.42 57080.95 88888.00 2002-11-29 15:00:12.813 333 15702.62 535.79 57080.95 88888.00 2002-11-29 15:00:13.813 333 15702.36 535.30 57081.81 88888.00 2002-11-29 15:00:14.813 333 15701.58 535.54 57081.20 88888.00 2002-11-29 15:00:15.813 333 15701.84 535.42 57081.32 88888.00 2002-11-29 15:00:16.813 333 15702.36 534.80 57081.69 88888.00 2002-11-29 15:00:17.813 333 15701.97 534.31 57081.69 88888.00 2002-11-29 15:00:18.813 333 15701.07 535.42 57081.69 88888.00 2002-11-29 15:00:19.813 333 15701.58 535.67 57082.54 88888.00 2002-11-29 15:00:20.813 333 15702.62 534.43 57082.30 88888.00 2002-11-29 15:00:21.813 333 15702.49 536.41 57082.18 88888.00 2002-11-29 15:00:22.813 333 15702.10 534.92 57082.66 88888.00 2002-11-29 15:00:23.813 333 15703.27 535.67 57082.66 88888.00 2002-11-29 15:00:24.813 333 15702.49 535.92 57082.91 88888.00 2002-11-29 15:00:25.813 333 15703.01 535.54 57083.03 88888.00 2002-11-29 15:00:26.813 333 15702.88 535.42 57083.03 88888.00 2002-11-29 15:00:27.813 333 15702.75 536.29 57083.77 88888.00 2002-11-29 15:00:28.813 333 15703.66 536.04 57082.91 88888.00 2002-11-29 15:00:29.813 333 15703.53 535.54 57083.64 88888.00 2002-11-29 15:00:30.813 333 15704.96 535.54 57084.01 88888.00 2002-11-29 15:00:31.813 333 15703.27 535.79 57084.25 88888.00 2002-11-29 15:00:32.813 333 15703.92 535.79 57084.50 88888.00 2002-11-29 15:00:33.813 333 15704.70 535.67 57084.62 88888.00 2002-11-29 15:00:34.813 333 15704.18 535.67 57084.01 88888.00 2002-11-29 15:00:35.813 333 15703.92 535.79 57084.87 88888.00 2002-11-29 15:00:36.813 333 15704.31 536.53 57085.11 88888.00 2002-11-29 15:00:37.813 333 15704.83 536.04 57084.74 88888.00 2002-11-29 15:00:38.813 333 15704.83 535.67 57084.62 88888.00 2002-11-29 15:00:39.813 333 15705.22 536.29 57084.50 88888.00 2002-11-29 15:00:40.813 333 15704.05 535.67 57084.99 88888.00 2002-11-29 15:00:41.813 333 15703.66 536.04 57085.23 88888.00 2002-11-29 15:00:42.813 333 15704.05 535.67 57085.60 88888.00 2002-11-29 15:00:43.813 333 15703.66 536.29 57085.96 88888.00 2002-11-29 15:00:44.813 333 15704.05 535.67 57085.23 88888.00 2002-11-29 15:00:45.813 333 15703.40 535.67 57085.84 88888.00 2002-11-29 15:00:46.813 333 15703.14 535.05 57086.09 88888.00 2002-11-29 15:00:47.813 333 15703.14 536.16 57085.60 88888.00 2002-11-29 15:00:48.813 333 15702.75 535.42 57085.84 88888.00 2002-11-29 15:00:49.813 333 15702.62 535.54 57086.33 88888.00 2002-11-29 15:00:50.813 333 15702.49 534.80 57086.46 88888.00 2002-11-29 15:00:51.813 333 15701.71 535.05 57086.21 88888.00 2002-11-29 15:00:52.813 333 15701.84 535.17 57085.48 88888.00 2002-11-29 15:00:53.813 333 15702.75 534.92 57086.33 88888.00 2002-11-29 15:00:54.813 333 15702.10 534.55 57085.96 88888.00 2002-11-29 15:00:55.813 333 15701.58 535.05 57085.60 88888.00 2002-11-29 15:00:56.813 333 15701.84 535.92 57085.84 88888.00 2002-11-29 15:00:57.813 333 15701.58 535.79 57085.60 88888.00 2002-11-29 15:00:58.813 333 15701.07 535.54 57085.84 88888.00 2002-11-29 15:00:59.813 333 15702.23 534.92 57086.58 88888.00 2002-11-29 15:01:00.813 333 15701.71 535.17 57086.09 88888.00 2002-11-29 15:01:01.813 333 15701.33 535.67 57086.21 88888.00 2002-11-29 15:01:02.813 333 15701.33 535.54 57086.21 88888.00 2002-11-29 15:01:03.813 333 15700.68 535.30 57086.21 88888.00 2002-11-29 15:01:04.813 333 15700.68 535.54 57086.33 88888.00 2002-11-29 15:01:05.813 333 15700.68 536.16 57086.58 88888.00 2002-11-29 15:01:06.813 333 15699.64 535.54 57086.46 88888.00 2002-11-29 15:01:07.813 333 15700.42 535.42 57085.72 88888.00 2002-11-29 15:01:08.813 333 15699.51 535.54 57086.82 88888.00 2002-11-29 15:01:09.813 333 15699.51 535.54 57086.46 88888.00 2002-11-29 15:01:10.813 333 15699.90 535.67 57085.84 88888.00 2002-11-29 15:01:11.813 333 15698.86 535.54 57086.46 88888.00 2002-11-29 15:01:12.813 333 15699.90 535.30 57086.82 88888.00 2002-11-29 15:01:13.813 333 15699.77 535.05 57086.33 88888.00 2002-11-29 15:01:14.813 333 15699.64 534.80 57086.82 88888.00 2002-11-29 15:01:15.813 333 15700.03 534.92 57086.82 88888.00 2002-11-29 15:01:16.813 333 15699.77 535.05 57087.19 88888.00 2002-11-29 15:01:17.813 333 15700.68 535.42 57086.09 88888.00 2002-11-29 15:01:18.813 333 15700.94 535.42 57086.46 88888.00 2002-11-29 15:01:19.813 333 15701.20 535.42 57086.82 88888.00 2002-11-29 15:01:20.813 333 15701.46 535.79 57086.82 88888.00 2002-11-29 15:01:21.813 333 15700.81 535.79 57086.70 88888.00 2002-11-29 15:01:22.813 333 15701.84 536.04 57087.07 88888.00 2002-11-29 15:01:23.813 333 15701.58 536.04 57087.19 88888.00 2002-11-29 15:01:24.813 333 15701.07 536.04 57087.31 88888.00 2002-11-29 15:01:25.813 333 15700.94 536.29 57087.80 88888.00 2002-11-29 15:01:26.813 333 15701.97 535.92 57087.07 88888.00 2002-11-29 15:01:27.813 333 15701.46 536.91 57087.19 88888.00 2002-11-29 15:01:28.813 333 15701.71 536.04 57087.31 88888.00 2002-11-29 15:01:29.813 333 15701.33 536.29 57087.07 88888.00 2002-11-29 15:01:30.813 333 15701.58 536.41 57087.43 88888.00 2002-11-29 15:01:31.813 333 15701.97 535.79 57087.07 88888.00 2002-11-29 15:01:32.813 333 15701.71 536.04 57086.95 88888.00 2002-11-29 15:01:33.813 333 15701.20 535.67 57086.70 88888.00 2002-11-29 15:01:34.813 333 15701.33 535.42 57087.55 88888.00 2002-11-29 15:01:35.813 333 15701.84 535.79 57087.43 88888.00 2002-11-29 15:01:36.813 333 15702.23 535.05 57087.43 88888.00 2002-11-29 15:01:37.813 333 15701.71 535.42 57087.31 88888.00 2002-11-29 15:01:38.813 333 15701.46 535.30 57086.82 88888.00 2002-11-29 15:01:39.813 333 15701.58 535.42 57087.43 88888.00 2002-11-29 15:01:40.813 333 15701.07 535.17 57087.55 88888.00 2002-11-29 15:01:41.813 333 15701.07 535.30 57087.31 88888.00 2002-11-29 15:01:42.813 333 15700.81 534.68 57087.43 88888.00 2002-11-29 15:01:43.813 333 15700.29 535.05 57086.95 88888.00 2002-11-29 15:01:44.813 333 15700.55 534.43 57087.43 88888.00 2002-11-29 15:01:45.813 333 15700.03 534.18 57087.55 88888.00 2002-11-29 15:01:46.813 333 15699.90 534.31 57088.05 88888.00 2002-11-29 15:01:47.813 333 15700.29 534.31 57086.70 88888.00 2002-11-29 15:01:48.813 333 15698.47 534.43 57087.07 88888.00 2002-11-29 15:01:49.813 333 15699.51 534.18 57087.92 88888.00 2002-11-29 15:01:50.813 333 15698.86 534.31 57087.55 88888.00 2002-11-29 15:01:51.813 333 15698.60 534.80 57087.19 88888.00 2002-11-29 15:01:52.813 333 15697.69 533.69 57086.95 88888.00 2002-11-29 15:01:53.813 333 15697.95 533.93 57087.07 88888.00 2002-11-29 15:01:54.813 333 15697.17 532.94 57086.82 88888.00 2002-11-29 15:01:55.813 333 15696.91 533.07 57086.82 88888.00 2002-11-29 15:01:56.813 333 15697.04 533.07 57087.43 88888.00 2002-11-29 15:01:57.813 333 15696.78 533.44 57086.58 88888.00 2002-11-29 15:01:58.813 333 15696.13 532.70 57086.95 88888.00 2002-11-29 15:01:59.813 333 15696.65 532.70 57086.58 88888.00 2002-11-29 15:02:00.813 333 15695.87 532.70 57085.60 88888.00 2002-11-29 15:02:01.813 333 15695.22 531.70 57085.72 88888.00 2002-11-29 15:02:02.813 333 15695.09 532.20 57087.19 88888.00 2002-11-29 15:02:03.813 333 15694.83 532.20 57086.21 88888.00 2002-11-29 15:02:04.813 333 15695.09 531.70 57085.60 88888.00 2002-11-29 15:02:05.813 333 15694.18 531.70 57085.96 88888.00 2002-11-29 15:02:06.813 333 15694.96 532.20 57085.72 88888.00 2002-11-29 15:02:07.813 333 15694.70 531.95 57085.72 88888.00 2002-11-29 15:02:08.813 333 15694.96 531.46 57086.21 88888.00 2002-11-29 15:02:09.813 333 15693.53 531.95 57085.84 88888.00 2002-11-29 15:02:10.813 333 15693.40 532.08 57085.60 88888.00 2002-11-29 15:02:11.813 333 15693.53 531.70 57085.96 88888.00 2002-11-29 15:02:12.813 333 15693.01 531.46 57085.11 88888.00 2002-11-29 15:02:13.813 333 15693.01 531.83 57085.72 88888.00 2002-11-29 15:02:14.813 333 15692.75 531.83 57084.99 88888.00 2002-11-29 15:02:15.813 333 15692.62 531.83 57085.72 88888.00 2002-11-29 15:02:16.813 333 15692.49 532.08 57084.99 88888.00 2002-11-29 15:02:17.813 333 15693.01 532.57 57084.74 88888.00 2002-11-29 15:02:18.813 333 15692.88 532.08 57084.74 88888.00 2002-11-29 15:02:19.813 333 15693.53 532.08 57084.13 88888.00 2002-11-29 15:02:20.813 333 15692.88 532.45 57084.87 88888.00 2002-11-29 15:02:21.813 333 15692.88 531.46 57084.25 88888.00 2002-11-29 15:02:22.813 333 15693.01 531.95 57083.89 88888.00 2002-11-29 15:02:23.813 333 15692.75 532.32 57084.50 88888.00 2002-11-29 15:02:24.813 333 15692.75 532.32 57084.25 88888.00 2002-11-29 15:02:25.813 333 15692.88 532.32 57084.25 88888.00 2002-11-29 15:02:26.813 333 15693.01 532.32 57084.01 88888.00 2002-11-29 15:02:27.813 333 15692.10 532.32 57083.64 88888.00 2002-11-29 15:02:28.813 333 15692.49 532.57 57083.28 88888.00 2002-11-29 15:02:29.813 333 15692.10 532.32 57084.01 88888.00 2002-11-29 15:02:30.813 333 15691.97 532.82 57084.62 88888.00 2002-11-29 15:02:31.813 333 15691.45 532.32 57083.64 88888.00 2002-11-29 15:02:32.813 333 15691.71 532.70 57083.52 88888.00 2002-11-29 15:02:33.813 333 15691.71 533.44 57083.28 88888.00 2002-11-29 15:02:34.813 333 15691.97 533.44 57083.28 88888.00 2002-11-29 15:02:35.813 333 15690.93 533.31 57082.30 88888.00 2002-11-29 15:02:36.813 333 15692.23 533.56 57083.16 88888.00 2002-11-29 15:02:37.813 333 15691.97 533.44 57082.18 88888.00 2002-11-29 15:02:38.813 333 15691.84 533.93 57082.42 88888.00 2002-11-29 15:02:39.813 333 15692.36 534.31 57082.54 88888.00 2002-11-29 15:02:40.813 333 15692.75 533.56 57081.69 88888.00 2002-11-29 15:02:41.813 333 15692.49 534.31 57081.93 88888.00 2002-11-29 15:02:42.813 333 15691.97 533.69 57082.05 88888.00 2002-11-29 15:02:43.813 333 15692.62 534.06 57081.57 88888.00 2002-11-29 15:02:44.813 333 15692.49 533.81 57081.69 88888.00 2002-11-29 15:02:45.813 333 15692.36 534.18 57081.32 88888.00 2002-11-29 15:02:46.813 333 15691.97 534.31 57081.32 88888.00 2002-11-29 15:02:47.813 333 15691.71 534.06 57081.32 88888.00 2002-11-29 15:02:48.813 333 15691.71 533.69 57081.81 88888.00 2002-11-29 15:02:49.813 333 15691.84 533.93 57082.18 88888.00 2002-11-29 15:02:50.813 333 15690.67 533.81 57081.07 88888.00 2002-11-29 15:02:51.813 333 15690.67 534.06 57081.32 88888.00 2002-11-29 15:02:52.813 333 15690.28 533.69 57081.69 88888.00 2002-11-29 15:02:53.813 333 15691.32 534.06 57081.20 88888.00 2002-11-29 15:02:54.813 333 15690.67 533.19 57080.83 88888.00 2002-11-29 15:02:55.813 333 15689.37 533.69 57081.32 88888.00 2002-11-29 15:02:56.813 333 15689.11 533.44 57081.20 88888.00 2002-11-29 15:02:57.813 333 15689.50 532.82 57081.69 88888.00 2002-11-29 15:02:58.813 333 15689.37 532.70 57080.34 88888.00 2002-11-29 15:02:59.813 333 15689.24 532.94 57081.07 88888.00 2002-11-29 15:03:00.813 333 15689.37 532.08 57080.46 88888.00 2002-11-29 15:03:01.813 333 15688.07 532.45 57080.10 88888.00 2002-11-29 15:03:02.813 333 15688.46 532.08 57080.71 88888.00 2002-11-29 15:03:03.813 333 15687.68 531.95 57080.59 88888.00 2002-11-29 15:03:04.813 333 15687.55 532.20 57080.10 88888.00 2002-11-29 15:03:05.813 333 15686.64 532.32 57080.34 88888.00 2002-11-29 15:03:06.813 333 15687.03 532.32 57080.59 88888.00 2002-11-29 15:03:07.813 333 15686.64 532.20 57080.46 88888.00 2002-11-29 15:03:08.813 333 15686.64 532.45 57080.34 88888.00 2002-11-29 15:03:09.813 333 15686.90 533.07 57079.85 88888.00 2002-11-29 15:03:10.813 333 15686.90 532.32 57079.98 88888.00 2002-11-29 15:03:11.813 333 15686.51 532.45 57079.98 88888.00 2002-11-29 15:03:12.813 333 15685.47 532.57 57079.61 88888.00 2002-11-29 15:03:13.813 333 15685.34 531.95 57079.98 88888.00 2002-11-29 15:03:14.813 333 15685.73 532.45 57079.36 88888.00 2002-11-29 15:03:15.813 333 15685.73 532.20 57079.24 88888.00 2002-11-29 15:03:16.813 333 15686.51 531.58 57080.10 88888.00 2002-11-29 15:03:17.813 333 15685.99 532.20 57078.63 88888.00 2002-11-29 15:03:18.813 333 15687.03 531.83 57079.49 88888.00 2002-11-29 15:03:19.813 333 15685.86 532.70 57079.73 88888.00 2002-11-29 15:03:20.813 333 15687.16 532.32 57079.61 88888.00 2002-11-29 15:03:21.813 333 15687.68 531.70 57079.49 88888.00 2002-11-29 15:03:22.813 333 15687.68 531.83 57079.73 88888.00 2002-11-29 15:03:23.813 333 15687.16 531.95 57079.24 88888.00 2002-11-29 15:03:24.813 333 15687.68 532.57 57079.12 88888.00 2002-11-29 15:03:25.813 333 15687.68 532.20 57079.36 88888.00 2002-11-29 15:03:26.813 333 15687.68 531.83 57079.85 88888.00 2002-11-29 15:03:27.813 333 15687.81 532.45 57079.49 88888.00 2002-11-29 15:03:28.813 333 15687.81 532.32 57079.24 88888.00 2002-11-29 15:03:29.813 333 15687.16 533.07 57078.27 88888.00 2002-11-29 15:03:30.813 333 15687.55 532.20 57078.75 88888.00 2002-11-29 15:03:31.813 333 15687.68 532.70 57078.63 88888.00 2002-11-29 15:03:32.813 333 15687.29 532.82 57079.24 88888.00 2002-11-29 15:03:33.813 333 15686.77 533.31 57079.12 88888.00 2002-11-29 15:03:34.813 333 15687.42 532.57 57079.24 88888.00 2002-11-29 15:03:35.813 333 15687.16 532.82 57078.39 88888.00 2002-11-29 15:03:36.813 333 15686.38 532.70 57078.63 88888.00 2002-11-29 15:03:37.813 333 15687.03 532.20 57078.51 88888.00 2002-11-29 15:03:38.813 333 15687.42 532.45 57079.24 88888.00 2002-11-29 15:03:39.813 333 15687.81 532.45 57078.63 88888.00 2002-11-29 15:03:40.813 333 15686.90 532.32 57078.51 88888.00 2002-11-29 15:03:41.813 333 15687.29 532.32 57077.90 88888.00 2002-11-29 15:03:42.813 333 15686.77 532.08 57078.39 88888.00 2002-11-29 15:03:43.813 333 15686.64 532.45 57077.16 88888.00 2002-11-29 15:03:44.813 333 15685.99 532.70 57078.02 88888.00 2002-11-29 15:03:45.813 333 15686.77 532.70 57077.65 88888.00 2002-11-29 15:03:46.813 333 15685.34 532.32 57077.77 88888.00 2002-11-29 15:03:47.813 333 15686.25 532.70 57077.90 88888.00 2002-11-29 15:03:48.813 333 15685.86 532.20 57076.55 88888.00 2002-11-29 15:03:49.813 333 15685.08 532.20 57076.55 88888.00 2002-11-29 15:03:50.813 333 15685.73 531.46 57077.16 88888.00 2002-11-29 15:03:51.813 333 15685.08 531.95 57077.16 88888.00 2002-11-29 15:03:52.813 333 15684.56 532.45 57077.29 88888.00 2002-11-29 15:03:53.813 333 15684.95 533.07 57077.16 88888.00 2002-11-29 15:03:54.813 333 15684.17 532.45 57076.55 88888.00 2002-11-29 15:03:55.813 333 15684.56 532.70 57076.31 88888.00 2002-11-29 15:03:56.813 333 15685.21 532.82 57076.68 88888.00 2002-11-29 15:03:57.813 333 15684.17 532.32 57076.80 88888.00 2002-11-29 15:03:58.813 333 15684.43 533.07 57076.55 88888.00 2002-11-29 15:03:59.813 333 15684.43 533.19 57076.68 88888.00 2002-11-29 15:04:00.813 333 15684.17 532.82 57076.31 88888.00 2002-11-29 15:04:01.813 333 15683.26 532.82 57075.94 88888.00 2002-11-29 15:04:02.813 333 15684.17 533.31 57075.57 88888.00 2002-11-29 15:04:03.813 333 15684.30 533.56 57076.18 88888.00 2002-11-29 15:04:04.813 333 15683.92 533.81 57075.82 88888.00 2002-11-29 15:04:05.813 333 15684.69 533.44 57075.70 88888.00 2002-11-29 15:04:06.813 333 15684.04 533.81 57075.82 88888.00 2002-11-29 15:04:07.813 333 15684.56 533.56 57076.43 88888.00 2002-11-29 15:04:08.813 333 15684.17 534.06 57075.33 88888.00 2002-11-29 15:04:09.813 333 15684.30 533.81 57075.70 88888.00 2002-11-29 15:04:10.813 333 15684.04 533.93 57075.70 88888.00 2002-11-29 15:04:11.813 333 15683.92 534.06 57076.68 88888.00 2002-11-29 15:04:12.813 333 15684.17 534.18 57075.70 88888.00 2002-11-29 15:04:13.813 333 15683.79 533.81 57075.82 88888.00 2002-11-29 15:04:14.813 333 15684.56 533.81 57075.21 88888.00 2002-11-29 15:04:15.813 333 15683.66 533.81 57075.94 88888.00 2002-11-29 15:04:16.813 333 15683.39 533.93 57075.45 88888.00 2002-11-29 15:04:17.813 333 15683.53 533.19 57075.57 88888.00 2002-11-29 15:04:18.813 333 15683.13 533.69 57075.21 88888.00 2002-11-29 15:04:19.813 333 15683.39 533.69 57074.47 88888.00 2002-11-29 15:04:20.813 333 15683.39 533.07 57074.84 88888.00 2002-11-29 15:04:21.813 333 15682.10 533.07 57075.57 88888.00 2002-11-29 15:04:22.813 333 15682.88 534.18 57075.82 88888.00 2002-11-29 15:04:23.813 333 15683.00 533.31 57074.47 88888.00 2002-11-29 15:04:24.813 333 15683.53 533.81 57074.84 88888.00 2002-11-29 15:04:25.813 333 15683.39 533.44 57074.96 88888.00 2002-11-29 15:04:26.813 333 15682.49 533.19 57075.21 88888.00 2002-11-29 15:04:27.813 333 15683.00 533.93 57074.72 88888.00 2002-11-29 15:04:28.813 333 15683.26 532.94 57075.70 88888.00 2002-11-29 15:04:29.813 333 15683.13 533.81 57075.21 88888.00 2002-11-29 15:04:30.813 333 15683.13 533.44 57074.35 88888.00 2002-11-29 15:04:31.813 333 15682.88 533.19 57075.33 88888.00 2002-11-29 15:04:32.813 333 15682.88 533.93 57074.96 88888.00 2002-11-29 15:04:33.813 333 15683.66 534.06 57074.60 88888.00 2002-11-29 15:04:34.813 333 15682.49 534.06 57074.72 88888.00 2002-11-29 15:04:35.813 333 15682.75 534.43 57075.21 88888.00 2002-11-29 15:04:36.813 333 15683.13 534.43 57074.35 88888.00 2002-11-29 15:04:37.813 333 15682.75 534.80 57074.96 88888.00 2002-11-29 15:04:38.813 333 15683.00 535.05 57074.60 88888.00 2002-11-29 15:04:39.813 333 15683.79 535.17 57074.60 88888.00 2002-11-29 15:04:40.813 333 15684.30 535.42 57074.11 88888.00 2002-11-29 15:04:41.813 333 15684.17 534.68 57074.84 88888.00 2002-11-29 15:04:42.813 333 15684.82 535.30 57074.60 88888.00 2002-11-29 15:04:43.813 333 15684.95 535.42 57074.35 88888.00 2002-11-29 15:04:44.813 333 15685.73 534.43 57075.09 88888.00 2002-11-29 15:04:45.813 333 15685.60 534.92 57074.47 88888.00 2002-11-29 15:04:46.813 333 15685.99 534.43 57074.47 88888.00 2002-11-29 15:04:47.813 333 15685.86 534.68 57074.11 88888.00 2002-11-29 15:04:48.813 333 15685.86 535.05 57074.11 88888.00 2002-11-29 15:04:49.813 333 15686.38 535.17 57074.23 88888.00 2002-11-29 15:04:50.813 333 15686.77 535.05 57074.60 88888.00 2002-11-29 15:04:51.813 333 15686.38 534.43 57074.60 88888.00 2002-11-29 15:04:52.813 333 15686.64 535.30 57074.35 88888.00 2002-11-29 15:04:53.813 333 15686.38 534.43 57074.72 88888.00 2002-11-29 15:04:54.813 333 15686.90 535.54 57074.35 88888.00 2002-11-29 15:04:55.813 333 15686.25 535.30 57074.84 88888.00 2002-11-29 15:04:56.813 333 15686.90 535.67 57074.60 88888.00 2002-11-29 15:04:57.813 333 15686.64 535.54 57074.23 88888.00 2002-11-29 15:04:58.813 333 15687.16 535.42 57074.23 88888.00 2002-11-29 15:04:59.813 333 15686.64 535.05 57074.35 88888.00 2002-11-29 15:05:00.813 333 15686.90 535.17 57074.72 88888.00 2002-11-29 15:05:01.813 333 15686.38 534.92 57073.98 88888.00 2002-11-29 15:05:02.813 333 15687.03 534.68 57074.23 88888.00 2002-11-29 15:05:03.813 333 15687.03 533.81 57074.11 88888.00 2002-11-29 15:05:04.813 333 15685.86 534.31 57074.84 88888.00 2002-11-29 15:05:05.813 333 15685.99 534.55 57074.23 88888.00 2002-11-29 15:05:06.813 333 15685.60 534.06 57074.35 88888.00 2002-11-29 15:05:07.813 333 15685.73 534.43 57073.98 88888.00 2002-11-29 15:05:08.813 333 15685.21 535.30 57073.98 88888.00 2002-11-29 15:05:09.813 333 15684.69 534.80 57074.11 88888.00 2002-11-29 15:05:10.813 333 15684.30 535.30 57073.98 88888.00 2002-11-29 15:05:11.813 333 15684.43 534.68 57073.86 88888.00 2002-11-29 15:05:12.813 333 15685.08 534.43 57074.11 88888.00 2002-11-29 15:05:13.813 333 15684.82 534.68 57073.50 88888.00 2002-11-29 15:05:14.813 333 15685.47 534.55 57073.86 88888.00 2002-11-29 15:05:15.813 333 15685.21 534.92 57073.74 88888.00 2002-11-29 15:05:16.813 333 15685.73 535.17 57073.62 88888.00 2002-11-29 15:05:17.813 333 15685.21 535.17 57073.50 88888.00 2002-11-29 15:05:18.813 333 15685.86 535.67 57074.23 88888.00 2002-11-29 15:05:19.813 333 15686.64 535.17 57074.47 88888.00 2002-11-29 15:05:20.813 333 15686.38 535.30 57073.74 88888.00 2002-11-29 15:05:21.813 333 15686.51 535.30 57073.98 88888.00 2002-11-29 15:05:22.813 333 15686.12 535.05 57073.86 88888.00 2002-11-29 15:05:23.813 333 15686.64 534.80 57074.47 88888.00 2002-11-29 15:05:24.813 333 15687.16 534.92 57074.72 88888.00 2002-11-29 15:05:25.813 333 15687.03 534.55 57074.47 88888.00 2002-11-29 15:05:26.813 333 15686.90 534.68 57074.35 88888.00 2002-11-29 15:05:27.813 333 15687.03 534.18 57074.35 88888.00 2002-11-29 15:05:28.813 333 15687.81 534.31 57074.11 88888.00 2002-11-29 15:05:29.813 333 15687.03 534.43 57074.84 88888.00 2002-11-29 15:05:30.813 333 15687.16 534.43 57074.35 88888.00 2002-11-29 15:05:31.813 333 15687.68 534.80 57074.96 88888.00 2002-11-29 15:05:32.813 333 15687.55 534.06 57074.72 88888.00 2002-11-29 15:05:33.813 333 15687.42 534.31 57074.35 88888.00 2002-11-29 15:05:34.813 333 15687.68 534.43 57073.98 88888.00 2002-11-29 15:05:35.813 333 15688.59 533.56 57074.72 88888.00 2002-11-29 15:05:36.813 333 15688.20 534.55 57074.72 88888.00 2002-11-29 15:05:37.813 333 15688.46 534.31 57074.60 88888.00 2002-11-29 15:05:38.813 333 15688.20 533.56 57074.84 88888.00 2002-11-29 15:05:39.813 333 15688.98 533.31 57074.84 88888.00 2002-11-29 15:05:40.813 333 15687.68 533.56 57074.60 88888.00 2002-11-29 15:05:41.813 333 15688.33 533.44 57074.23 88888.00 2002-11-29 15:05:42.813 333 15688.59 532.94 57074.84 88888.00 2002-11-29 15:05:43.813 333 15688.20 533.31 57074.35 88888.00 2002-11-29 15:05:44.813 333 15688.07 532.82 57074.35 88888.00 2002-11-29 15:05:45.813 333 15688.46 531.83 57074.60 88888.00 2002-11-29 15:05:46.813 333 15688.20 532.45 57074.96 88888.00 2002-11-29 15:05:47.813 333 15687.81 532.20 57074.60 88888.00 2002-11-29 15:05:48.813 333 15688.33 531.95 57074.47 88888.00 2002-11-29 15:05:49.813 333 15688.20 531.70 57075.21 88888.00 2002-11-29 15:05:50.813 333 15688.59 531.95 57074.47 88888.00 2002-11-29 15:05:51.813 333 15688.20 531.95 57074.60 88888.00 2002-11-29 15:05:52.813 333 15687.81 531.33 57074.60 88888.00 2002-11-29 15:05:53.813 333 15688.72 531.46 57074.35 88888.00 2002-11-29 15:05:54.813 333 15688.59 531.09 57074.72 88888.00 2002-11-29 15:05:55.813 333 15688.20 530.59 57074.60 88888.00 2002-11-29 15:05:56.813 333 15688.59 531.21 57073.74 88888.00 2002-11-29 15:05:57.813 333 15688.33 530.34 57074.35 88888.00 2002-11-29 15:05:58.813 333 15688.59 530.34 57074.60 88888.00 2002-11-29 15:05:59.813 333 15688.46 530.59 57074.47 88888.00 2002-11-29 15:06:00.813 333 15687.68 530.22 57074.11 88888.00 2002-11-29 15:06:01.813 333 15687.94 529.85 57073.98 88888.00 2002-11-29 15:06:02.813 333 15688.33 529.85 57073.98 88888.00 2002-11-29 15:06:03.813 333 15687.42 528.86 57073.86 88888.00 2002-11-29 15:06:04.813 333 15687.55 529.23 57073.50 88888.00 2002-11-29 15:06:05.813 333 15687.42 528.98 57073.62 88888.00 2002-11-29 15:06:06.813 333 15687.29 528.73 57073.98 88888.00 2002-11-29 15:06:07.813 333 15686.12 528.86 57074.11 88888.00 2002-11-29 15:06:08.813 333 15686.77 528.24 57073.98 88888.00 2002-11-29 15:06:09.813 333 15686.64 527.86 57073.74 88888.00 2002-11-29 15:06:10.813 333 15687.16 528.36 57073.25 88888.00 2002-11-29 15:06:11.813 333 15685.86 527.99 57073.13 88888.00 2002-11-29 15:06:12.813 333 15685.47 527.37 57073.50 88888.00 2002-11-29 15:06:13.813 333 15685.60 527.99 57073.38 88888.00 2002-11-29 15:06:14.813 333 15685.60 527.49 57073.86 88888.00 2002-11-29 15:06:15.813 333 15685.86 527.62 57073.50 88888.00 2002-11-29 15:06:16.813 333 15685.21 527.74 57072.76 88888.00 2002-11-29 15:06:17.813 333 15684.95 527.37 57072.27 88888.00 2002-11-29 15:06:18.813 333 15684.95 527.86 57072.39 88888.00 2002-11-29 15:06:19.813 333 15685.34 527.37 57072.88 88888.00 2002-11-29 15:06:20.813 333 15684.69 527.12 57073.50 88888.00 2002-11-29 15:06:21.813 333 15685.21 527.49 57072.76 88888.00 2002-11-29 15:06:22.813 333 15684.69 527.74 57073.01 88888.00 2002-11-29 15:06:23.813 333 15685.99 527.37 57072.52 88888.00 2002-11-29 15:06:24.813 333 15685.08 527.49 57072.52 88888.00 2002-11-29 15:06:25.813 333 15684.95 527.49 57073.13 88888.00 2002-11-29 15:06:26.813 333 15685.21 527.99 57072.76 88888.00 2002-11-29 15:06:27.813 333 15685.08 527.62 57072.52 88888.00 2002-11-29 15:06:28.813 333 15685.21 527.37 57072.52 88888.00 2002-11-29 15:06:29.813 333 15685.60 527.37 57072.03 88888.00 2002-11-29 15:06:30.813 333 15685.34 527.49 57072.03 88888.00 2002-11-29 15:06:31.813 333 15684.82 527.37 57071.42 88888.00 2002-11-29 15:06:32.813 333 15684.43 527.74 57071.79 88888.00 2002-11-29 15:06:33.813 333 15684.43 527.49 57071.79 88888.00 2002-11-29 15:06:34.813 333 15685.08 527.86 57071.66 88888.00 2002-11-29 15:06:35.813 333 15684.04 527.74 57071.79 88888.00 2002-11-29 15:06:36.813 333 15684.82 527.37 57071.05 88888.00 2002-11-29 15:06:37.813 333 15684.17 528.11 57070.93 88888.00 2002-11-29 15:06:38.813 333 15683.39 527.37 57071.42 88888.00 2002-11-29 15:06:39.813 333 15684.17 527.62 57070.80 88888.00 2002-11-29 15:06:40.813 333 15683.26 527.74 57071.54 88888.00 2002-11-29 15:06:41.813 333 15683.39 527.74 57070.07 88888.00 2002-11-29 15:06:42.813 333 15682.23 527.62 57070.68 88888.00 2002-11-29 15:06:43.813 333 15681.97 527.49 57070.44 88888.00 2002-11-29 15:06:44.813 333 15682.36 527.99 57070.32 88888.00 2002-11-29 15:06:45.813 333 15681.58 527.12 57069.95 88888.00 2002-11-29 15:06:46.813 333 15681.45 527.74 57069.34 88888.00 2002-11-29 15:06:47.813 333 15681.84 528.86 57069.46 88888.00 2002-11-29 15:06:48.813 333 15681.19 528.48 57070.20 88888.00 2002-11-29 15:06:49.813 333 15680.93 528.86 57069.09 88888.00 2002-11-29 15:06:50.813 333 15681.06 528.86 57068.97 88888.00 2002-11-29 15:06:51.813 333 15681.84 529.85 57068.85 88888.00 2002-11-29 15:06:52.813 333 15681.71 530.22 57069.09 88888.00 2002-11-29 15:06:53.813 333 15681.84 529.60 57068.61 88888.00 2002-11-29 15:06:54.813 333 15681.45 529.35 57068.61 88888.00 2002-11-29 15:06:55.813 333 15681.45 529.97 57067.75 88888.00 2002-11-29 15:06:56.813 333 15681.84 529.85 57068.12 88888.00 2002-11-29 15:06:57.813 333 15681.84 530.09 57068.36 88888.00 2002-11-29 15:06:58.813 333 15681.71 529.85 57067.75 88888.00 2002-11-29 15:06:59.813 333 15680.93 529.85 57067.99 88888.00 2002-11-29 15:07:00.813 333 15681.32 530.47 57068.24 88888.00 2002-11-29 15:07:01.813 333 15681.19 530.09 57068.12 88888.00 2002-11-29 15:07:02.813 333 15681.71 530.09 57067.26 88888.00 2002-11-29 15:07:03.813 333 15681.58 529.72 57067.75 88888.00 2002-11-29 15:07:04.813 333 15681.58 530.34 57067.50 88888.00 2002-11-29 15:07:05.813 333 15681.19 530.47 57067.26 88888.00 2002-11-29 15:07:06.813 333 15680.80 530.22 57067.62 88888.00 2002-11-29 15:07:07.813 333 15680.41 529.97 57067.02 88888.00 2002-11-29 15:07:08.813 333 15680.80 529.35 57067.14 88888.00 2002-11-29 15:07:09.813 333 15681.06 530.09 57067.14 88888.00 2002-11-29 15:07:10.813 333 15681.06 530.34 57067.75 88888.00 2002-11-29 15:07:11.813 333 15680.93 530.22 57067.26 88888.00 2002-11-29 15:07:12.813 333 15681.71 530.59 57067.26 88888.00 2002-11-29 15:07:13.813 333 15681.97 530.09 57067.50 88888.00 2002-11-29 15:07:14.813 333 15682.36 530.09 57066.89 88888.00 2002-11-29 15:07:15.813 333 15681.97 530.59 57066.65 88888.00 2002-11-29 15:07:16.813 333 15682.23 529.97 57066.77 88888.00 2002-11-29 15:07:17.813 333 15682.62 530.47 57067.50 88888.00 2002-11-29 15:07:18.813 333 15682.36 531.09 57066.77 88888.00 2002-11-29 15:07:19.813 333 15683.00 530.96 57067.02 88888.00 2002-11-29 15:07:20.813 333 15683.13 531.21 57067.50 88888.00 2002-11-29 15:07:21.813 333 15682.49 531.46 57067.14 88888.00 2002-11-29 15:07:22.813 333 15683.39 530.47 57067.38 88888.00 2002-11-29 15:07:23.813 333 15683.39 530.96 57066.89 88888.00 2002-11-29 15:07:24.813 333 15683.66 530.96 57067.62 88888.00 2002-11-29 15:07:25.813 333 15684.04 530.47 57067.99 88888.00 2002-11-29 15:07:26.813 333 15683.79 530.34 57067.99 88888.00 2002-11-29 15:07:27.813 333 15683.53 531.09 57067.62 88888.00 2002-11-29 15:07:28.813 333 15683.66 530.71 57067.99 88888.00 2002-11-29 15:07:29.813 333 15683.79 530.34 57068.36 88888.00 2002-11-29 15:07:30.813 333 15684.30 530.47 57068.12 88888.00 2002-11-29 15:07:31.813 333 15683.53 529.85 57067.26 88888.00 2002-11-29 15:07:32.813 333 15683.92 530.22 57067.50 88888.00 2002-11-29 15:07:33.813 333 15684.30 530.09 57067.50 88888.00 2002-11-29 15:07:34.813 333 15684.69 530.22 57068.12 88888.00 2002-11-29 15:07:35.813 333 15684.95 529.72 57067.62 88888.00 2002-11-29 15:07:36.813 333 15684.69 530.59 57067.75 88888.00 2002-11-29 15:07:37.813 333 15684.43 530.09 57068.48 88888.00 2002-11-29 15:07:38.813 333 15685.21 530.96 57067.62 88888.00 2002-11-29 15:07:39.813 333 15684.82 530.34 57067.75 88888.00 2002-11-29 15:07:40.813 333 15684.56 530.47 57068.12 88888.00 2002-11-29 15:07:41.813 333 15684.95 530.71 57067.75 88888.00 2002-11-29 15:07:42.813 333 15684.69 530.34 57067.75 88888.00 2002-11-29 15:07:43.813 333 15684.95 531.46 57067.99 88888.00 2002-11-29 15:07:44.813 333 15684.56 530.59 57067.87 88888.00 2002-11-29 15:07:45.813 333 15685.08 530.34 57067.99 88888.00 2002-11-29 15:07:46.813 333 15685.47 530.96 57067.75 88888.00 2002-11-29 15:07:47.813 333 15685.08 531.33 57068.24 88888.00 2002-11-29 15:07:48.813 333 15685.47 530.84 57067.38 88888.00 2002-11-29 15:07:49.813 333 15684.95 531.33 57068.24 88888.00 2002-11-29 15:07:50.813 333 15684.30 530.71 57068.24 88888.00 2002-11-29 15:07:51.813 333 15684.95 530.96 57067.87 88888.00 2002-11-29 15:07:52.813 333 15684.82 530.96 57068.12 88888.00 2002-11-29 15:07:53.813 333 15684.56 531.58 57067.87 88888.00 2002-11-29 15:07:54.813 333 15684.69 530.71 57068.24 88888.00 2002-11-29 15:07:55.813 333 15684.69 530.71 57067.62 88888.00 2002-11-29 15:07:56.813 333 15684.82 530.84 57067.02 88888.00 2002-11-29 15:07:57.813 333 15684.69 531.46 57067.99 88888.00 2002-11-29 15:07:58.813 333 15684.69 531.58 57067.62 88888.00 2002-11-29 15:07:59.813 333 15684.30 530.59 57068.36 88888.00 2002-11-29 15:08:00.813 333 15684.30 530.47 57067.26 88888.00 2002-11-29 15:08:01.813 333 15683.66 529.60 57067.75 88888.00 2002-11-29 15:08:02.813 333 15684.04 530.22 57067.75 88888.00 2002-11-29 15:08:03.813 333 15683.39 530.09 57067.14 88888.00 2002-11-29 15:08:04.813 333 15683.26 529.85 57067.50 88888.00 2002-11-29 15:08:05.813 333 15682.36 529.35 57067.26 88888.00 2002-11-29 15:08:06.813 333 15682.23 529.72 57067.02 88888.00 2002-11-29 15:08:07.813 333 15681.71 529.35 57067.14 88888.00 2002-11-29 15:08:08.813 333 15681.84 529.35 57067.02 88888.00 2002-11-29 15:08:09.813 333 15682.23 529.60 57066.65 88888.00 2002-11-29 15:08:10.813 333 15681.71 530.47 57067.02 88888.00 2002-11-29 15:08:11.813 333 15681.97 530.22 57066.65 88888.00 2002-11-29 15:08:12.813 333 15682.10 529.97 57066.65 88888.00 2002-11-29 15:08:13.813 333 15682.10 529.85 57066.53 88888.00 2002-11-29 15:08:14.813 333 15682.10 530.22 57066.65 88888.00 2002-11-29 15:08:15.813 333 15683.00 530.71 57065.91 88888.00 2002-11-29 15:08:16.813 333 15683.26 530.71 57066.65 88888.00 2002-11-29 15:08:17.813 333 15682.10 530.22 57066.53 88888.00 2002-11-29 15:08:18.813 333 15683.66 530.59 57066.28 88888.00 2002-11-29 15:08:19.813 333 15683.00 531.09 57066.53 88888.00 2002-11-29 15:08:20.813 333 15682.75 530.71 57066.77 88888.00 2002-11-29 15:08:21.813 333 15682.88 531.09 57066.40 88888.00 2002-11-29 15:08:22.813 333 15683.53 530.96 57066.28 88888.00 2002-11-29 15:08:23.813 333 15682.49 530.96 57066.53 88888.00 2002-11-29 15:08:24.813 333 15682.88 530.59 57066.28 88888.00 2002-11-29 15:08:25.813 333 15683.13 530.59 57066.40 88888.00 2002-11-29 15:08:26.813 333 15683.13 530.71 57065.55 88888.00 2002-11-29 15:08:27.813 333 15682.88 530.71 57065.91 88888.00 2002-11-29 15:08:28.813 333 15683.53 530.96 57066.28 88888.00 2002-11-29 15:08:29.813 333 15683.79 531.09 57065.79 88888.00 2002-11-29 15:08:30.813 333 15684.17 531.46 57065.67 88888.00 2002-11-29 15:08:31.813 333 15683.92 530.84 57066.16 88888.00 2002-11-29 15:08:32.813 333 15683.53 530.47 57065.79 88888.00 2002-11-29 15:08:33.813 333 15683.26 530.59 57066.16 88888.00 2002-11-29 15:08:34.813 333 15683.53 530.71 57066.40 88888.00 2002-11-29 15:08:35.813 333 15683.13 531.21 57065.91 88888.00 2002-11-29 15:08:36.813 333 15683.26 531.21 57065.91 88888.00 2002-11-29 15:08:37.813 333 15683.39 530.71 57065.43 88888.00 2002-11-29 15:08:38.813 333 15682.62 531.09 57065.55 88888.00 2002-11-29 15:08:39.813 333 15682.23 530.47 57065.91 88888.00 2002-11-29 15:08:40.813 333 15683.00 530.22 57065.91 88888.00 2002-11-29 15:08:41.813 333 15682.49 529.85 57065.67 88888.00 2002-11-29 15:08:42.813 333 15681.97 530.47 57065.43 88888.00 2002-11-29 15:08:43.813 333 15681.71 529.60 57065.55 88888.00 2002-11-29 15:08:44.813 333 15681.71 530.71 57064.94 88888.00 2002-11-29 15:08:45.813 333 15681.45 530.09 57065.91 88888.00 2002-11-29 15:08:46.813 333 15681.84 530.34 57065.06 88888.00 2002-11-29 15:08:47.813 333 15682.10 530.34 57066.04 88888.00 2002-11-29 15:08:48.813 333 15681.19 530.09 57065.79 88888.00 2002-11-29 15:08:49.813 333 15681.32 530.71 57064.45 88888.00 2002-11-29 15:08:50.813 333 15681.97 530.59 57065.67 88888.00 2002-11-29 15:08:51.813 333 15681.84 530.71 57065.06 88888.00 2002-11-29 15:08:52.813 333 15681.71 530.34 57065.55 88888.00 2002-11-29 15:08:53.813 333 15682.23 530.34 57064.45 88888.00 2002-11-29 15:08:54.813 333 15681.84 531.09 57065.06 88888.00 2002-11-29 15:08:55.813 333 15682.88 530.09 57065.06 88888.00 2002-11-29 15:08:56.813 333 15682.10 530.84 57065.67 88888.00 2002-11-29 15:08:57.813 333 15681.45 530.22 57065.18 88888.00 2002-11-29 15:08:58.813 333 15682.10 530.09 57065.79 88888.00 2002-11-29 15:08:59.813 333 15681.84 529.97 57065.30 88888.00 2002-11-29 15:09:00.813 333 15682.23 530.22 57065.43 88888.00 2002-11-29 15:09:01.813 333 15682.36 530.22 57065.55 88888.00 2002-11-29 15:09:02.813 333 15681.32 529.60 57065.18 88888.00 2002-11-29 15:09:03.813 333 15682.49 528.98 57065.06 88888.00 2002-11-29 15:09:04.813 333 15682.62 530.09 57065.55 88888.00 2002-11-29 15:09:05.813 333 15682.10 529.72 57064.69 88888.00 2002-11-29 15:09:06.813 333 15682.62 529.72 57065.30 88888.00 2002-11-29 15:09:07.813 333 15682.23 529.97 57065.55 88888.00 2002-11-29 15:09:08.813 333 15682.62 529.60 57065.55 88888.00 2002-11-29 15:09:09.813 333 15683.26 529.72 57065.18 88888.00 2002-11-29 15:09:10.813 333 15683.79 529.85 57065.18 88888.00 2002-11-29 15:09:11.813 333 15684.04 529.48 57065.43 88888.00 2002-11-29 15:09:12.813 333 15683.92 529.85 57065.43 88888.00 2002-11-29 15:09:13.813 333 15684.30 529.97 57065.43 88888.00 2002-11-29 15:09:14.813 333 15684.04 529.97 57065.79 88888.00 2002-11-29 15:09:15.813 333 15683.79 530.96 57065.67 88888.00 2002-11-29 15:09:16.813 333 15684.82 530.09 57064.94 88888.00 2002-11-29 15:09:17.813 333 15684.82 530.47 57065.30 88888.00 2002-11-29 15:09:18.813 333 15684.56 530.09 57065.06 88888.00 2002-11-29 15:09:19.813 333 15684.56 530.34 57065.06 88888.00 2002-11-29 15:09:20.813 333 15685.08 530.09 57065.79 88888.00 2002-11-29 15:09:21.813 333 15683.92 529.72 57065.30 88888.00 2002-11-29 15:09:22.813 333 15685.08 530.47 57065.79 88888.00 2002-11-29 15:09:23.813 333 15684.95 530.47 57065.43 88888.00 2002-11-29 15:09:24.813 333 15684.95 529.85 57065.30 88888.00 2002-11-29 15:09:25.813 333 15684.69 530.47 57065.43 88888.00 2002-11-29 15:09:26.813 333 15684.95 529.85 57065.43 88888.00 2002-11-29 15:09:27.813 333 15685.60 529.23 57066.04 88888.00 2002-11-29 15:09:28.813 333 15685.34 529.72 57066.28 88888.00 2002-11-29 15:09:29.813 333 15685.99 528.98 57065.55 88888.00 2002-11-29 15:09:30.813 333 15686.12 529.85 57065.43 88888.00 2002-11-29 15:09:31.813 333 15685.86 530.22 57066.40 88888.00 2002-11-29 15:09:32.813 333 15685.47 529.35 57065.55 88888.00 2002-11-29 15:09:33.813 333 15685.21 529.97 57065.30 88888.00 2002-11-29 15:09:34.813 333 15684.95 529.48 57066.28 88888.00 2002-11-29 15:09:35.813 333 15685.21 529.72 57065.67 88888.00 2002-11-29 15:09:36.813 333 15684.82 529.23 57065.55 88888.00 2002-11-29 15:09:37.813 333 15685.08 529.35 57066.04 88888.00 2002-11-29 15:09:38.813 333 15684.43 529.97 57066.04 88888.00 2002-11-29 15:09:39.813 333 15683.39 529.48 57065.91 88888.00 2002-11-29 15:09:40.813 333 15683.13 529.35 57065.43 88888.00 2002-11-29 15:09:41.813 333 15683.00 529.10 57065.55 88888.00 2002-11-29 15:09:42.813 333 15683.00 528.86 57065.30 88888.00 2002-11-29 15:09:43.813 333 15683.26 529.10 57065.06 88888.00 2002-11-29 15:09:44.813 333 15682.88 528.86 57065.30 88888.00 2002-11-29 15:09:45.813 333 15682.88 528.61 57065.43 88888.00 2002-11-29 15:09:46.813 333 15682.49 528.36 57064.81 88888.00 2002-11-29 15:09:47.813 333 15682.62 528.98 57065.55 88888.00 2002-11-29 15:09:48.813 333 15682.49 528.98 57065.55 88888.00 2002-11-29 15:09:49.813 333 15682.62 528.73 57064.45 88888.00 2002-11-29 15:09:50.813 333 15682.36 528.11 57064.81 88888.00 2002-11-29 15:09:51.813 333 15682.36 528.73 57065.06 88888.00 2002-11-29 15:09:52.813 333 15681.71 528.61 57065.55 88888.00 2002-11-29 15:09:53.813 333 15681.71 528.73 57064.81 88888.00 2002-11-29 15:09:54.813 333 15681.45 529.23 57064.57 88888.00 2002-11-29 15:09:55.813 333 15682.10 529.35 57064.20 88888.00 2002-11-29 15:09:56.813 333 15681.19 528.48 57064.81 88888.00 2002-11-29 15:09:57.813 333 15680.54 528.73 57064.20 88888.00 2002-11-29 15:09:58.813 333 15680.41 528.48 57064.94 88888.00 2002-11-29 15:09:59.813 333 15680.93 529.10 57064.20 88888.00 2002-11-29 15:10:00.813 333 15680.15 528.73 57064.32 88888.00 2002-11-29 15:10:01.813 333 15680.41 528.24 57064.69 88888.00 2002-11-29 15:10:02.813 333 15680.02 528.36 57064.20 88888.00 2002-11-29 15:10:03.813 333 15680.15 528.73 57064.81 88888.00 2002-11-29 15:10:04.813 333 15680.93 528.48 57063.84 88888.00 2002-11-29 15:10:05.813 333 15680.54 528.61 57063.96 88888.00 2002-11-29 15:10:06.813 333 15680.02 529.60 57064.20 88888.00 2002-11-29 15:10:07.813 333 15680.80 529.23 57064.57 88888.00 2002-11-29 15:10:08.813 333 15679.89 529.10 57064.20 88888.00 2002-11-29 15:10:09.813 333 15680.41 529.23 57063.84 88888.00 2002-11-29 15:10:10.813 333 15679.76 528.73 57063.71 88888.00 2002-11-29 15:10:11.813 333 15679.63 528.73 57063.10 88888.00 2002-11-29 15:10:12.813 333 15679.50 528.86 57063.71 88888.00 2002-11-29 15:10:13.813 333 15679.63 528.73 57064.20 88888.00 2002-11-29 15:10:14.813 333 15679.24 528.61 57063.71 88888.00 2002-11-29 15:10:15.813 333 15678.72 528.48 57063.71 88888.00 2002-11-29 15:10:16.813 333 15678.72 528.48 57063.59 88888.00 2002-11-29 15:10:17.813 333 15678.46 528.36 57063.96 88888.00 2002-11-29 15:10:18.813 333 15678.72 528.61 57063.47 88888.00 2002-11-29 15:10:19.813 333 15678.72 528.24 57063.35 88888.00 2002-11-29 15:10:20.813 333 15677.81 528.61 57063.59 88888.00 2002-11-29 15:10:21.813 333 15678.72 528.48 57063.47 88888.00 2002-11-29 15:10:22.813 333 15677.94 528.86 57063.10 88888.00 2002-11-29 15:10:23.813 333 15678.20 528.24 57063.47 88888.00 2002-11-29 15:10:24.813 333 15678.20 528.48 57062.25 88888.00 2002-11-29 15:10:25.813 333 15678.98 527.99 57063.10 88888.00 2002-11-29 15:10:26.813 333 15679.11 527.74 57063.10 88888.00 2002-11-29 15:10:27.813 333 15678.59 527.62 57063.35 88888.00 2002-11-29 15:10:28.813 333 15678.72 527.86 57062.73 88888.00 2002-11-29 15:10:29.813 333 15679.24 527.49 57062.73 88888.00 2002-11-29 15:10:30.813 333 15679.37 527.62 57062.61 88888.00 2002-11-29 15:10:31.813 333 15679.11 527.62 57062.37 88888.00 2002-11-29 15:10:32.813 333 15679.24 528.11 57062.25 88888.00 2002-11-29 15:10:33.813 333 15678.98 527.99 57062.49 88888.00 2002-11-29 15:10:34.813 333 15678.98 527.62 57062.86 88888.00 2002-11-29 15:10:35.813 333 15679.63 527.74 57062.37 88888.00 2002-11-29 15:10:36.813 333 15678.85 527.74 57062.98 88888.00 2002-11-29 15:10:37.813 333 15678.33 527.86 57062.25 88888.00 2002-11-29 15:10:38.813 333 15678.59 527.00 57062.25 88888.00 2002-11-29 15:10:39.813 333 15678.46 527.99 57062.73 88888.00 2002-11-29 15:10:40.813 333 15678.46 528.36 57062.12 88888.00 2002-11-29 15:10:41.813 333 15677.94 527.37 57062.25 88888.00 2002-11-29 15:10:42.813 333 15678.85 527.37 57062.73 88888.00 2002-11-29 15:10:43.813 333 15678.07 528.24 57062.12 88888.00 2002-11-29 15:10:44.813 333 15678.33 528.11 57062.12 88888.00 2002-11-29 15:10:45.813 333 15678.07 527.62 57062.49 88888.00 2002-11-29 15:10:46.813 333 15678.33 528.24 57062.61 88888.00 2002-11-29 15:10:47.813 333 15677.81 527.62 57062.25 88888.00 2002-11-29 15:10:48.813 333 15678.20 527.99 57061.51 88888.00 2002-11-29 15:10:49.813 333 15677.68 527.99 57062.37 88888.00 2002-11-29 15:10:50.813 333 15676.25 527.74 57062.25 88888.00 2002-11-29 15:10:51.813 333 15676.77 527.62 57061.64 88888.00 2002-11-29 15:10:52.813 333 15676.77 527.86 57061.76 88888.00 2002-11-29 15:10:53.813 333 15676.64 527.25 57061.51 88888.00 2002-11-29 15:10:54.813 333 15676.90 527.37 57061.64 88888.00 2002-11-29 15:10:55.813 333 15676.51 527.62 57061.76 88888.00 2002-11-29 15:10:57.813 333 15676.51 527.49 57062.12 88888.00 2002-11-29 15:10:58.813 333 15675.86 527.25 57061.51 88888.00 2002-11-29 15:10:59.813 333 15675.34 527.00 57061.02 88888.00 2002-11-29 15:11:00.813 333 15676.12 526.63 57061.27 88888.00 2002-11-29 15:11:01.813 333 15676.77 527.49 57061.02 88888.00 2002-11-29 15:11:02.813 333 15675.86 527.37 57060.78 88888.00 2002-11-29 15:11:03.813 333 15676.25 527.12 57061.14 88888.00 2002-11-29 15:11:04.813 333 15675.73 527.74 57061.27 88888.00 2002-11-29 15:11:05.813 333 15675.08 527.74 57060.90 88888.00 2002-11-29 15:11:06.813 333 15676.25 527.62 57061.02 88888.00 2002-11-29 15:11:07.813 333 15675.21 527.74 57060.17 88888.00 2002-11-29 15:11:08.813 333 15675.21 528.11 57060.90 88888.00 2002-11-29 15:11:09.813 333 15674.95 527.74 57060.54 88888.00 2002-11-29 15:11:10.813 333 15675.21 528.11 57060.78 88888.00 2002-11-29 15:11:11.813 333 15673.91 527.86 57061.02 88888.00 2002-11-29 15:11:12.813 333 15674.30 527.49 57060.66 88888.00 2002-11-29 15:11:13.813 333 15674.04 527.86 57060.78 88888.00 2002-11-29 15:11:14.813 333 15674.43 527.25 57060.17 88888.00 2002-11-29 15:11:15.813 333 15674.04 527.25 57060.66 88888.00 2002-11-29 15:11:16.813 333 15673.91 527.00 57060.05 88888.00 2002-11-29 15:11:17.813 333 15673.78 527.25 57060.17 88888.00 2002-11-29 15:11:18.813 333 15673.39 527.25 57059.68 88888.00 2002-11-29 15:11:19.813 333 15673.00 527.37 57059.80 88888.00 2002-11-29 15:11:20.813 333 15673.13 526.87 57059.92 88888.00 2002-11-29 15:11:21.813 333 15673.26 527.62 57059.43 88888.00 2002-11-29 15:11:22.813 333 15672.48 527.00 57059.43 88888.00 2002-11-29 15:11:23.813 333 15672.09 527.00 57059.31 88888.00 2002-11-29 15:11:24.813 333 15671.31 527.12 57059.19 88888.00 2002-11-29 15:11:25.813 333 15672.22 527.25 57059.68 88888.00 2002-11-29 15:11:26.813 333 15671.57 527.12 57059.31 88888.00 2002-11-29 15:11:27.813 333 15671.31 528.48 57059.07 88888.00 2002-11-29 15:11:28.813 333 15670.66 527.74 57058.82 88888.00 2002-11-29 15:11:29.813 333 15670.53 527.99 57058.95 88888.00 2002-11-29 15:11:30.813 333 15670.53 527.86 57058.46 88888.00 2002-11-29 15:11:31.813 333 15670.14 528.61 57058.95 88888.00 2002-11-29 15:11:32.813 333 15669.62 527.37 57058.58 88888.00 2002-11-29 15:11:33.813 333 15670.14 528.11 57058.21 88888.00 2002-11-29 15:11:34.813 333 15670.92 528.61 57058.58 88888.00 2002-11-29 15:11:35.813 333 15670.01 528.11 57058.21 88888.00 2002-11-29 15:11:36.813 333 15670.27 528.61 57058.58 88888.00 2002-11-29 15:11:37.813 333 15670.40 527.86 57058.09 88888.00 2002-11-29 15:11:38.813 333 15669.88 528.48 57057.60 88888.00 2002-11-29 15:11:39.813 333 15670.53 529.35 57058.21 88888.00 2002-11-29 15:11:40.813 333 15670.40 528.61 57057.97 88888.00 2002-11-29 15:11:41.813 333 15670.66 529.10 57057.84 88888.00 2002-11-29 15:11:42.813 333 15670.27 528.73 57057.72 88888.00 2002-11-29 15:11:43.813 333 15671.31 528.86 57056.87 88888.00 2002-11-29 15:11:44.813 333 15671.18 529.48 57057.36 88888.00 2002-11-29 15:11:45.813 333 15670.53 529.10 57057.23 88888.00 2002-11-29 15:11:46.813 333 15670.53 528.98 57057.48 88888.00 2002-11-29 15:11:47.813 333 15670.01 528.61 57057.11 88888.00 2002-11-29 15:11:48.813 333 15670.40 528.98 57057.60 88888.00 2002-11-29 15:11:49.813 333 15670.53 528.73 57056.75 88888.00 2002-11-29 15:11:50.813 333 15669.62 528.61 57057.11 88888.00 2002-11-29 15:11:51.813 333 15670.27 528.98 57057.11 88888.00 2002-11-29 15:11:52.813 333 15670.27 529.72 57057.23 88888.00 2002-11-29 15:11:53.813 333 15670.01 529.60 57057.23 88888.00 2002-11-29 15:11:54.813 333 15670.27 529.35 57057.11 88888.00 2002-11-29 15:11:55.813 333 15670.66 529.85 57056.50 88888.00 2002-11-29 15:11:56.813 333 15670.53 530.09 57056.38 88888.00 2002-11-29 15:11:57.813 333 15669.75 530.09 57056.38 88888.00 2002-11-29 15:11:58.813 333 15670.27 529.85 57056.25 88888.00 2002-11-29 15:11:59.813 333 15669.62 530.59 57056.62 88888.00 2002-11-29 15:12:00.813 333 15669.36 529.72 57056.38 88888.00 2002-11-29 15:12:01.813 333 15670.27 530.22 57055.89 88888.00 2002-11-29 15:12:02.813 333 15670.01 529.97 57055.40 88888.00 2002-11-29 15:12:03.813 333 15669.36 530.09 57055.77 88888.00 2002-11-29 15:12:04.813 333 15670.40 530.34 57055.40 88888.00 2002-11-29 15:12:05.813 333 15670.27 530.71 57055.52 88888.00 2002-11-29 15:12:06.813 333 15669.75 529.97 57055.64 88888.00 2002-11-29 15:12:07.813 333 15670.66 530.34 57055.64 88888.00 2002-11-29 15:12:08.813 333 15670.66 530.09 57056.13 88888.00 2002-11-29 15:12:09.813 333 15670.92 529.48 57056.50 88888.00 2002-11-29 15:12:10.813 333 15670.79 530.09 57055.77 88888.00 2002-11-29 15:12:11.813 333 15670.92 529.60 57056.25 88888.00 2002-11-29 15:12:12.813 333 15670.66 529.72 57056.25 88888.00 2002-11-29 15:12:13.813 333 15670.40 529.60 57055.77 88888.00 2002-11-29 15:12:14.813 333 15670.14 530.09 57056.62 88888.00 2002-11-29 15:12:15.813 333 15670.66 530.22 57055.64 88888.00 2002-11-29 15:12:16.813 333 15669.62 529.97 57056.25 88888.00 2002-11-29 15:12:17.813 333 15669.88 529.72 57055.16 88888.00 2002-11-29 15:12:18.813 333 15669.23 530.09 57055.52 88888.00 2002-11-29 15:12:19.813 333 15670.27 529.85 57056.50 88888.00 2002-11-29 15:12:20.813 333 15669.36 529.97 57055.89 88888.00 2002-11-29 15:12:21.813 333 15669.88 530.09 57055.89 88888.00 2002-11-29 15:12:22.813 333 15668.97 529.72 57055.64 88888.00 2002-11-29 15:12:23.813 333 15669.49 529.60 57055.77 88888.00 2002-11-29 15:12:24.813 333 15669.49 530.22 57055.77 88888.00 2002-11-29 15:12:25.813 333 15669.23 529.97 57055.40 88888.00 2002-11-29 15:12:26.813 333 15669.36 530.47 57055.64 88888.00 2002-11-29 15:12:27.813 333 15668.97 530.47 57056.13 88888.00 2002-11-29 15:12:28.813 333 15668.84 530.22 57055.28 88888.00 2002-11-29 15:12:29.813 333 15669.36 530.22 57055.89 88888.00 2002-11-29 15:12:30.813 333 15669.23 530.47 57055.89 88888.00 2002-11-29 15:12:31.813 333 15669.88 530.47 57055.64 88888.00 2002-11-29 15:12:32.813 333 15669.75 530.34 57055.64 88888.00 2002-11-29 15:12:33.813 333 15670.53 530.34 57055.64 88888.00 2002-11-29 15:12:34.813 333 15670.66 529.85 57056.25 88888.00 2002-11-29 15:12:35.813 333 15670.92 529.97 57055.89 88888.00 2002-11-29 15:12:36.813 333 15670.40 530.71 57056.50 88888.00 2002-11-29 15:12:37.813 333 15671.18 530.09 57056.01 88888.00 2002-11-29 15:12:38.813 333 15670.79 530.47 57055.40 88888.00 2002-11-29 15:12:39.813 333 15671.70 530.22 57056.01 88888.00 2002-11-29 15:12:40.813 333 15671.31 530.34 57055.89 88888.00 2002-11-29 15:12:41.813 333 15671.44 530.71 57056.25 88888.00 2002-11-29 15:12:42.813 333 15671.31 532.20 57055.64 88888.00 2002-11-29 15:12:43.813 333 15670.92 532.08 57055.89 88888.00 2002-11-29 15:12:44.813 333 15671.18 531.95 57056.87 88888.00 2002-11-29 15:12:45.813 333 15670.92 532.45 57056.01 88888.00 2002-11-29 15:12:46.813 333 15670.92 532.45 57056.13 88888.00 2002-11-29 15:12:47.813 333 15671.57 532.57 57056.01 88888.00 2002-11-29 15:12:48.813 333 15671.96 532.32 57056.01 88888.00 2002-11-29 15:12:49.813 333 15672.22 532.45 57056.01 88888.00 2002-11-29 15:12:50.813 333 15672.74 532.08 57056.01 88888.00 2002-11-29 15:12:51.813 333 15673.26 532.57 57056.50 88888.00 2002-11-29 15:12:52.813 333 15673.65 533.07 57056.87 88888.00 2002-11-29 15:12:53.813 333 15673.78 533.19 57056.13 88888.00 2002-11-29 15:12:54.813 333 15673.78 532.82 57055.89 88888.00 2002-11-29 15:12:55.813 333 15674.69 532.94 57056.50 88888.00 2002-11-29 15:12:56.813 333 15675.21 533.81 57056.38 88888.00 2002-11-29 15:12:57.813 333 15675.60 532.82 57056.75 88888.00 2002-11-29 15:12:58.813 333 15674.69 533.93 57056.75 88888.00 2002-11-29 15:12:59.813 333 15675.73 533.93 57056.87 88888.00 2002-11-29 15:13:00.813 333 15675.08 533.93 57057.23 88888.00 2002-11-29 15:13:01.813 333 15676.12 533.81 57057.48 88888.00 2002-11-29 15:13:02.813 333 15675.60 533.93 57056.62 88888.00 2002-11-29 15:13:03.813 333 15676.12 534.43 57057.23 88888.00 2002-11-29 15:13:04.813 333 15676.64 533.81 57057.23 88888.00 2002-11-29 15:13:05.813 333 15676.12 534.80 57057.48 88888.00 2002-11-29 15:13:06.813 333 15677.55 534.31 57057.84 88888.00 2002-11-29 15:13:07.813 333 15677.29 535.54 57057.60 88888.00 2002-11-29 15:13:08.813 333 15676.90 534.80 57057.97 88888.00 2002-11-29 15:13:09.813 333 15677.29 535.54 57058.58 88888.00 2002-11-29 15:13:10.813 333 15677.94 535.54 57057.11 88888.00 2002-11-29 15:13:11.813 333 15677.94 535.05 57057.84 88888.00 2002-11-29 15:13:12.813 333 15678.20 535.17 57058.70 88888.00 2002-11-29 15:13:13.813 333 15678.20 535.54 57058.46 88888.00 2002-11-29 15:13:14.813 333 15678.59 535.92 57058.34 88888.00 2002-11-29 15:13:15.813 333 15678.85 536.29 57059.31 88888.00 2002-11-29 15:13:16.813 333 15678.46 535.92 57059.19 88888.00 2002-11-29 15:13:17.813 333 15678.46 536.41 57058.70 88888.00 2002-11-29 15:13:18.813 333 15678.20 535.92 57058.58 88888.00 2002-11-29 15:13:19.813 333 15679.37 536.78 57058.95 88888.00 2002-11-29 15:13:20.813 333 15678.59 535.79 57059.31 88888.00 2002-11-29 15:13:21.813 333 15679.50 536.16 57059.07 88888.00 2002-11-29 15:13:22.813 333 15679.63 535.79 57059.92 88888.00 2002-11-29 15:13:23.813 333 15679.89 535.54 57059.31 88888.00 2002-11-29 15:13:24.813 333 15680.02 535.67 57059.43 88888.00 2002-11-29 15:13:25.813 333 15680.54 535.92 57059.80 88888.00 2002-11-29 15:13:26.813 333 15680.67 535.92 57060.05 88888.00 2002-11-29 15:13:27.813 333 15681.06 535.54 57059.80 88888.00 2002-11-29 15:13:28.813 333 15680.67 535.67 57060.17 88888.00 2002-11-29 15:13:29.813 333 15681.32 536.29 57061.14 88888.00 2002-11-29 15:13:30.813 333 15681.19 537.15 57061.02 88888.00 2002-11-29 15:13:31.813 333 15681.58 536.78 57060.90 88888.00 2002-11-29 15:13:32.813 333 15681.45 537.03 57061.02 88888.00 2002-11-29 15:13:33.813 333 15681.71 536.66 57061.39 88888.00 2002-11-29 15:13:34.813 333 15681.97 537.28 57061.39 88888.00 2002-11-29 15:13:35.813 333 15681.97 536.78 57061.27 88888.00 2002-11-29 15:13:36.813 333 15682.23 537.28 57061.39 88888.00 2002-11-29 15:13:37.813 333 15682.23 537.40 57061.39 88888.00 2002-11-29 15:13:38.813 333 15682.49 537.53 57061.02 88888.00 2002-11-29 15:13:39.813 333 15681.97 537.15 57062.12 88888.00 2002-11-29 15:13:40.813 333 15682.23 537.40 57062.12 88888.00 2002-11-29 15:13:41.813 333 15683.00 537.53 57061.76 88888.00 2002-11-29 15:13:42.813 333 15682.36 537.28 57062.37 88888.00 2002-11-29 15:13:43.813 333 15682.49 537.03 57062.37 88888.00 2002-11-29 15:13:44.813 333 15683.26 537.15 57062.98 88888.00 2002-11-29 15:13:45.813 333 15683.13 536.78 57062.37 88888.00 2002-11-29 15:13:46.813 333 15683.26 537.28 57062.86 88888.00 2002-11-29 15:13:47.813 333 15683.13 537.40 57062.61 88888.00 2002-11-29 15:13:48.813 333 15683.39 536.41 57063.35 88888.00 2002-11-29 15:13:49.813 333 15683.39 537.28 57063.47 88888.00 2002-11-29 15:13:50.813 333 15683.66 537.15 57063.59 88888.00 2002-11-29 15:13:51.813 333 15684.56 536.91 57063.96 88888.00 2002-11-29 15:13:52.813 333 15683.92 537.65 57064.08 88888.00 2002-11-29 15:13:53.813 333 15683.66 537.53 57063.59 88888.00 2002-11-29 15:13:54.813 333 15684.82 537.15 57064.45 88888.00 2002-11-29 15:13:55.813 333 15684.82 537.65 57064.45 88888.00 2002-11-29 15:13:56.813 333 15685.73 537.40 57064.57 88888.00 2002-11-29 15:13:57.813 333 15685.60 538.27 57064.32 88888.00 2002-11-29 15:13:58.813 333 15686.38 537.77 57064.20 88888.00 2002-11-29 15:13:59.813 333 15686.38 538.27 57064.81 88888.00 2002-11-29 15:14:00.813 333 15686.90 538.39 57064.57 88888.00 2002-11-29 15:14:01.813 333 15686.77 538.64 57065.67 88888.00 2002-11-29 15:14:02.813 333 15687.55 538.02 57065.18 88888.00 2002-11-29 15:14:03.813 333 15688.07 538.89 57065.18 88888.00 2002-11-29 15:14:04.813 333 15688.07 538.76 57065.30 88888.00 2002-11-29 15:14:05.813 333 15688.20 538.27 57065.91 88888.00 2002-11-29 15:14:06.813 333 15688.59 538.02 57065.67 88888.00 2002-11-29 15:14:07.813 333 15688.85 538.14 57065.43 88888.00 2002-11-29 15:14:08.813 333 15688.33 538.39 57066.16 88888.00 2002-11-29 15:14:09.813 333 15689.50 538.39 57066.16 88888.00 2002-11-29 15:14:10.813 333 15688.72 538.27 57065.91 88888.00 2002-11-29 15:14:11.813 333 15689.50 537.77 57066.40 88888.00 2002-11-29 15:14:12.813 333 15689.24 537.65 57066.53 88888.00 2002-11-29 15:14:13.813 333 15689.89 537.77 57066.53 88888.00 2002-11-29 15:14:14.813 333 15689.89 537.90 57066.28 88888.00 2002-11-29 15:14:15.813 333 15689.11 537.53 57066.77 88888.00 2002-11-29 15:14:16.813 333 15689.76 537.53 57066.77 88888.00 2002-11-29 15:14:17.813 333 15690.15 537.90 57066.89 88888.00 2002-11-29 15:14:18.813 333 15690.02 537.15 57067.14 88888.00 2002-11-29 15:14:19.813 333 15690.54 537.40 57066.77 88888.00 2002-11-29 15:14:20.813 333 15690.15 537.53 57067.26 88888.00 2002-11-29 15:14:21.813 333 15691.32 537.40 57067.87 88888.00 2002-11-29 15:14:22.813 333 15690.41 536.91 57067.62 88888.00 2002-11-29 15:14:23.813 333 15690.93 537.28 57067.62 88888.00 2002-11-29 15:14:24.813 333 15691.45 538.02 57067.38 88888.00 2002-11-29 15:14:25.813 333 15691.58 537.03 57067.87 88888.00 2002-11-29 15:14:26.813 333 15691.32 538.02 57067.87 88888.00 2002-11-29 15:14:27.813 333 15691.45 537.28 57068.24 88888.00 2002-11-29 15:14:28.813 333 15691.45 537.53 57068.73 88888.00 2002-11-29 15:14:29.813 333 15692.49 537.65 57068.73 88888.00 2002-11-29 15:14:30.813 333 15691.58 538.02 57068.48 88888.00 2002-11-29 15:14:31.813 333 15690.93 538.02 57067.75 88888.00 2002-11-29 15:14:32.813 333 15691.84 537.53 57068.36 88888.00 2002-11-29 15:14:33.813 333 15691.97 537.77 57069.21 88888.00 2002-11-29 15:14:34.813 333 15692.23 537.53 57068.85 88888.00 2002-11-29 15:14:35.813 333 15691.97 537.28 57068.85 88888.00 2002-11-29 15:14:36.813 333 15691.32 537.77 57068.73 88888.00 2002-11-29 15:14:37.813 333 15692.10 537.65 57069.58 88888.00 2002-11-29 15:14:38.813 333 15692.62 537.40 57068.85 88888.00 2002-11-29 15:14:39.813 333 15692.10 536.78 57069.46 88888.00 2002-11-29 15:14:40.813 333 15691.32 537.53 57069.34 88888.00 2002-11-29 15:14:41.813 333 15691.84 537.77 57068.97 88888.00 2002-11-29 15:14:42.813 333 15691.45 536.91 57069.83 88888.00 2002-11-29 15:14:43.813 333 15691.84 537.03 57069.46 88888.00 2002-11-29 15:14:44.813 333 15691.06 536.78 57070.07 88888.00 2002-11-29 15:14:45.813 333 15691.32 537.15 57070.20 88888.00 2002-11-29 15:14:46.813 333 15691.32 536.91 57069.95 88888.00 2002-11-29 15:14:47.813 333 15691.58 537.53 57069.95 88888.00 2002-11-29 15:14:48.813 333 15691.06 537.03 57069.95 88888.00 2002-11-29 15:14:49.813 333 15691.32 537.03 57070.20 88888.00 2002-11-29 15:14:50.813 333 15690.67 536.66 57070.56 88888.00 2002-11-29 15:14:51.813 333 15690.54 537.15 57070.07 88888.00 2002-11-29 15:14:52.813 333 15691.19 536.78 57070.07 88888.00 2002-11-29 15:14:53.813 333 15691.06 537.15 57069.71 88888.00 2002-11-29 15:14:54.813 333 15690.67 536.91 57069.83 88888.00 2002-11-29 15:14:55.813 333 15691.32 537.03 57070.44 88888.00 2002-11-29 15:14:57.813 333 15691.45 536.91 57070.68 88888.00 2002-11-29 15:14:58.813 333 15690.41 537.53 57070.07 88888.00 2002-11-29 15:14:59.813 333 15690.54 538.02 57070.56 88888.00 2002-11-29 15:15:00.813 333 15691.06 537.65 57070.32 88888.00 2002-11-29 15:15:01.813 333 15690.93 537.53 57069.95 88888.00 2002-11-29 15:15:02.813 333 15690.41 537.90 57069.83 88888.00 2002-11-29 15:15:03.813 333 15690.67 537.65 57070.80 88888.00 2002-11-29 15:15:04.813 333 15690.54 537.40 57070.07 88888.00 2002-11-29 15:15:05.813 333 15690.54 538.02 57070.07 88888.00 2002-11-29 15:15:06.813 333 15690.93 537.90 57070.56 88888.00 2002-11-29 15:15:07.813 333 15690.54 537.53 57070.07 88888.00 2002-11-29 15:15:08.813 333 15690.93 537.90 57070.44 88888.00 2002-11-29 15:15:09.813 333 15690.02 537.65 57069.83 88888.00 2002-11-29 15:15:10.813 333 15690.02 538.02 57070.44 88888.00 2002-11-29 15:15:11.813 333 15690.02 537.77 57070.32 88888.00 2002-11-29 15:15:12.813 333 15690.28 537.40 57070.32 88888.00 2002-11-29 15:15:13.813 333 15690.41 538.14 57070.32 88888.00 2002-11-29 15:15:14.813 333 15690.28 537.77 57069.83 88888.00 2002-11-29 15:15:15.813 333 15689.89 537.77 57070.44 88888.00 2002-11-29 15:15:16.813 333 15690.02 537.65 57070.68 88888.00 2002-11-29 15:15:17.813 333 15690.41 537.77 57069.71 88888.00 2002-11-29 15:15:18.813 333 15690.15 537.40 57070.20 88888.00 2002-11-29 15:15:19.813 333 15690.54 537.65 57070.32 88888.00 2002-11-29 15:15:20.813 333 15690.41 537.53 57070.56 88888.00 2002-11-29 15:15:21.813 333 15689.89 537.53 57070.93 88888.00 2002-11-29 15:15:22.813 333 15690.15 538.14 57070.68 88888.00 2002-11-29 15:15:23.813 333 15690.28 537.77 57070.07 88888.00 2002-11-29 15:15:24.813 333 15690.41 538.27 57070.80 88888.00 2002-11-29 15:15:25.813 333 15689.76 538.02 57070.07 88888.00 2002-11-29 15:15:26.813 333 15689.76 538.52 57070.68 88888.00 2002-11-29 15:15:27.813 333 15689.76 539.01 57070.07 88888.00 2002-11-29 15:15:28.813 333 15689.63 539.26 57070.44 88888.00 2002-11-29 15:15:29.813 333 15689.76 538.14 57070.44 88888.00 2002-11-29 15:15:30.813 333 15690.28 538.76 57070.93 88888.00 2002-11-29 15:15:31.813 333 15689.37 538.14 57069.83 88888.00 2002-11-29 15:15:32.813 333 15690.28 538.76 57070.80 88888.00 2002-11-29 15:15:33.813 333 15690.28 538.89 57070.20 88888.00 2002-11-29 15:15:34.813 333 15690.15 539.38 57070.44 88888.00 2002-11-29 15:15:35.813 333 15690.28 539.01 57069.95 88888.00 2002-11-29 15:15:36.813 333 15690.02 538.39 57070.68 88888.00 2002-11-29 15:15:37.813 333 15690.41 538.52 57070.44 88888.00 2002-11-29 15:15:38.813 333 15689.76 539.38 57070.44 88888.00 2002-11-29 15:15:39.813 333 15690.67 539.26 57070.32 88888.00 2002-11-29 15:15:40.813 333 15690.41 538.39 57070.32 88888.00 2002-11-29 15:15:41.813 333 15690.41 538.39 57070.68 88888.00 2002-11-29 15:15:42.813 333 15689.63 538.64 57071.05 88888.00 2002-11-29 15:15:43.813 333 15690.28 539.01 57070.80 88888.00 2002-11-29 15:15:44.813 333 15689.76 538.76 57070.56 88888.00 2002-11-29 15:15:45.813 333 15690.02 539.14 57071.29 88888.00 2002-11-29 15:15:46.813 333 15690.15 538.76 57071.29 88888.00 2002-11-29 15:15:47.813 333 15689.89 539.01 57070.07 88888.00 2002-11-29 15:15:48.813 333 15690.41 538.02 57070.32 88888.00 2002-11-29 15:15:49.813 333 15689.89 538.52 57070.32 88888.00 2002-11-29 15:15:50.813 333 15689.50 538.64 57070.07 88888.00 2002-11-29 15:15:51.813 333 15688.98 538.14 57069.71 88888.00 2002-11-29 15:15:52.813 333 15689.37 538.39 57070.07 88888.00 2002-11-29 15:15:53.813 333 15689.50 539.26 57070.32 88888.00 2002-11-29 15:15:54.813 333 15688.85 538.76 57069.46 88888.00 2002-11-29 15:15:55.813 333 15688.85 539.14 57069.95 88888.00 2002-11-29 15:15:56.813 333 15689.24 538.52 57069.95 88888.00 2002-11-29 15:15:57.813 333 15688.59 538.39 57069.71 88888.00 2002-11-29 15:15:58.813 333 15688.59 539.38 57069.58 88888.00 2002-11-29 15:15:59.813 333 15688.46 538.52 57070.44 88888.00 2002-11-29 15:16:00.813 333 15688.33 538.89 57070.20 88888.00 2002-11-29 15:16:01.813 333 15688.33 539.14 57069.83 88888.00 2002-11-29 15:16:02.813 333 15687.81 538.89 57070.20 88888.00 2002-11-29 15:16:03.813 333 15687.42 538.39 57070.32 88888.00 2002-11-29 15:16:04.813 333 15687.68 538.76 57069.83 88888.00 2002-11-29 15:16:05.813 333 15687.81 538.76 57069.71 88888.00 2002-11-29 15:16:06.813 333 15687.55 538.89 57069.83 88888.00 2002-11-29 15:16:07.813 333 15687.81 538.39 57069.09 88888.00 2002-11-29 15:16:08.813 333 15687.42 538.64 57069.71 88888.00 2002-11-29 15:16:09.813 333 15687.94 538.27 57069.34 88888.00 2002-11-29 15:16:10.813 333 15687.42 538.76 57069.58 88888.00 2002-11-29 15:16:11.813 333 15687.29 538.76 57068.97 88888.00 2002-11-29 15:16:12.813 333 15687.42 538.64 57069.21 88888.00 2002-11-29 15:16:13.813 333 15687.29 538.89 57069.58 88888.00 2002-11-29 15:16:14.813 333 15687.42 538.89 57069.46 88888.00 2002-11-29 15:16:15.813 333 15687.16 538.76 57069.71 88888.00 2002-11-29 15:16:16.813 333 15686.12 538.76 57069.58 88888.00 2002-11-29 15:16:17.813 333 15686.12 538.76 57069.46 88888.00 2002-11-29 15:16:18.813 333 15685.86 538.89 57069.71 88888.00 2002-11-29 15:16:19.813 333 15686.38 538.89 57069.34 88888.00 2002-11-29 15:16:20.813 333 15685.47 538.76 57069.21 88888.00 2002-11-29 15:16:21.813 333 15685.34 538.39 57068.61 88888.00 2002-11-29 15:16:22.813 333 15685.99 538.14 57068.97 88888.00 2002-11-29 15:16:23.813 333 15685.60 538.52 57069.46 88888.00 2002-11-29 15:16:24.813 333 15685.73 537.65 57068.97 88888.00 2002-11-29 15:16:25.813 333 15685.60 537.77 57068.48 88888.00 2002-11-29 15:16:26.813 333 15685.34 538.64 57068.61 88888.00 2002-11-29 15:16:27.813 333 15685.60 538.27 57068.85 88888.00 2002-11-29 15:16:28.813 333 15685.73 538.02 57069.09 88888.00 2002-11-29 15:16:29.813 333 15685.08 537.53 57068.73 88888.00 2002-11-29 15:16:30.813 333 15684.56 538.14 57068.24 88888.00 2002-11-29 15:16:31.813 333 15684.69 538.27 57068.36 88888.00 2002-11-29 15:16:32.813 333 15683.92 538.39 57068.24 88888.00 2002-11-29 15:16:33.813 333 15684.82 538.27 57067.50 88888.00 2002-11-29 15:16:34.813 333 15683.79 537.65 57068.36 88888.00 2002-11-29 15:16:35.813 333 15683.26 538.14 57067.38 88888.00 2002-11-29 15:16:36.813 333 15682.88 537.90 57068.24 88888.00 2002-11-29 15:16:37.813 333 15683.66 538.02 57066.77 88888.00 2002-11-29 15:16:38.813 333 15683.13 538.39 57067.99 88888.00 2002-11-29 15:16:39.813 333 15683.13 537.28 57067.50 88888.00 2002-11-29 15:16:40.813 333 15682.49 537.90 57067.02 88888.00 2002-11-29 15:16:41.813 333 15682.88 538.27 57066.65 88888.00 2002-11-29 15:16:42.813 333 15683.00 537.65 57067.02 88888.00 2002-11-29 15:16:43.813 333 15682.23 537.15 57067.38 88888.00 2002-11-29 15:16:44.813 333 15682.75 537.28 57066.77 88888.00 2002-11-29 15:16:45.813 333 15681.84 537.28 57066.40 88888.00 2002-11-29 15:16:46.813 333 15681.97 538.14 57066.40 88888.00 2002-11-29 15:16:47.813 333 15682.10 537.65 57066.53 88888.00 2002-11-29 15:16:48.813 333 15681.58 536.91 57066.77 88888.00 2002-11-29 15:16:49.813 333 15682.23 537.53 57065.91 88888.00 2002-11-29 15:16:50.813 333 15682.36 537.40 57066.77 88888.00 2002-11-29 15:16:51.813 333 15682.23 537.65 57065.91 88888.00 2002-11-29 15:16:52.813 333 15682.23 537.28 57066.40 88888.00 2002-11-29 15:16:53.813 333 15681.71 536.91 57066.16 88888.00 2002-11-29 15:16:54.813 333 15680.93 537.65 57065.18 88888.00 2002-11-29 15:16:55.813 333 15681.84 537.28 57065.55 88888.00 2002-11-29 15:16:56.813 333 15681.97 537.15 57065.91 88888.00 2002-11-29 15:16:57.813 333 15681.58 536.78 57065.79 88888.00 2002-11-29 15:16:58.813 333 15681.58 536.78 57065.67 88888.00 2002-11-29 15:16:59.813 333 15681.19 536.16 57065.43 88888.00 2002-11-29 15:17:00.813 333 15681.84 536.53 57065.30 88888.00 2002-11-29 15:17:01.813 333 15681.71 536.78 57065.06 88888.00 2002-11-29 15:17:02.813 333 15680.67 536.91 57065.06 88888.00 2002-11-29 15:17:03.813 333 15680.80 536.91 57064.94 88888.00 2002-11-29 15:17:04.813 333 15680.41 536.41 57064.81 88888.00 2002-11-29 15:17:05.813 333 15680.15 537.03 57064.69 88888.00 2002-11-29 15:17:06.813 333 15680.02 536.16 57064.32 88888.00 2002-11-29 15:17:07.813 333 15680.28 537.15 57064.57 88888.00 2002-11-29 15:17:08.813 333 15680.28 536.91 57064.57 88888.00 2002-11-29 15:17:09.813 333 15680.54 537.28 57064.08 88888.00 2002-11-29 15:17:10.813 333 15680.15 537.40 57064.81 88888.00 2002-11-29 15:17:11.813 333 15679.76 536.91 57063.84 88888.00 2002-11-29 15:17:12.813 333 15680.28 537.65 57063.84 88888.00 2002-11-29 15:17:13.813 333 15679.76 538.02 57064.32 88888.00 2002-11-29 15:17:14.813 333 15680.15 537.53 57064.08 88888.00 2002-11-29 15:17:15.813 333 15680.28 537.77 57063.71 88888.00 2002-11-29 15:17:16.813 333 15680.93 537.40 57063.59 88888.00 2002-11-29 15:17:17.813 333 15680.02 537.90 57063.71 88888.00 2002-11-29 15:17:18.813 333 15680.28 537.90 57063.47 88888.00 2002-11-29 15:17:19.813 333 15680.15 537.77 57063.47 88888.00 2002-11-29 15:17:20.813 333 15678.59 537.53 57063.35 88888.00 2002-11-29 15:17:21.813 333 15678.33 538.27 57063.23 88888.00 2002-11-29 15:17:22.813 333 15678.85 537.53 57063.71 88888.00 2002-11-29 15:17:23.813 333 15678.59 537.15 57063.23 88888.00 2002-11-29 15:17:24.813 333 15678.85 537.40 57063.35 88888.00 2002-11-29 15:17:25.813 333 15678.33 537.65 57063.59 88888.00 2002-11-29 15:17:26.813 333 15678.72 537.28 57062.98 88888.00 2002-11-29 15:17:27.813 333 15678.46 537.15 57062.86 88888.00 2002-11-29 15:17:28.813 333 15677.81 537.03 57062.37 88888.00 2002-11-29 15:17:29.813 333 15678.59 537.90 57063.23 88888.00 2002-11-29 15:17:30.813 333 15677.68 537.53 57062.98 88888.00 2002-11-29 15:17:31.813 333 15677.94 538.14 57063.10 88888.00 2002-11-29 15:17:32.813 333 15677.55 537.77 57062.37 88888.00 2002-11-29 15:17:33.813 333 15678.07 537.15 57062.37 88888.00 2002-11-29 15:17:34.813 333 15678.07 537.40 57063.10 88888.00 2002-11-29 15:17:35.813 333 15678.20 537.65 57062.37 88888.00 2002-11-29 15:17:36.813 333 15676.64 537.65 57062.61 88888.00 2002-11-29 15:17:37.813 333 15677.16 537.53 57062.61 88888.00 2002-11-29 15:17:38.813 333 15677.29 537.65 57062.37 88888.00 2002-11-29 15:17:39.813 333 15676.90 537.03 57062.25 88888.00 2002-11-29 15:17:40.813 333 15677.29 537.28 57061.88 88888.00 2002-11-29 15:17:41.813 333 15676.51 537.53 57061.88 88888.00 2002-11-29 15:17:42.813 333 15677.03 536.91 57061.64 88888.00 2002-11-29 15:17:43.813 333 15676.77 537.15 57062.00 88888.00 2002-11-29 15:17:44.813 333 15677.55 537.28 57061.02 88888.00 2002-11-29 15:17:45.813 333 15675.99 536.91 57062.12 88888.00 2002-11-29 15:17:46.813 333 15676.38 537.03 57061.14 88888.00 2002-11-29 15:17:47.813 333 15676.64 537.15 57061.27 88888.00 2002-11-29 15:17:48.813 333 15677.03 537.65 57061.64 88888.00 2002-11-29 15:17:49.813 333 15676.77 537.40 57061.76 88888.00 2002-11-29 15:17:50.813 333 15677.42 536.78 57062.00 88888.00 2002-11-29 15:17:51.813 333 15676.64 537.53 57061.39 88888.00 2002-11-29 15:17:52.813 333 15676.38 537.28 57062.12 88888.00 2002-11-29 15:17:53.813 333 15676.51 537.15 57060.78 88888.00 2002-11-29 15:17:54.813 333 15676.90 537.53 57061.27 88888.00 2002-11-29 15:17:55.813 333 15676.90 537.77 57061.02 88888.00 2002-11-29 15:17:56.813 333 15677.03 537.65 57061.39 88888.00 2002-11-29 15:17:57.813 333 15676.77 537.28 57061.02 88888.00 2002-11-29 15:17:58.812 333 15677.55 537.77 57061.51 88888.00 2002-11-29 15:17:59.812 333 15677.68 538.27 57060.66 88888.00 2002-11-29 15:18:00.812 333 15677.42 537.77 57060.66 88888.00 2002-11-29 15:18:01.812 333 15677.55 537.65 57061.39 88888.00 2002-11-29 15:18:02.812 333 15677.42 537.65 57061.02 88888.00 2002-11-29 15:18:03.812 333 15677.55 537.53 57060.90 88888.00 2002-11-29 15:18:04.812 333 15677.55 538.27 57060.41 88888.00 2002-11-29 15:18:05.812 333 15678.33 537.40 57060.66 88888.00 2002-11-29 15:18:06.812 333 15678.20 537.40 57060.05 88888.00 2002-11-29 15:18:07.812 333 15677.81 537.53 57060.90 88888.00 2002-11-29 15:18:08.812 333 15678.72 538.02 57060.54 88888.00 2002-11-29 15:18:09.812 333 15678.46 537.90 57060.54 88888.00 2002-11-29 15:18:10.812 333 15678.33 537.90 57060.54 88888.00 2002-11-29 15:18:11.812 333 15678.07 537.90 57060.78 88888.00 2002-11-29 15:18:12.812 333 15679.37 537.90 57060.41 88888.00 2002-11-29 15:18:13.812 333 15677.94 538.39 57060.54 88888.00 2002-11-29 15:18:14.812 333 15678.98 538.52 57060.66 88888.00 2002-11-29 15:18:15.812 333 15679.50 537.65 57060.29 88888.00 2002-11-29 15:18:16.812 333 15679.63 537.15 57060.17 88888.00 2002-11-29 15:18:17.812 333 15679.76 537.65 57061.02 88888.00 2002-11-29 15:18:18.812 333 15679.37 537.28 57060.05 88888.00 2002-11-29 15:18:19.812 333 15679.11 537.77 57060.05 88888.00 2002-11-29 15:18:20.812 333 15680.02 537.77 57060.66 88888.00 2002-11-29 15:18:21.812 333 15679.76 537.65 57060.78 88888.00 2002-11-29 15:18:22.812 333 15678.20 538.27 57060.29 88888.00 2002-11-29 15:18:23.812 333 15678.46 538.02 57060.66 88888.00 2002-11-29 15:18:24.812 333 15679.24 538.14 57060.41 88888.00 2002-11-29 15:18:25.812 333 15679.11 538.52 57061.27 88888.00 2002-11-29 15:18:26.812 333 15678.59 537.90 57060.78 88888.00 2002-11-29 15:18:27.812 333 15678.85 538.39 57060.41 88888.00 2002-11-29 15:18:28.812 333 15678.59 538.02 57060.78 88888.00 2002-11-29 15:18:29.812 333 15678.72 537.65 57061.02 88888.00 2002-11-29 15:18:30.812 333 15679.11 537.77 57060.78 88888.00 2002-11-29 15:18:31.812 333 15678.98 537.28 57060.29 88888.00 2002-11-29 15:18:32.812 333 15678.85 537.77 57060.41 88888.00 2002-11-29 15:18:33.812 333 15679.24 537.40 57060.78 88888.00 2002-11-29 15:18:34.812 333 15679.24 537.65 57060.41 88888.00 2002-11-29 15:18:35.812 333 15679.11 537.65 57060.54 88888.00 2002-11-29 15:18:36.812 333 15678.72 537.65 57060.41 88888.00 2002-11-29 15:18:37.812 333 15678.85 537.53 57059.43 88888.00 2002-11-29 15:18:38.812 333 15678.46 537.53 57060.41 88888.00 2002-11-29 15:18:39.812 333 15678.98 536.78 57060.05 88888.00 2002-11-29 15:18:40.812 333 15679.11 537.40 57060.54 88888.00 2002-11-29 15:18:41.812 333 15679.24 537.53 57061.27 88888.00 2002-11-29 15:18:42.812 333 15678.98 538.14 57060.17 88888.00 2002-11-29 15:18:43.812 333 15679.11 537.65 57060.66 88888.00 2002-11-29 15:18:44.812 333 15679.37 536.91 57060.90 88888.00 2002-11-29 15:18:45.812 333 15679.50 537.53 57060.29 88888.00 2002-11-29 15:18:46.812 333 15679.11 537.28 57061.39 88888.00 2002-11-29 15:18:47.812 333 15679.11 536.53 57060.05 88888.00 2002-11-29 15:18:48.812 333 15678.72 537.03 57060.66 88888.00 2002-11-29 15:18:49.812 333 15678.72 537.15 57059.80 88888.00 2002-11-29 15:18:50.812 333 15679.37 536.66 57060.17 88888.00 2002-11-29 15:18:51.812 333 15678.85 537.03 57060.66 88888.00 2002-11-29 15:18:52.812 333 15678.98 537.53 57060.41 88888.00 2002-11-29 15:18:53.812 333 15679.24 537.40 57060.05 88888.00 2002-11-29 15:18:54.812 333 15678.98 537.53 57060.78 88888.00 2002-11-29 15:18:55.812 333 15679.11 537.65 57060.54 88888.00 2002-11-29 15:18:56.812 333 15678.98 537.65 57060.54 88888.00 2002-11-29 15:18:57.812 333 15679.50 536.66 57060.41 88888.00 2002-11-29 15:18:58.812 333 15679.63 537.15 57060.29 88888.00 2002-11-29 15:18:59.812 333 15679.63 536.66 57060.17 88888.00 2002-11-29 15:19:00.812 333 15680.41 536.66 57060.29 88888.00 2002-11-29 15:19:01.812 333 15680.67 536.78 57060.05 88888.00 2002-11-29 15:19:02.812 333 15681.19 537.53 57060.05 88888.00 2002-11-29 15:19:03.812 333 15680.67 536.16 57060.41 88888.00 2002-11-29 15:19:04.812 333 15680.02 536.53 57060.54 88888.00 2002-11-29 15:19:05.812 333 15680.93 537.03 57060.90 88888.00 2002-11-29 15:19:06.812 333 15681.06 536.29 57060.17 88888.00 2002-11-29 15:19:07.812 333 15681.06 536.78 57060.17 88888.00 2002-11-29 15:19:08.812 333 15680.93 536.78 57060.66 88888.00 2002-11-29 15:19:09.812 333 15680.54 536.66 57060.78 88888.00 2002-11-29 15:19:10.812 333 15681.45 536.78 57060.05 88888.00 2002-11-29 15:19:11.812 333 15681.32 537.15 57060.41 88888.00 2002-11-29 15:19:12.812 333 15681.45 537.53 57060.41 88888.00 2002-11-29 15:19:13.812 333 15681.19 536.29 57060.17 88888.00 2002-11-29 15:19:14.812 333 15681.19 537.53 57060.41 88888.00 2002-11-29 15:19:15.812 333 15681.58 536.66 57060.41 88888.00 2002-11-29 15:19:16.812 333 15680.80 536.78 57060.54 88888.00 2002-11-29 15:19:17.812 333 15681.32 536.91 57060.05 88888.00 2002-11-29 15:19:18.812 333 15680.54 536.78 57060.54 88888.00 2002-11-29 15:19:19.812 333 15681.06 537.40 57060.41 88888.00 2002-11-29 15:19:20.812 333 15681.45 537.03 57060.54 88888.00 2002-11-29 15:19:21.812 333 15680.41 537.53 57060.05 88888.00 2002-11-29 15:19:22.812 333 15681.06 537.65 57060.05 88888.00 2002-11-29 15:19:23.812 333 15680.67 536.66 57060.17 88888.00 2002-11-29 15:19:24.812 333 15681.32 536.53 57059.92 88888.00 2002-11-29 15:19:25.812 333 15680.80 536.91 57060.29 88888.00 2002-11-29 15:19:26.812 333 15680.67 536.41 57060.29 88888.00 2002-11-29 15:19:27.812 333 15680.93 536.78 57059.80 88888.00 2002-11-29 15:19:28.812 333 15681.19 536.53 57059.80 88888.00 2002-11-29 15:19:29.812 333 15681.45 536.78 57060.05 88888.00 2002-11-29 15:19:30.812 333 15681.45 536.66 57060.54 88888.00 2002-11-29 15:19:31.812 333 15681.32 536.04 57060.66 88888.00 2002-11-29 15:19:32.812 333 15681.06 537.03 57059.80 88888.00 2002-11-29 15:19:33.812 333 15681.32 535.79 57060.17 88888.00 2002-11-29 15:19:34.812 333 15681.84 536.66 57059.80 88888.00 2002-11-29 15:19:35.812 333 15681.06 536.41 57060.66 88888.00 2002-11-29 15:19:36.812 333 15680.28 536.78 57060.05 88888.00 2002-11-29 15:19:37.812 333 15680.41 536.78 57060.05 88888.00 2002-11-29 15:19:38.812 333 15680.54 536.53 57059.80 88888.00 2002-11-29 15:19:39.812 333 15681.32 536.53 57059.56 88888.00 2002-11-29 15:19:40.812 333 15680.93 536.78 57059.80 88888.00 2002-11-29 15:19:41.812 333 15680.67 536.66 57059.31 88888.00 2002-11-29 15:19:42.812 333 15680.41 535.79 57059.80 88888.00 2002-11-29 15:19:43.812 333 15680.67 536.78 57060.17 88888.00 2002-11-29 15:19:44.812 333 15680.93 536.66 57059.56 88888.00 2002-11-29 15:19:45.812 333 15680.67 536.29 57059.92 88888.00 2002-11-29 15:19:46.812 333 15680.80 536.04 57059.19 88888.00 2002-11-29 15:19:47.812 333 15680.41 536.66 57060.29 88888.00 2002-11-29 15:19:48.812 333 15680.93 537.03 57059.80 88888.00 2002-11-29 15:19:49.812 333 15681.19 537.03 57060.17 88888.00 2002-11-29 15:19:50.812 333 15680.41 536.66 57059.80 88888.00 2002-11-29 15:19:51.812 333 15679.63 536.66 57059.31 88888.00 2002-11-29 15:19:52.812 333 15680.67 536.91 57060.17 88888.00 2002-11-29 15:19:53.812 333 15680.54 536.29 57059.43 88888.00 2002-11-29 15:19:54.812 333 15680.15 536.04 57059.56 88888.00 2002-11-29 15:19:55.812 333 15680.54 536.66 57059.92 88888.00 2002-11-29 15:19:56.812 333 15680.15 536.66 57060.29 88888.00 2002-11-29 15:19:57.812 333 15680.67 536.16 57059.92 88888.00 2002-11-29 15:19:58.812 333 15680.67 535.79 57060.05 88888.00 2002-11-29 15:19:59.812 333 15680.80 535.67 57059.92 88888.00 2002-11-29 15:20:00.812 333 15680.54 536.16 57059.07 88888.00 2002-11-29 15:20:01.812 333 15681.32 536.16 57059.68 88888.00 2002-11-29 15:20:02.812 333 15680.93 536.66 57059.92 88888.00 2002-11-29 15:20:03.812 333 15681.06 537.28 57060.05 88888.00 2002-11-29 15:20:04.812 333 15680.54 537.03 57059.68 88888.00 2002-11-29 15:20:05.812 333 15681.32 536.66 57059.19 88888.00 2002-11-29 15:20:06.812 333 15680.15 537.15 57059.07 88888.00 2002-11-29 15:20:07.812 333 15680.80 537.15 57059.07 88888.00 2002-11-29 15:20:08.812 333 15680.41 536.78 57059.31 88888.00 2002-11-29 15:20:09.812 333 15680.41 536.53 57059.31 88888.00 2002-11-29 15:20:10.812 333 15680.67 537.03 57059.56 88888.00 2002-11-29 15:20:11.812 333 15681.06 537.03 57059.43 88888.00 2002-11-29 15:20:12.812 333 15680.54 536.78 57058.82 88888.00 2002-11-29 15:20:13.812 333 15680.54 537.03 57058.95 88888.00 2002-11-29 15:20:14.812 333 15680.41 536.91 57059.68 88888.00 2002-11-29 15:20:15.812 333 15680.28 535.79 57058.82 88888.00 2002-11-29 15:20:16.812 333 15680.28 536.29 57059.19 88888.00 2002-11-29 15:20:17.812 333 15681.45 537.15 57058.95 88888.00 2002-11-29 15:20:18.812 333 15680.93 537.28 57059.43 88888.00 2002-11-29 15:20:19.812 333 15680.54 535.67 57059.07 88888.00 2002-11-29 15:20:20.812 333 15680.80 536.29 57059.19 88888.00 2002-11-29 15:20:21.812 333 15680.80 536.29 57059.31 88888.00 2002-11-29 15:20:22.812 333 15681.06 535.79 57059.31 88888.00 2002-11-29 15:20:23.812 333 15681.32 536.16 57059.56 88888.00 2002-11-29 15:20:24.812 333 15681.45 536.66 57058.70 88888.00 2002-11-29 15:20:25.812 333 15681.97 535.67 57059.43 88888.00 2002-11-29 15:20:26.812 333 15681.45 535.79 57058.95 88888.00 2002-11-29 15:20:27.812 333 15681.71 535.67 57059.43 88888.00 2002-11-29 15:20:28.812 333 15682.36 536.41 57059.56 88888.00 2002-11-29 15:20:29.812 333 15682.10 536.29 57059.92 88888.00 2002-11-29 15:20:30.812 333 15682.23 535.92 57059.31 88888.00 2002-11-29 15:20:31.812 333 15682.23 535.92 57058.70 88888.00 2002-11-29 15:20:32.812 333 15682.36 536.66 57059.68 88888.00 2002-11-29 15:20:33.812 333 15682.49 536.41 57059.68 88888.00 2002-11-29 15:20:34.812 333 15681.58 536.91 57059.43 88888.00 2002-11-29 15:20:35.812 333 15681.97 536.53 57058.95 88888.00 2002-11-29 15:20:36.812 333 15682.10 536.53 57060.05 88888.00 2002-11-29 15:20:37.812 333 15682.36 536.29 57058.95 88888.00 2002-11-29 15:20:38.812 333 15682.23 537.15 57060.05 88888.00 2002-11-29 15:20:39.812 333 15682.36 536.91 57059.31 88888.00 2002-11-29 15:20:40.812 333 15682.36 536.91 57059.56 88888.00 2002-11-29 15:20:41.812 333 15682.88 536.91 57059.43 88888.00 2002-11-29 15:20:42.812 333 15682.49 536.78 57059.56 88888.00 2002-11-29 15:20:43.812 333 15683.13 537.03 57059.92 88888.00 2002-11-29 15:20:44.812 333 15682.88 536.78 57060.41 88888.00 2002-11-29 15:20:45.812 333 15683.00 536.29 57059.68 88888.00 2002-11-29 15:20:46.812 333 15684.04 536.16 57059.92 88888.00 2002-11-29 15:20:47.812 333 15683.66 536.41 57060.05 88888.00 2002-11-29 15:20:48.812 333 15683.26 536.29 57060.29 88888.00 2002-11-29 15:20:49.812 333 15683.53 536.53 57059.92 88888.00 2002-11-29 15:20:50.812 333 15684.04 536.53 57060.29 88888.00 2002-11-29 15:20:51.812 333 15684.04 537.40 57060.29 88888.00 2002-11-29 15:20:52.812 333 15684.30 536.41 57059.92 88888.00 2002-11-29 15:20:53.812 333 15684.30 537.15 57059.80 88888.00 2002-11-29 15:20:54.812 333 15684.04 536.41 57060.17 88888.00 2002-11-29 15:20:55.812 333 15684.43 536.91 57060.17 88888.00 2002-11-29 15:20:56.812 333 15684.17 537.03 57060.05 88888.00 2002-11-29 15:20:57.812 333 15684.04 536.91 57059.92 88888.00 2002-11-29 15:20:58.812 333 15684.17 536.66 57060.29 88888.00 2002-11-29 15:20:59.812 333 15683.53 537.15 57059.80 88888.00 2002-11-29 15:21:00.812 333 15684.04 537.40 57060.05 88888.00 2002-11-29 15:21:01.812 333 15684.17 536.78 57061.02 88888.00 2002-11-29 15:21:02.812 333 15683.92 536.78 57060.29 88888.00 2002-11-29 15:21:03.812 333 15684.95 536.66 57060.17 88888.00 2002-11-29 15:21:04.812 333 15683.53 536.29 57060.66 88888.00 2002-11-29 15:21:05.812 333 15683.79 536.29 57060.78 88888.00 2002-11-29 15:21:06.812 333 15684.30 536.16 57061.14 88888.00 2002-11-29 15:21:07.812 333 15683.53 536.53 57060.54 88888.00 2002-11-29 15:21:08.812 333 15684.04 536.16 57060.54 88888.00 2002-11-29 15:21:09.812 333 15684.56 537.15 57060.66 88888.00 2002-11-29 15:21:10.812 333 15684.30 537.40 57060.41 88888.00 2002-11-29 15:21:11.812 333 15684.43 536.91 57060.78 88888.00 2002-11-29 15:21:12.812 333 15683.39 536.29 57060.41 88888.00 2002-11-29 15:21:13.812 333 15684.43 537.40 57060.66 88888.00 2002-11-29 15:21:14.812 333 15683.79 537.15 57061.14 88888.00 2002-11-29 15:21:15.812 333 15683.53 538.39 57060.66 88888.00 2002-11-29 15:21:16.812 333 15683.79 537.65 57059.92 88888.00 2002-11-29 15:21:17.812 333 15684.56 536.91 57061.14 88888.00 2002-11-29 15:21:18.812 333 15683.79 537.40 57061.27 88888.00 2002-11-29 15:21:19.812 333 15684.30 537.77 57061.02 88888.00 2002-11-29 15:21:20.812 333 15684.04 537.03 57061.02 88888.00 2002-11-29 15:21:21.812 333 15683.66 537.03 57060.66 88888.00 2002-11-29 15:21:22.812 333 15683.66 537.40 57061.27 88888.00 2002-11-29 15:21:23.812 333 15683.79 537.90 57061.27 88888.00 2002-11-29 15:21:24.812 333 15684.04 537.15 57061.14 88888.00 2002-11-29 15:21:25.812 333 15683.92 536.41 57060.78 88888.00 2002-11-29 15:21:26.812 333 15684.17 537.65 57060.90 88888.00 2002-11-29 15:21:27.812 333 15683.79 537.15 57060.29 88888.00 2002-11-29 15:21:28.812 333 15683.92 537.03 57060.41 88888.00 2002-11-29 15:21:29.812 333 15684.43 537.28 57060.90 88888.00 2002-11-29 15:21:30.812 333 15684.17 537.53 57061.02 88888.00 2002-11-29 15:21:31.812 333 15683.92 536.91 57061.14 88888.00 2002-11-29 15:21:32.812 333 15684.17 537.40 57061.02 88888.00 2002-11-29 15:21:33.812 333 15684.17 537.90 57060.54 88888.00 2002-11-29 15:21:34.812 333 15684.56 538.27 57060.78 88888.00 2002-11-29 15:21:35.812 333 15684.30 537.28 57061.39 88888.00 2002-11-29 15:21:36.812 333 15684.95 538.14 57060.54 88888.00 2002-11-29 15:21:37.812 333 15683.92 537.28 57060.90 88888.00 2002-11-29 15:21:38.812 333 15684.43 538.14 57060.78 88888.00 2002-11-29 15:21:39.812 333 15684.30 537.65 57061.14 88888.00 2002-11-29 15:21:40.812 333 15684.56 537.77 57061.02 88888.00 2002-11-29 15:21:41.812 333 15684.69 538.27 57061.14 88888.00 2002-11-29 15:21:42.812 333 15684.30 537.90 57061.51 88888.00 2002-11-29 15:21:43.812 333 15684.30 538.02 57061.51 88888.00 2002-11-29 15:21:44.812 333 15684.56 538.27 57061.64 88888.00 2002-11-29 15:21:45.812 333 15684.95 538.02 57061.64 88888.00 2002-11-29 15:21:46.812 333 15685.21 537.65 57061.64 88888.00 2002-11-29 15:21:47.812 333 15685.47 537.53 57061.51 88888.00 2002-11-29 15:21:48.812 333 15685.60 537.65 57061.39 88888.00 2002-11-29 15:21:49.812 333 15685.34 537.65 57061.27 88888.00 2002-11-29 15:21:50.812 333 15685.73 537.40 57061.02 88888.00 2002-11-29 15:21:51.812 333 15685.99 537.40 57061.88 88888.00 2002-11-29 15:21:52.812 333 15685.34 538.39 57061.88 88888.00 2002-11-29 15:21:53.812 333 15685.34 537.90 57061.64 88888.00 2002-11-29 15:21:54.812 333 15685.21 538.14 57061.51 88888.00 2002-11-29 15:21:55.812 333 15685.73 538.52 57062.00 88888.00 2002-11-29 15:21:56.812 333 15685.86 538.02 57062.98 88888.00 2002-11-29 15:21:57.812 333 15685.21 538.27 57061.39 88888.00 2002-11-29 15:21:58.812 333 15685.08 538.39 57062.37 88888.00 2002-11-29 15:21:59.812 333 15685.86 538.02 57062.86 88888.00 2002-11-29 15:22:00.812 333 15684.95 538.52 57061.88 88888.00 2002-11-29 15:22:01.812 333 15685.73 538.27 57062.49 88888.00 2002-11-29 15:22:02.812 333 15684.56 538.02 57062.25 88888.00 2002-11-29 15:22:03.812 333 15685.21 537.90 57062.49 88888.00 2002-11-29 15:22:04.812 333 15685.08 538.76 57061.88 88888.00 2002-11-29 15:22:05.812 333 15684.95 537.65 57062.49 88888.00 2002-11-29 15:22:06.812 333 15685.34 537.40 57062.12 88888.00 2002-11-29 15:22:07.812 333 15685.47 537.15 57062.37 88888.00 2002-11-29 15:22:08.812 333 15684.69 537.28 57062.12 88888.00 2002-11-29 15:22:09.812 333 15684.82 537.40 57062.49 88888.00 2002-11-29 15:22:10.812 333 15685.21 537.15 57062.61 88888.00 2002-11-29 15:22:11.812 333 15684.82 537.03 57061.64 88888.00 2002-11-29 15:22:12.812 333 15684.69 537.40 57062.37 88888.00 2002-11-29 15:22:13.812 333 15684.82 537.03 57062.37 88888.00 2002-11-29 15:22:14.812 333 15684.69 537.15 57062.12 88888.00 2002-11-29 15:22:15.812 333 15684.43 536.29 57061.51 88888.00 2002-11-29 15:22:16.812 333 15684.43 537.53 57062.49 88888.00 2002-11-29 15:22:17.812 333 15684.17 537.15 57062.86 88888.00 2002-11-29 15:22:18.812 333 15683.53 537.03 57062.86 88888.00 2002-11-29 15:22:19.812 333 15683.79 536.78 57061.64 88888.00 2002-11-29 15:22:20.812 333 15683.53 536.66 57062.25 88888.00 2002-11-29 15:22:21.812 333 15683.53 536.91 57062.98 88888.00 2002-11-29 15:22:22.812 333 15684.30 536.78 57062.49 88888.00 2002-11-29 15:22:23.812 333 15683.26 537.28 57062.12 88888.00 2002-11-29 15:22:24.812 333 15683.39 536.66 57062.61 88888.00 2002-11-29 15:22:25.812 333 15682.88 537.15 57062.61 88888.00 2002-11-29 15:22:26.812 333 15683.26 537.15 57061.64 88888.00 2002-11-29 15:22:27.812 333 15682.88 536.66 57062.00 88888.00 2002-11-29 15:22:28.812 333 15683.13 536.53 57062.61 88888.00 2002-11-29 15:22:29.812 333 15681.71 536.41 57061.51 88888.00 2002-11-29 15:22:30.812 333 15682.49 536.41 57061.88 88888.00 2002-11-29 15:22:31.812 333 15682.36 536.53 57062.25 88888.00 2002-11-29 15:22:32.812 333 15682.23 536.16 57062.00 88888.00 2002-11-29 15:22:33.812 333 15682.36 536.53 57062.12 88888.00 2002-11-29 15:22:34.812 333 15682.62 536.29 57062.37 88888.00 2002-11-29 15:22:35.812 333 15682.75 535.67 57062.00 88888.00 2002-11-29 15:22:36.812 333 15682.10 536.53 57062.00 88888.00 2002-11-29 15:22:37.812 333 15681.97 535.42 57061.64 88888.00 2002-11-29 15:22:38.812 333 15682.36 536.29 57061.76 88888.00 2002-11-29 15:22:39.812 333 15681.71 536.29 57061.51 88888.00 2002-11-29 15:22:40.812 333 15681.45 536.16 57061.39 88888.00 2002-11-29 15:22:41.812 333 15682.23 536.53 57061.51 88888.00 2002-11-29 15:22:42.812 333 15682.49 536.41 57061.27 88888.00 2002-11-29 15:22:43.812 333 15682.23 535.79 57060.90 88888.00 2002-11-29 15:22:44.812 333 15681.32 535.79 57061.27 88888.00 2002-11-29 15:22:45.812 333 15681.45 536.29 57061.64 88888.00 2002-11-29 15:22:46.812 333 15682.49 536.53 57061.02 88888.00 2002-11-29 15:22:47.812 333 15681.84 536.16 57061.14 88888.00 2002-11-29 15:22:48.812 333 15681.84 536.29 57061.14 88888.00 2002-11-29 15:22:49.812 333 15682.23 535.79 57061.14 88888.00 2002-11-29 15:22:50.812 333 15681.71 536.16 57061.51 88888.00 2002-11-29 15:22:51.812 333 15681.71 536.66 57061.27 88888.00 2002-11-29 15:22:52.812 333 15681.58 535.79 57060.54 88888.00 2002-11-29 15:22:53.812 333 15680.93 536.29 57061.39 88888.00 2002-11-29 15:22:54.812 333 15681.45 536.04 57061.39 88888.00 2002-11-29 15:22:55.812 333 15681.32 536.41 57061.14 88888.00 2002-11-29 15:22:56.812 333 15681.71 535.54 57060.78 88888.00 2002-11-29 15:22:57.812 333 15681.32 536.41 57060.17 88888.00 2002-11-29 15:22:58.812 333 15681.45 536.53 57060.90 88888.00 2002-11-29 15:22:59.812 333 15681.06 535.92 57061.27 88888.00 2002-11-29 15:23:00.812 333 15681.71 535.92 57060.54 88888.00 2002-11-29 15:23:01.812 333 15681.32 536.53 57061.02 88888.00 2002-11-29 15:23:02.812 333 15680.93 536.04 57060.41 88888.00 2002-11-29 15:23:03.812 333 15681.58 535.92 57060.90 88888.00 2002-11-29 15:23:04.812 333 15681.06 536.04 57061.14 88888.00 2002-11-29 15:23:05.812 333 15681.84 536.04 57060.54 88888.00 2002-11-29 15:23:06.812 333 15681.58 535.54 57060.17 88888.00 2002-11-29 15:23:07.812 333 15681.58 535.42 57060.05 88888.00 2002-11-29 15:23:08.812 333 15680.67 535.54 57060.17 88888.00 2002-11-29 15:23:09.812 333 15680.67 534.92 57060.78 88888.00 2002-11-29 15:23:10.812 333 15681.19 535.42 57059.68 88888.00 2002-11-29 15:23:11.812 333 15680.54 535.67 57060.17 88888.00 2002-11-29 15:23:12.812 333 15680.93 535.17 57059.80 88888.00 2002-11-29 15:23:13.812 333 15681.45 535.05 57059.92 88888.00 2002-11-29 15:23:14.812 333 15680.41 535.42 57059.56 88888.00 2002-11-29 15:23:15.812 333 15679.76 535.54 57059.80 88888.00 2002-11-29 15:23:16.812 333 15680.41 535.17 57060.05 88888.00 2002-11-29 15:23:17.812 333 15680.02 534.31 57059.68 88888.00 2002-11-29 15:23:18.812 333 15680.28 535.17 57059.43 88888.00 2002-11-29 15:23:19.812 333 15679.24 534.68 57060.17 88888.00 2002-11-29 15:23:20.812 333 15679.50 534.55 57060.05 88888.00 2002-11-29 15:23:21.812 333 15679.50 534.18 57059.31 88888.00 2002-11-29 15:23:22.812 333 15678.59 534.92 57059.07 88888.00 2002-11-29 15:23:23.812 333 15679.37 534.80 57059.07 88888.00 2002-11-29 15:23:24.812 333 15679.24 535.05 57059.07 88888.00 2002-11-29 15:23:25.812 333 15679.11 535.05 57059.31 88888.00 2002-11-29 15:23:26.812 333 15679.11 534.55 57059.68 88888.00 2002-11-29 15:23:27.812 333 15678.33 535.05 57059.43 88888.00 2002-11-29 15:23:28.812 333 15678.46 535.54 57059.07 88888.00 2002-11-29 15:23:29.812 333 15679.24 534.92 57059.07 88888.00 2002-11-29 15:23:30.812 333 15678.98 534.06 57059.19 88888.00 2002-11-29 15:23:31.812 333 15678.72 534.55 57058.82 88888.00 2002-11-29 15:23:32.812 333 15678.33 534.31 57059.68 88888.00 2002-11-29 15:23:33.812 333 15678.98 534.68 57059.19 88888.00 2002-11-29 15:23:34.812 333 15678.85 534.06 57059.19 88888.00 2002-11-29 15:23:35.812 333 15678.33 534.06 57058.82 88888.00 2002-11-29 15:23:36.812 333 15678.46 533.81 57058.82 88888.00 2002-11-29 15:23:37.812 333 15678.59 534.31 57058.58 88888.00 2002-11-29 15:23:38.812 333 15678.85 534.18 57058.95 88888.00 2002-11-29 15:23:39.812 333 15678.85 535.05 57058.95 88888.00 2002-11-29 15:23:40.812 333 15678.85 533.81 57058.70 88888.00 2002-11-29 15:23:41.812 333 15678.20 533.69 57059.43 88888.00 2002-11-29 15:23:42.812 333 15678.20 533.81 57058.70 88888.00 2002-11-29 15:23:43.812 333 15678.59 534.06 57058.82 88888.00 2002-11-29 15:23:44.812 333 15678.46 533.93 57058.34 88888.00 2002-11-29 15:23:45.812 333 15678.33 534.06 57058.46 88888.00 2002-11-29 15:23:46.812 333 15678.72 533.56 57058.70 88888.00 2002-11-29 15:23:47.812 333 15678.46 534.43 57058.70 88888.00 2002-11-29 15:23:48.812 333 15678.72 534.43 57058.82 88888.00 2002-11-29 15:23:49.812 333 15678.72 532.94 57058.70 88888.00 2002-11-29 15:23:50.812 333 15678.33 533.44 57058.58 88888.00 2002-11-29 15:23:51.812 333 15677.94 533.56 57059.07 88888.00 2002-11-29 15:23:52.812 333 15678.07 533.56 57058.82 88888.00 2002-11-29 15:23:53.812 333 15677.81 533.81 57058.70 88888.00 2002-11-29 15:23:54.812 333 15677.68 533.19 57058.58 88888.00 2002-11-29 15:23:55.812 333 15677.55 532.82 57058.70 88888.00 2002-11-29 15:23:56.812 333 15677.03 533.69 57058.70 88888.00 2002-11-29 15:23:57.812 333 15677.81 533.07 57057.97 88888.00 2002-11-29 15:23:58.812 333 15677.29 533.07 57058.34 88888.00 2002-11-29 15:23:59.812 333 15677.68 532.94 57057.48 88888.00 2002-11-29 15:24:00.812 333 15677.29 532.08 57058.21 88888.00 2002-11-29 15:24:01.812 333 15676.77 532.70 57057.84 88888.00 2002-11-29 15:24:02.812 333 15677.03 532.45 57057.72 88888.00 2002-11-29 15:24:03.812 333 15676.77 532.08 57057.97 88888.00 2002-11-29 15:24:04.812 333 15677.29 532.20 57057.72 88888.00 2002-11-29 15:24:05.812 333 15676.51 531.83 57057.48 88888.00 2002-11-29 15:24:06.812 333 15676.77 531.70 57056.62 88888.00 2002-11-29 15:24:07.812 333 15676.64 531.58 57057.60 88888.00 2002-11-29 15:24:08.812 333 15676.38 532.32 57057.60 88888.00 2002-11-29 15:24:09.812 333 15676.12 532.20 57057.84 88888.00 2002-11-29 15:24:10.812 333 15676.51 532.20 57057.48 88888.00 2002-11-29 15:24:11.812 333 15676.77 532.45 57057.48 88888.00 2002-11-29 15:24:12.812 333 15675.73 532.20 57056.62 88888.00 2002-11-29 15:24:13.812 333 15675.73 531.70 57057.36 88888.00 2002-11-29 15:24:14.812 333 15675.73 532.20 57057.11 88888.00 2002-11-29 15:24:15.812 333 15675.21 531.58 57056.87 88888.00 2002-11-29 15:24:16.812 333 15675.60 531.70 57056.50 88888.00 2002-11-29 15:24:17.812 333 15675.47 532.20 57056.99 88888.00 2002-11-29 15:24:18.812 333 15675.21 531.58 57056.62 88888.00 2002-11-29 15:24:19.812 333 15674.69 531.09 57056.87 88888.00 2002-11-29 15:24:20.812 333 15674.30 531.95 57056.75 88888.00 2002-11-29 15:24:21.812 333 15674.56 531.46 57056.25 88888.00 2002-11-29 15:24:22.812 333 15674.56 531.09 57056.87 88888.00 2002-11-29 15:24:23.812 333 15674.69 530.71 57056.62 88888.00 2002-11-29 15:24:24.812 333 15673.78 531.58 57057.23 88888.00 2002-11-29 15:24:25.812 333 15674.56 530.96 57056.01 88888.00 2002-11-29 15:24:26.812 333 15674.43 531.46 57057.11 88888.00 2002-11-29 15:24:27.812 333 15673.91 531.09 57056.13 88888.00 2002-11-29 15:24:28.812 333 15674.43 530.59 57055.77 88888.00 2002-11-29 15:24:29.812 333 15674.95 530.84 57056.25 88888.00 2002-11-29 15:24:30.812 333 15673.65 530.71 57055.77 88888.00 2002-11-29 15:24:31.812 333 15673.39 530.96 57055.77 88888.00 2002-11-29 15:24:32.812 333 15674.04 530.59 57055.89 88888.00 2002-11-29 15:24:33.812 333 15674.04 531.21 57055.89 88888.00 2002-11-29 15:24:34.812 333 15673.26 530.71 57056.01 88888.00 2002-11-29 15:24:35.812 333 15673.39 530.59 57055.77 88888.00 2002-11-29 15:24:36.812 333 15673.00 530.96 57055.64 88888.00 2002-11-29 15:24:37.812 333 15672.61 531.09 57055.89 88888.00 2002-11-29 15:24:38.812 333 15673.39 531.21 57055.52 88888.00 2002-11-29 15:24:39.812 333 15672.87 530.34 57056.62 88888.00 2002-11-29 15:24:40.812 333 15673.78 530.59 57055.16 88888.00 2002-11-29 15:24:41.812 333 15672.48 530.59 57054.91 88888.00 2002-11-29 15:24:42.812 333 15672.61 530.84 57055.03 88888.00 2002-11-29 15:24:43.812 333 15672.48 530.96 57055.16 88888.00 2002-11-29 15:24:44.812 333 15672.22 530.34 57055.03 88888.00 2002-11-29 15:24:45.812 333 15672.61 530.59 57054.30 88888.00 2002-11-29 15:24:46.812 333 15672.09 530.59 57054.42 88888.00 2002-11-29 15:24:47.812 333 15671.96 530.59 57054.79 88888.00 2002-11-29 15:24:48.812 333 15672.22 530.47 57054.54 88888.00 2002-11-29 15:24:49.812 333 15672.35 530.22 57054.79 88888.00 2002-11-29 15:24:50.812 333 15672.61 530.71 57054.54 88888.00 2002-11-29 15:24:51.812 333 15672.48 530.09 57053.81 88888.00 2002-11-29 15:24:52.812 333 15672.35 529.72 57054.67 88888.00 2002-11-29 15:24:53.812 333 15672.48 530.34 57054.30 88888.00 2002-11-29 15:24:54.812 333 15671.96 530.47 57053.81 88888.00 2002-11-29 15:24:55.812 333 15672.22 530.22 57054.18 88888.00 2002-11-29 15:24:56.812 333 15671.70 530.47 57053.57 88888.00 2002-11-29 15:24:57.812 333 15672.09 529.97 57053.69 88888.00 2002-11-29 15:24:58.812 333 15671.57 530.47 57054.42 88888.00 2002-11-29 15:24:59.812 333 15671.57 530.34 57053.93 88888.00 2002-11-29 15:25:00.812 333 15670.92 529.85 57053.81 88888.00 2002-11-29 15:25:01.812 333 15671.44 530.47 57053.93 88888.00 2002-11-29 15:25:02.812 333 15670.92 530.96 57053.81 88888.00 2002-11-29 15:25:03.812 333 15670.79 531.21 57052.95 88888.00 2002-11-29 15:25:04.812 333 15671.83 530.71 57053.20 88888.00 2002-11-29 15:25:05.812 333 15671.57 530.59 57052.95 88888.00 2002-11-29 15:25:06.812 333 15671.18 531.21 57053.57 88888.00 2002-11-29 15:25:07.812 333 15671.57 530.71 57052.95 88888.00 2002-11-29 15:25:08.812 333 15671.05 531.21 57053.32 88888.00 2002-11-29 15:25:09.812 333 15671.31 531.46 57052.83 88888.00 2002-11-29 15:25:10.812 333 15671.05 531.83 57053.69 88888.00 2002-11-29 15:25:11.812 333 15671.70 531.95 57053.32 88888.00 2002-11-29 15:25:12.812 333 15672.48 532.20 57053.20 88888.00 2002-11-29 15:25:13.812 333 15671.18 531.70 57053.08 88888.00 2002-11-29 15:25:14.812 333 15670.92 531.46 57052.95 88888.00 2002-11-29 15:25:15.812 333 15671.31 531.95 57053.45 88888.00 2002-11-29 15:25:16.812 333 15671.18 531.83 57053.08 88888.00 2002-11-29 15:25:17.812 333 15671.31 531.83 57053.08 88888.00 2002-11-29 15:25:18.812 333 15671.31 532.32 57053.20 88888.00 2002-11-29 15:25:19.812 333 15670.66 532.45 57051.98 88888.00 2002-11-29 15:25:20.812 333 15670.92 532.08 57052.34 88888.00 2002-11-29 15:25:21.812 333 15671.18 532.45 57053.57 88888.00 2002-11-29 15:25:22.812 333 15671.05 532.94 57052.83 88888.00 2002-11-29 15:25:23.812 333 15671.44 532.57 57052.71 88888.00 2002-11-29 15:25:24.812 333 15671.96 533.07 57053.45 88888.00 2002-11-29 15:25:25.812 333 15671.70 532.94 57052.83 88888.00 2002-11-29 15:25:26.812 333 15672.35 533.19 57053.20 88888.00 2002-11-29 15:25:27.812 333 15672.09 533.19 57053.57 88888.00 2002-11-29 15:25:28.812 333 15671.70 532.82 57053.20 88888.00 2002-11-29 15:25:29.812 333 15671.83 533.93 57053.08 88888.00 2002-11-29 15:25:30.812 333 15671.70 533.44 57052.95 88888.00 2002-11-29 15:25:31.812 333 15672.61 533.44 57053.45 88888.00 2002-11-29 15:25:32.812 333 15672.35 533.81 57053.20 88888.00 2002-11-29 15:25:33.812 333 15672.74 533.81 57052.95 88888.00 2002-11-29 15:25:34.812 333 15672.35 534.06 57053.45 88888.00 2002-11-29 15:25:35.812 333 15673.13 533.93 57053.20 88888.00 2002-11-29 15:25:36.812 333 15672.09 533.81 57052.46 88888.00 2002-11-29 15:25:37.812 333 15672.22 534.43 57053.69 88888.00 2002-11-29 15:25:38.812 333 15673.00 534.80 57053.45 88888.00 2002-11-29 15:25:39.812 333 15672.48 534.06 57052.95 88888.00 2002-11-29 15:25:40.812 333 15673.00 534.68 57053.08 88888.00 2002-11-29 15:25:41.812 333 15673.13 534.68 57054.05 88888.00 2002-11-29 15:25:42.812 333 15673.13 535.05 57053.57 88888.00 2002-11-29 15:25:43.812 333 15673.65 534.80 57054.05 88888.00 2002-11-29 15:25:44.812 333 15673.78 535.30 57053.69 88888.00 2002-11-29 15:25:45.812 333 15673.39 535.54 57053.45 88888.00 2002-11-29 15:25:46.812 333 15674.43 535.30 57053.81 88888.00 2002-11-29 15:25:47.812 333 15674.30 535.17 57054.05 88888.00 2002-11-29 15:25:48.812 333 15674.69 534.92 57053.69 88888.00 2002-11-29 15:25:49.812 333 15674.04 535.79 57054.42 88888.00 2002-11-29 15:25:50.812 333 15675.21 535.79 57054.54 88888.00 2002-11-29 15:25:51.812 333 15675.34 536.29 57054.42 88888.00 2002-11-29 15:25:52.812 333 15674.43 536.29 57054.67 88888.00 2002-11-29 15:25:53.812 333 15674.69 535.92 57054.42 88888.00 2002-11-29 15:25:54.812 333 15675.08 535.54 57054.30 88888.00 2002-11-29 15:25:55.812 333 15675.08 535.67 57054.18 88888.00 2002-11-29 15:25:56.812 333 15675.73 536.16 57054.05 88888.00 2002-11-29 15:25:57.812 333 15675.60 536.04 57054.54 88888.00 2002-11-29 15:25:58.812 333 15675.34 535.54 57054.67 88888.00 2002-11-29 15:25:59.812 333 15675.21 536.41 57054.54 88888.00 2002-11-29 15:26:00.812 333 15675.73 536.53 57054.54 88888.00 2002-11-29 15:26:01.812 333 15676.25 536.91 57054.42 88888.00 2002-11-29 15:26:02.812 333 15675.99 536.29 57055.03 88888.00 2002-11-29 15:26:03.812 333 15675.73 536.91 57054.91 88888.00 2002-11-29 15:26:04.812 333 15676.25 537.40 57054.91 88888.00 2002-11-29 15:26:05.812 333 15675.86 537.28 57055.77 88888.00 2002-11-29 15:26:06.812 333 15676.38 536.66 57055.64 88888.00 2002-11-29 15:26:07.812 333 15677.16 537.40 57056.13 88888.00 2002-11-29 15:26:08.812 333 15676.51 537.40 57055.03 88888.00 2002-11-29 15:26:09.812 333 15676.64 537.28 57055.40 88888.00 2002-11-29 15:26:10.812 333 15677.42 537.40 57055.16 88888.00 2002-11-29 15:26:11.812 333 15677.55 537.15 57056.01 88888.00 2002-11-29 15:26:12.812 333 15678.20 537.15 57055.89 88888.00 2002-11-29 15:26:13.812 333 15677.94 538.14 57055.52 88888.00 2002-11-29 15:26:14.812 333 15677.55 537.28 57056.50 88888.00 2002-11-29 15:26:15.812 333 15677.68 537.65 57056.13 88888.00 2002-11-29 15:26:16.812 333 15678.85 537.65 57056.38 88888.00 2002-11-29 15:26:17.812 333 15678.46 537.15 57055.77 88888.00 2002-11-29 15:26:18.812 333 15678.46 537.15 57056.01 88888.00 2002-11-29 15:26:19.812 333 15678.07 536.91 57056.50 88888.00 2002-11-29 15:26:20.812 333 15677.94 537.15 57056.87 88888.00 2002-11-29 15:26:21.812 333 15678.46 536.53 57056.75 88888.00 2002-11-29 15:26:22.812 333 15678.46 537.28 57057.11 88888.00 2002-11-29 15:26:23.812 333 15678.59 537.53 57057.23 88888.00 2002-11-29 15:26:24.812 333 15678.07 537.40 57056.99 88888.00 2002-11-29 15:26:25.812 333 15678.85 538.02 57056.87 88888.00 2002-11-29 15:26:26.812 333 15678.07 537.65 57056.87 88888.00 2002-11-29 15:26:27.812 333 15677.94 537.03 57057.23 88888.00 2002-11-29 15:26:28.812 333 15678.85 537.90 57057.36 88888.00 2002-11-29 15:26:29.812 333 15679.11 538.02 57057.48 88888.00 2002-11-29 15:26:30.812 333 15678.72 537.90 57057.23 88888.00 2002-11-29 15:26:31.812 333 15678.33 538.02 57058.34 88888.00 2002-11-29 15:26:32.812 333 15678.72 538.52 57057.72 88888.00 2002-11-29 15:26:33.812 333 15678.72 537.40 57057.72 88888.00 2002-11-29 15:26:34.812 333 15678.98 537.77 57058.09 88888.00 2002-11-29 15:26:35.812 333 15679.11 537.90 57058.34 88888.00 2002-11-29 15:26:36.812 333 15679.11 537.65 57057.97 88888.00 2002-11-29 15:26:37.812 333 15678.98 537.28 57058.21 88888.00 2002-11-29 15:26:38.812 333 15679.11 538.02 57057.97 88888.00 2002-11-29 15:26:39.812 333 15678.98 538.02 57058.34 88888.00 2002-11-29 15:26:40.812 333 15679.24 538.27 57057.84 88888.00 2002-11-29 15:26:41.812 333 15679.76 538.14 57058.46 88888.00 2002-11-29 15:26:42.812 333 15679.37 538.27 57058.34 88888.00 2002-11-29 15:26:43.812 333 15679.50 537.77 57058.34 88888.00 2002-11-29 15:26:44.812 333 15680.28 537.77 57058.21 88888.00 2002-11-29 15:26:45.812 333 15679.89 537.53 57058.21 88888.00 2002-11-29 15:26:46.812 333 15680.15 537.65 57057.97 88888.00 2002-11-29 15:26:47.812 333 15679.63 537.53 57058.70 88888.00 2002-11-29 15:26:48.812 333 15680.67 537.77 57058.58 88888.00 2002-11-29 15:26:49.812 333 15680.28 537.53 57058.58 88888.00 2002-11-29 15:26:50.812 333 15680.80 538.14 57058.82 88888.00 2002-11-29 15:26:51.812 333 15680.41 537.40 57059.19 88888.00 2002-11-29 15:26:52.812 333 15680.67 537.90 57059.19 88888.00 2002-11-29 15:26:53.812 333 15680.67 537.53 57059.43 88888.00 2002-11-29 15:26:54.812 333 15681.19 537.28 57059.07 88888.00 2002-11-29 15:26:55.812 333 15680.93 538.02 57058.34 88888.00 2002-11-29 15:26:56.812 333 15680.93 536.53 57059.43 88888.00 2002-11-29 15:26:57.812 333 15681.19 536.78 57059.19 88888.00 2002-11-29 15:26:58.812 333 15681.06 537.15 57059.68 88888.00 2002-11-29 15:26:59.812 333 15680.54 536.29 57059.43 88888.00 2002-11-29 15:27:00.812 333 15680.41 536.66 57060.17 88888.00 2002-11-29 15:27:01.812 333 15680.28 537.03 57059.56 88888.00 2002-11-29 15:27:02.812 333 15680.02 537.03 57059.31 88888.00 2002-11-29 15:27:03.812 333 15680.28 536.04 57059.43 88888.00 2002-11-29 15:27:04.812 333 15679.11 536.66 57059.19 88888.00 2002-11-29 15:27:05.812 333 15678.98 536.29 57059.31 88888.00 2002-11-29 15:27:06.812 333 15679.63 536.53 57059.31 88888.00 2002-11-29 15:27:07.812 333 15679.50 536.16 57058.95 88888.00 2002-11-29 15:27:08.812 333 15679.24 536.41 57059.31 88888.00 2002-11-29 15:27:09.812 333 15679.11 536.16 57060.17 88888.00 2002-11-29 15:27:10.812 333 15678.98 535.42 57059.07 88888.00 2002-11-29 15:27:11.812 333 15678.59 535.92 57060.05 88888.00 2002-11-29 15:27:12.812 333 15678.46 535.54 57059.56 88888.00 2002-11-29 15:27:13.812 333 15678.59 535.92 57059.80 88888.00 2002-11-29 15:27:14.812 333 15678.59 535.42 57060.05 88888.00 2002-11-29 15:27:15.812 333 15677.94 535.79 57060.05 88888.00 2002-11-29 15:27:16.812 333 15679.11 535.42 57059.56 88888.00 2002-11-29 15:27:17.812 333 15678.46 535.17 57059.31 88888.00 2002-11-29 15:27:18.812 333 15678.46 535.17 57059.68 88888.00 2002-11-29 15:27:19.812 333 15678.20 535.54 57059.31 88888.00 2002-11-29 15:27:20.812 333 15678.46 535.17 57059.68 88888.00 2002-11-29 15:27:21.812 333 15678.20 535.67 57059.07 88888.00 2002-11-29 15:27:22.812 333 15677.94 534.80 57059.80 88888.00 2002-11-29 15:27:23.812 333 15678.33 535.05 57059.31 88888.00 2002-11-29 15:27:24.812 333 15678.20 535.30 57059.92 88888.00 2002-11-29 15:27:25.812 333 15678.33 535.42 57059.56 88888.00 2002-11-29 15:27:26.812 333 15678.07 535.42 57058.58 88888.00 2002-11-29 15:27:27.812 333 15677.68 534.55 57059.19 88888.00 2002-11-29 15:27:28.812 333 15677.55 535.42 57060.05 88888.00 2002-11-29 15:27:29.812 333 15677.29 534.43 57059.31 88888.00 2002-11-29 15:27:30.812 333 15677.68 534.68 57058.95 88888.00 2002-11-29 15:27:31.812 333 15677.03 534.80 57059.56 88888.00 2002-11-29 15:27:32.812 333 15677.55 534.43 57059.68 88888.00 2002-11-29 15:27:33.812 333 15677.68 534.06 57059.07 88888.00 2002-11-29 15:27:34.812 333 15677.29 534.80 57058.82 88888.00 2002-11-29 15:27:35.812 333 15677.03 534.18 57058.82 88888.00 2002-11-29 15:27:36.812 333 15677.03 534.31 57058.58 88888.00 2002-11-29 15:27:37.812 333 15677.16 534.18 57059.07 88888.00 2002-11-29 15:27:38.812 333 15676.90 534.18 57058.82 88888.00 2002-11-29 15:27:39.812 333 15677.55 533.93 57059.80 88888.00 2002-11-29 15:27:40.812 333 15676.38 534.31 57058.82 88888.00 2002-11-29 15:27:41.812 333 15676.51 534.18 57058.46 88888.00 2002-11-29 15:27:42.812 333 15676.77 534.18 57058.95 88888.00 2002-11-29 15:27:43.812 333 15677.03 533.81 57059.31 88888.00 2002-11-29 15:27:44.812 333 15677.68 533.93 57058.58 88888.00 2002-11-29 15:27:45.812 333 15677.03 534.43 57058.34 88888.00 2002-11-29 15:27:46.812 333 15676.77 534.80 57058.70 88888.00 2002-11-29 15:27:47.812 333 15676.38 534.43 57058.58 88888.00 2002-11-29 15:27:48.812 333 15677.42 533.81 57058.34 88888.00 2002-11-29 15:27:49.812 333 15677.03 534.68 57057.97 88888.00 2002-11-29 15:27:50.812 333 15676.90 534.31 57058.34 88888.00 2002-11-29 15:27:51.812 333 15676.51 535.05 57057.97 88888.00 2002-11-29 15:27:52.812 333 15676.25 534.92 57058.21 88888.00 2002-11-29 15:27:53.812 333 15675.86 534.68 57058.34 88888.00 2002-11-29 15:27:54.812 333 15676.12 534.06 57057.97 88888.00 2002-11-29 15:27:55.812 333 15676.25 534.80 57057.60 88888.00 2002-11-29 15:27:56.812 333 15676.25 533.81 57057.84 88888.00 2002-11-29 15:27:57.812 333 15675.99 534.55 57058.70 88888.00 2002-11-29 15:27:58.812 333 15675.99 534.18 57057.84 88888.00 2002-11-29 15:27:59.812 333 15674.95 534.18 57057.60 88888.00 2002-11-29 15:28:00.812 333 15675.34 534.31 57057.72 88888.00 2002-11-29 15:28:01.812 333 15675.21 533.44 57057.72 88888.00 2002-11-29 15:28:02.812 333 15675.86 533.81 57057.84 88888.00 2002-11-29 15:28:03.812 333 15675.86 533.44 57057.48 88888.00 2002-11-29 15:28:04.812 333 15675.99 534.06 57057.97 88888.00 2002-11-29 15:28:05.812 333 15675.60 533.56 57057.84 88888.00 2002-11-29 15:28:06.812 333 15675.08 533.93 57056.99 88888.00 2002-11-29 15:28:07.812 333 15674.82 533.93 57057.84 88888.00 2002-11-29 15:28:08.812 333 15674.69 534.31 57057.84 88888.00 2002-11-29 15:28:09.812 333 15674.56 534.06 57057.97 88888.00 2002-11-29 15:28:10.812 333 15674.56 534.31 57057.23 88888.00 2002-11-29 15:28:11.812 333 15674.82 533.31 57057.11 88888.00 2002-11-29 15:28:12.812 333 15673.91 533.44 57057.23 88888.00 2002-11-29 15:28:13.812 333 15674.56 533.93 57057.97 88888.00 2002-11-29 15:28:14.812 333 15674.56 533.19 57057.23 88888.00 2002-11-29 15:28:15.812 333 15674.69 534.06 57057.11 88888.00 2002-11-29 15:28:16.812 333 15674.30 533.69 57057.23 88888.00 2002-11-29 15:28:17.812 333 15674.56 534.06 57057.48 88888.00 2002-11-29 15:28:18.812 333 15674.04 534.06 57056.99 88888.00 2002-11-29 15:28:19.812 333 15673.39 533.81 57056.75 88888.00 2002-11-29 15:28:20.812 333 15674.56 533.81 57057.48 88888.00 2002-11-29 15:28:21.812 333 15673.78 533.81 57056.62 88888.00 2002-11-29 15:28:22.812 333 15673.78 533.44 57056.87 88888.00 2002-11-29 15:28:23.812 333 15674.30 534.18 57056.01 88888.00 2002-11-29 15:28:24.812 333 15674.30 533.69 57056.75 88888.00 2002-11-29 15:28:25.812 333 15674.04 534.18 57056.50 88888.00 2002-11-29 15:28:26.812 333 15673.65 533.31 57056.62 88888.00 2002-11-29 15:28:27.812 333 15674.04 533.44 57056.87 88888.00 2002-11-29 15:28:28.812 333 15674.17 533.93 57056.13 88888.00 2002-11-29 15:28:29.812 333 15673.26 534.06 57056.50 88888.00 2002-11-29 15:28:30.812 333 15673.65 533.56 57055.89 88888.00 2002-11-29 15:28:31.812 333 15673.65 533.93 57056.75 88888.00 2002-11-29 15:28:32.812 333 15673.26 534.31 57056.13 88888.00 2002-11-29 15:28:33.812 333 15673.39 534.55 57055.89 88888.00 2002-11-29 15:28:34.812 333 15673.13 534.43 57055.52 88888.00 2002-11-29 15:28:35.812 333 15673.78 534.68 57056.38 88888.00 2002-11-29 15:28:36.812 333 15673.52 534.06 57056.50 88888.00 2002-11-29 15:28:37.812 333 15673.91 534.18 57056.50 88888.00 2002-11-29 15:28:38.812 333 15674.17 534.31 57055.77 88888.00 2002-11-29 15:28:39.812 333 15673.91 534.68 57055.89 88888.00 2002-11-29 15:28:40.812 333 15673.78 534.43 57056.50 88888.00 2002-11-29 15:28:41.812 333 15673.65 535.05 57055.52 88888.00 2002-11-29 15:28:42.812 333 15673.65 534.80 57055.89 88888.00 2002-11-29 15:28:43.812 333 15674.04 534.80 57055.52 88888.00 2002-11-29 15:28:44.812 333 15673.52 534.68 57055.89 88888.00 2002-11-29 15:28:45.812 333 15673.65 534.55 57056.01 88888.00 2002-11-29 15:28:46.812 333 15673.65 535.17 57056.25 88888.00 2002-11-29 15:28:47.812 333 15674.04 535.17 57055.52 88888.00 2002-11-29 15:28:48.812 333 15673.13 534.80 57055.40 88888.00 2002-11-29 15:28:49.812 333 15673.78 535.17 57055.89 88888.00 2002-11-29 15:28:50.812 333 15673.52 535.17 57056.62 88888.00 2002-11-29 15:28:51.812 333 15674.43 534.55 57055.40 88888.00 2002-11-29 15:28:52.812 333 15673.78 535.54 57055.52 88888.00 2002-11-29 15:28:53.812 333 15674.17 535.05 57055.03 88888.00 2002-11-29 15:28:54.812 333 15673.78 535.42 57055.89 88888.00 2002-11-29 15:28:55.812 333 15673.91 535.17 57055.52 88888.00 2002-11-29 15:28:56.812 333 15674.17 534.68 57055.16 88888.00 2002-11-29 15:28:57.812 333 15673.52 535.67 57055.28 88888.00 2002-11-29 15:28:58.812 333 15674.04 535.67 57055.28 88888.00 2002-11-29 15:28:59.812 333 15673.78 535.67 57055.52 88888.00 2002-11-29 15:29:00.812 333 15673.00 534.68 57055.77 88888.00 2002-11-29 15:29:01.812 333 15673.91 534.92 57055.28 88888.00 2002-11-29 15:29:02.812 333 15673.52 535.54 57054.91 88888.00 2002-11-29 15:29:03.812 333 15673.65 535.54 57055.16 88888.00 2002-11-29 15:29:04.812 333 15673.78 534.92 57055.28 88888.00 2002-11-29 15:29:05.812 333 15673.26 535.30 57055.28 88888.00 2002-11-29 15:29:06.812 333 15673.39 535.30 57055.40 88888.00 2002-11-29 15:29:07.812 333 15673.13 535.42 57055.16 88888.00 2002-11-29 15:29:08.812 333 15673.39 535.67 57055.89 88888.00 2002-11-29 15:29:09.812 333 15672.35 535.17 57054.42 88888.00 2002-11-29 15:29:10.812 333 15672.74 535.17 57054.91 88888.00 2002-11-29 15:29:11.812 333 15672.61 535.17 57055.28 88888.00 2002-11-29 15:29:12.812 333 15672.61 535.05 57054.67 88888.00 2002-11-29 15:29:13.812 333 15673.00 535.17 57054.67 88888.00 2002-11-29 15:29:14.812 333 15672.74 535.67 57054.91 88888.00 2002-11-29 15:29:15.812 333 15673.13 535.67 57054.79 88888.00 2002-11-29 15:29:16.812 333 15672.61 535.79 57054.79 88888.00 2002-11-29 15:29:17.812 333 15673.13 535.67 57055.03 88888.00 2002-11-29 15:29:18.812 333 15672.61 535.54 57054.67 88888.00 2002-11-29 15:29:19.812 333 15672.22 535.42 57055.40 88888.00 2002-11-29 15:29:20.812 333 15672.48 535.54 57054.54 88888.00 2002-11-29 15:29:21.812 333 15673.26 535.92 57054.05 88888.00 2002-11-29 15:29:22.812 333 15672.22 535.67 57054.42 88888.00 2002-11-29 15:29:23.812 333 15672.22 535.79 57054.91 88888.00 2002-11-29 15:29:24.812 333 15671.96 535.92 57054.05 88888.00 2002-11-29 15:29:25.812 333 15672.74 535.42 57054.79 88888.00 2002-11-29 15:29:26.812 333 15672.61 535.92 57054.30 88888.00 2002-11-29 15:29:27.812 333 15671.96 536.41 57053.93 88888.00 2002-11-29 15:29:28.812 333 15672.48 535.92 57054.30 88888.00 2002-11-29 15:29:29.812 333 15672.09 536.04 57054.30 88888.00 2002-11-29 15:29:30.812 333 15671.83 535.79 57054.18 88888.00 2002-11-29 15:29:31.812 333 15672.22 536.41 57054.18 88888.00 2002-11-29 15:29:32.812 333 15672.09 535.67 57054.30 88888.00 2002-11-29 15:29:33.812 333 15671.96 535.92 57054.30 88888.00 2002-11-29 15:29:34.812 333 15672.74 535.67 57054.42 88888.00 2002-11-29 15:29:35.812 333 15671.70 535.67 57053.69 88888.00 2002-11-29 15:29:36.812 333 15672.22 536.04 57054.05 88888.00 2002-11-29 15:29:37.812 333 15671.31 536.66 57053.93 88888.00 2002-11-29 15:29:38.812 333 15671.70 536.04 57054.18 88888.00 2002-11-29 15:29:39.812 333 15672.87 536.16 57054.05 88888.00 2002-11-29 15:29:40.812 333 15671.83 535.92 57053.69 88888.00 2002-11-29 15:29:41.812 333 15671.96 535.79 57053.93 88888.00 2002-11-29 15:29:42.812 333 15672.35 536.04 57053.81 88888.00 2002-11-29 15:29:43.812 333 15672.22 535.92 57053.81 88888.00 2002-11-29 15:29:44.812 333 15671.70 536.29 57053.69 88888.00 2002-11-29 15:29:45.812 333 15671.57 535.67 57054.05 88888.00 2002-11-29 15:29:46.812 333 15671.70 536.53 57053.69 88888.00 2002-11-29 15:29:47.812 333 15672.61 536.41 57053.81 88888.00 2002-11-29 15:29:48.812 333 15671.83 536.41 57053.20 88888.00 2002-11-29 15:29:49.812 333 15671.57 536.41 57053.57 88888.00 2002-11-29 15:29:50.812 333 15671.44 536.16 57053.45 88888.00 2002-11-29 15:29:51.812 333 15671.96 536.16 57053.57 88888.00 2002-11-29 15:29:52.812 333 15672.48 536.91 57054.05 88888.00 2002-11-29 15:29:53.812 333 15671.70 536.91 57053.57 88888.00 2002-11-29 15:29:54.812 333 15671.96 536.04 57052.95 88888.00 2002-11-29 15:29:55.812 333 15670.79 536.04 57053.08 88888.00 2002-11-29 15:29:56.812 333 15671.83 537.03 57053.45 88888.00 2002-11-29 15:29:57.812 333 15671.05 536.91 57053.93 88888.00 2002-11-29 15:29:58.812 333 15671.57 536.53 57053.45 88888.00 2002-11-29 15:29:59.812 333 15671.31 536.41 57052.71 88888.00 2002-11-29 15:30:00.812 333 15672.22 536.91 57053.32 88888.00 2002-11-29 15:30:01.812 333 15671.57 537.28 57053.20 88888.00 2002-11-29 15:30:02.812 333 15671.96 536.66 57053.20 88888.00 2002-11-29 15:30:03.812 333 15671.57 536.78 57053.69 88888.00 2002-11-29 15:30:04.812 333 15671.44 537.15 57053.32 88888.00 2002-11-29 15:30:05.812 333 15671.70 537.15 57053.45 88888.00 2002-11-29 15:30:06.812 333 15671.31 537.15 57053.20 88888.00 2002-11-29 15:30:07.812 333 15671.31 536.53 57053.45 88888.00 2002-11-29 15:30:08.812 333 15671.44 536.78 57053.69 88888.00 2002-11-29 15:30:09.812 333 15671.18 536.78 57053.32 88888.00 2002-11-29 15:30:10.812 333 15671.57 537.03 57054.05 88888.00 2002-11-29 15:30:11.812 333 15671.57 537.03 57053.45 88888.00 2002-11-29 15:30:12.812 333 15671.18 537.28 57053.69 88888.00 2002-11-29 15:30:13.812 333 15671.31 538.02 57053.45 88888.00 2002-11-29 15:30:14.812 333 15671.18 536.91 57053.93 88888.00 2002-11-29 15:30:15.812 333 15671.70 537.53 57053.45 88888.00 2002-11-29 15:30:16.812 333 15671.44 537.53 57052.83 88888.00 2002-11-29 15:30:17.812 333 15671.57 538.39 57053.20 88888.00 2002-11-29 15:30:18.812 333 15671.44 538.02 57053.57 88888.00 2002-11-29 15:30:19.812 333 15671.70 537.53 57053.69 88888.00 2002-11-29 15:30:20.812 333 15672.09 537.40 57053.32 88888.00 2002-11-29 15:30:21.812 333 15672.48 537.53 57053.81 88888.00 2002-11-29 15:30:22.812 333 15671.57 538.52 57053.08 88888.00 2002-11-29 15:30:23.812 333 15671.96 538.14 57053.57 88888.00 2002-11-29 15:30:24.812 333 15672.22 537.53 57052.95 88888.00 2002-11-29 15:30:25.812 333 15671.96 537.65 57054.30 88888.00 2002-11-29 15:30:26.812 333 15672.22 537.53 57053.81 88888.00 2002-11-29 15:30:27.812 333 15673.00 537.77 57053.81 88888.00 2002-11-29 15:30:28.812 333 15672.22 538.39 57053.57 88888.00 2002-11-29 15:30:29.812 333 15672.35 538.64 57053.20 88888.00 2002-11-29 15:30:30.812 333 15672.09 538.02 57054.05 88888.00 2002-11-29 15:30:31.812 333 15672.61 538.52 57053.45 88888.00 2002-11-29 15:30:32.812 333 15672.22 538.39 57053.69 88888.00 2002-11-29 15:30:33.812 333 15672.87 538.76 57053.57 88888.00 2002-11-29 15:30:34.812 333 15672.61 539.01 57053.81 88888.00 2002-11-29 15:30:35.812 333 15672.87 538.89 57053.57 88888.00 2002-11-29 15:30:36.812 333 15673.00 538.76 57054.18 88888.00 2002-11-29 15:30:37.812 333 15673.13 539.14 57053.32 88888.00 2002-11-29 15:30:38.812 333 15672.48 539.26 57054.30 88888.00 2002-11-29 15:30:39.812 333 15673.26 539.14 57054.18 88888.00 2002-11-29 15:30:40.812 333 15672.61 539.26 57054.18 88888.00 2002-11-29 15:30:41.812 333 15673.52 539.14 57054.30 88888.00 2002-11-29 15:30:42.812 333 15672.87 539.63 57054.30 88888.00 2002-11-29 15:30:43.812 333 15673.52 538.64 57054.67 88888.00 2002-11-29 15:30:44.812 333 15673.26 539.14 57054.18 88888.00 2002-11-29 15:30:45.812 333 15673.26 539.26 57055.16 88888.00 2002-11-29 15:30:46.812 333 15673.39 539.26 57054.42 88888.00 2002-11-29 15:30:47.812 333 15673.39 539.14 57054.67 88888.00 2002-11-29 15:30:48.812 333 15673.13 539.38 57055.03 88888.00 2002-11-29 15:30:49.812 333 15673.39 539.75 57054.05 88888.00 2002-11-29 15:30:50.812 333 15674.04 539.26 57054.79 88888.00 2002-11-29 15:30:51.812 333 15674.17 539.26 57054.54 88888.00 2002-11-29 15:30:52.812 333 15673.39 539.75 57054.79 88888.00 2002-11-29 15:30:53.812 333 15674.04 539.14 57054.79 88888.00 2002-11-29 15:30:54.812 333 15673.91 539.38 57054.79 88888.00 2002-11-29 15:30:55.812 333 15674.30 539.51 57055.16 88888.00 2002-11-29 15:30:56.812 333 15674.43 538.89 57055.40 88888.00 2002-11-29 15:30:57.812 333 15673.65 539.26 57054.67 88888.00 2002-11-29 15:30:58.812 333 15674.04 540.00 57055.28 88888.00 2002-11-29 15:30:59.812 333 15674.56 539.75 57055.28 88888.00 2002-11-29 15:31:00.812 333 15674.56 539.51 57055.28 88888.00 2002-11-29 15:31:01.812 333 15673.91 539.75 57055.28 88888.00 2002-11-29 15:31:02.812 333 15674.69 539.88 57055.77 88888.00 2002-11-29 15:31:03.812 333 15674.95 539.26 57054.91 88888.00 2002-11-29 15:31:04.812 333 15674.82 539.75 57055.40 88888.00 2002-11-29 15:31:05.812 333 15674.69 539.63 57055.28 88888.00 2002-11-29 15:31:06.812 333 15674.82 539.38 57055.28 88888.00 2002-11-29 15:31:07.812 333 15675.08 539.26 57055.89 88888.00 2002-11-29 15:31:08.812 333 15674.69 539.51 57055.28 88888.00 2002-11-29 15:31:09.812 333 15674.82 540.13 57055.89 88888.00 2002-11-29 15:31:10.812 333 15675.08 539.63 57055.28 88888.00 2002-11-29 15:31:11.812 333 15675.47 539.75 57055.64 88888.00 2002-11-29 15:31:12.812 333 15675.34 539.51 57055.77 88888.00 2002-11-29 15:31:13.812 333 15676.25 539.38 57056.01 88888.00 2002-11-29 15:31:14.812 333 15675.86 539.63 57054.79 88888.00 2002-11-29 15:31:15.812 333 15675.99 539.51 57056.01 88888.00 2002-11-29 15:31:16.812 333 15676.38 539.88 57055.52 88888.00 2002-11-29 15:31:17.812 333 15676.77 539.75 57055.52 88888.00 2002-11-29 15:31:18.812 333 15676.38 540.13 57056.01 88888.00 2002-11-29 15:31:19.812 333 15676.51 540.00 57055.40 88888.00 2002-11-29 15:31:20.812 333 15676.38 539.26 57055.16 88888.00 2002-11-29 15:31:21.812 333 15675.60 539.63 57055.89 88888.00 2002-11-29 15:31:22.812 333 15676.25 539.14 57056.25 88888.00 2002-11-29 15:31:23.812 333 15676.77 539.14 57055.89 88888.00 2002-11-29 15:31:24.812 333 15676.25 539.26 57055.64 88888.00 2002-11-29 15:31:25.812 333 15675.86 539.14 57055.89 88888.00 2002-11-29 15:31:26.812 333 15675.60 538.64 57055.52 88888.00 2002-11-29 15:31:27.812 333 15675.86 539.63 57056.13 88888.00 2002-11-29 15:31:28.812 333 15676.38 539.01 57055.64 88888.00 2002-11-29 15:31:29.812 333 15676.38 539.14 57055.77 88888.00 2002-11-29 15:31:30.812 333 15676.51 539.01 57056.01 88888.00 2002-11-29 15:31:31.812 333 15676.64 539.14 57055.64 88888.00 2002-11-29 15:31:32.812 333 15675.86 538.52 57056.25 88888.00 2002-11-29 15:31:33.812 333 15677.03 539.51 57056.13 88888.00 2002-11-29 15:31:34.812 333 15676.12 539.01 57056.13 88888.00 2002-11-29 15:31:35.812 333 15676.77 539.51 57055.77 88888.00 2002-11-29 15:31:36.812 333 15676.38 539.63 57055.89 88888.00 2002-11-29 15:31:37.812 333 15676.64 538.76 57055.89 88888.00 2002-11-29 15:31:38.812 333 15677.16 539.38 57056.38 88888.00 2002-11-29 15:31:39.812 333 15676.77 539.38 57056.62 88888.00 2002-11-29 15:31:40.812 333 15677.16 539.75 57056.13 88888.00 2002-11-29 15:31:41.812 333 15676.64 540.00 57056.50 88888.00 2002-11-29 15:31:42.812 333 15676.77 539.26 57056.75 88888.00 2002-11-29 15:31:43.812 333 15676.77 539.26 57056.99 88888.00 2002-11-29 15:31:44.812 333 15677.16 539.26 57056.25 88888.00 2002-11-29 15:31:45.812 333 15676.90 539.14 57055.89 88888.00 2002-11-29 15:31:46.812 333 15676.77 538.89 57056.50 88888.00 2002-11-29 15:31:47.812 333 15676.90 538.89 57056.13 88888.00 2002-11-29 15:31:48.812 333 15676.64 539.38 57056.01 88888.00 2002-11-29 15:31:49.812 333 15676.51 539.14 57056.25 88888.00 2002-11-29 15:31:50.812 333 15676.25 539.51 57056.75 88888.00 2002-11-29 15:31:51.812 333 15676.51 539.26 57056.75 88888.00 2002-11-29 15:31:52.812 333 15675.99 539.38 57056.50 88888.00 2002-11-29 15:31:53.812 333 15675.99 539.01 57056.50 88888.00 2002-11-29 15:31:54.812 333 15676.38 539.26 57056.25 88888.00 2002-11-29 15:31:55.812 333 15675.99 539.14 57057.11 88888.00 2002-11-29 15:31:56.812 333 15676.12 539.01 57056.75 88888.00 2002-11-29 15:31:57.812 333 15675.86 539.38 57057.11 88888.00 2002-11-29 15:31:58.812 333 15675.86 539.38 57056.62 88888.00 2002-11-29 15:31:59.812 333 15675.73 538.52 57056.50 88888.00 2002-11-29 15:32:00.812 333 15675.99 538.64 57056.38 88888.00 2002-11-29 15:32:01.812 333 15674.82 538.76 57056.38 88888.00 2002-11-29 15:32:02.812 333 15675.86 538.27 57055.89 88888.00 2002-11-29 15:32:03.812 333 15674.43 538.27 57056.25 88888.00 2002-11-29 15:32:04.812 333 15674.17 537.65 57056.13 88888.00 2002-11-29 15:32:05.812 333 15674.04 538.27 57056.25 88888.00 2002-11-29 15:32:06.812 333 15673.26 537.77 57055.77 88888.00 2002-11-29 15:32:07.812 333 15673.91 537.15 57055.64 88888.00 2002-11-29 15:32:08.812 333 15673.65 537.03 57056.87 88888.00 2002-11-29 15:32:09.812 333 15673.91 537.40 57055.64 88888.00 2002-11-29 15:32:10.812 333 15673.26 537.53 57056.50 88888.00 2002-11-29 15:32:11.812 333 15674.17 537.40 57055.28 88888.00 2002-11-29 15:32:12.812 333 15672.48 537.65 57056.01 88888.00 2002-11-29 15:32:13.812 333 15671.96 537.77 57056.13 88888.00 2002-11-29 15:32:14.812 333 15672.22 536.91 57055.40 88888.00 2002-11-29 15:32:15.812 333 15672.35 537.03 57055.89 88888.00 2002-11-29 15:32:16.812 333 15671.83 537.65 57055.16 88888.00 2002-11-29 15:32:17.812 333 15672.22 537.28 57055.03 88888.00 2002-11-29 15:32:18.812 333 15671.44 537.28 57055.16 88888.00 2002-11-29 15:32:19.812 333 15671.70 537.03 57055.28 88888.00 2002-11-29 15:32:20.812 333 15671.57 537.03 57055.28 88888.00 2002-11-29 15:32:21.812 333 15671.44 536.91 57054.91 88888.00 2002-11-29 15:32:22.812 333 15671.96 536.91 57054.91 88888.00 2002-11-29 15:32:23.812 333 15671.44 537.03 57054.91 88888.00 2002-11-29 15:32:24.812 333 15671.18 536.91 57054.18 88888.00 2002-11-29 15:32:25.812 333 15671.18 536.91 57054.79 88888.00 2002-11-29 15:32:26.812 333 15670.27 536.53 57055.16 88888.00 2002-11-29 15:32:27.812 333 15670.66 536.29 57054.30 88888.00 2002-11-29 15:32:28.812 333 15671.05 536.04 57054.42 88888.00 2002-11-29 15:32:29.812 333 15671.44 536.53 57054.18 88888.00 2002-11-29 15:32:30.812 333 15671.05 536.41 57054.42 88888.00 2002-11-29 15:32:31.812 333 15671.05 537.03 57054.30 88888.00 2002-11-29 15:32:32.812 333 15670.40 536.78 57053.93 88888.00 2002-11-29 15:32:33.812 333 15671.31 536.53 57054.30 88888.00 2002-11-29 15:32:34.812 333 15670.66 537.03 57054.18 88888.00 2002-11-29 15:32:35.812 333 15671.18 537.03 57053.81 88888.00 2002-11-29 15:32:36.812 333 15671.31 537.40 57053.81 88888.00 2002-11-29 15:32:37.812 333 15672.22 536.66 57053.57 88888.00 2002-11-29 15:32:38.812 333 15671.18 537.03 57054.30 88888.00 2002-11-29 15:32:39.812 333 15671.18 537.40 57053.20 88888.00 2002-11-29 15:32:40.812 333 15671.70 536.91 57053.08 88888.00 2002-11-29 15:32:41.812 333 15671.83 537.03 57053.20 88888.00 2002-11-29 15:32:42.812 333 15671.70 537.53 57053.32 88888.00 2002-11-29 15:32:43.812 333 15671.83 537.15 57053.08 88888.00 2002-11-29 15:32:44.812 333 15671.96 537.53 57053.32 88888.00 2002-11-29 15:32:45.812 333 15671.70 537.28 57053.93 88888.00 2002-11-29 15:32:46.812 333 15672.48 538.52 57053.81 88888.00 2002-11-29 15:32:47.812 333 15671.57 538.14 57052.83 88888.00 2002-11-29 15:32:48.812 333 15672.09 539.26 57053.45 88888.00 2002-11-29 15:32:49.812 333 15672.09 538.14 57053.32 88888.00 2002-11-29 15:32:50.812 333 15672.48 538.14 57053.81 88888.00 2002-11-29 15:32:51.812 333 15671.31 538.52 57053.20 88888.00 2002-11-29 15:32:52.812 333 15671.70 537.65 57053.08 88888.00 2002-11-29 15:32:53.812 333 15671.44 538.27 57053.45 88888.00 2002-11-29 15:32:54.812 333 15671.70 538.39 57053.08 88888.00 2002-11-29 15:32:55.812 333 15671.31 538.27 57053.32 88888.00 2002-11-29 15:32:56.812 333 15671.05 538.27 57052.59 88888.00 2002-11-29 15:32:57.812 333 15671.18 537.53 57053.45 88888.00 2002-11-29 15:32:58.812 333 15671.70 538.02 57053.08 88888.00 2002-11-29 15:32:59.812 333 15671.31 538.76 57052.95 88888.00 2002-11-29 15:33:00.812 333 15671.18 538.39 57053.20 88888.00 2002-11-29 15:33:01.812 333 15671.70 538.64 57053.32 88888.00 2002-11-29 15:33:02.812 333 15670.66 538.76 57052.71 88888.00 2002-11-29 15:33:03.812 333 15671.18 538.39 57052.95 88888.00 2002-11-29 15:33:04.812 333 15670.01 539.14 57052.46 88888.00 2002-11-29 15:33:05.812 333 15670.01 538.64 57052.95 88888.00 2002-11-29 15:33:06.812 333 15669.88 538.14 57053.45 88888.00 2002-11-29 15:33:07.812 333 15670.27 538.89 57052.71 88888.00 2002-11-29 15:33:08.812 333 15669.23 538.89 57052.71 88888.00 2002-11-29 15:33:09.812 333 15669.36 538.52 57052.59 88888.00 2002-11-29 15:33:10.812 333 15669.49 540.00 57052.46 88888.00 2002-11-29 15:33:11.812 333 15669.62 539.26 57053.08 88888.00 2002-11-29 15:33:12.812 333 15669.62 539.75 57052.83 88888.00 2002-11-29 15:33:13.812 333 15669.62 539.26 57052.59 88888.00 2002-11-29 15:33:14.812 333 15669.75 539.01 57052.59 88888.00 2002-11-29 15:33:15.812 333 15669.49 539.14 57052.34 88888.00 2002-11-29 15:33:16.812 333 15669.49 538.27 57052.34 88888.00 2002-11-29 15:33:17.812 333 15668.19 539.26 57052.71 88888.00 2002-11-29 15:33:18.812 333 15668.84 538.76 57052.59 88888.00 2002-11-29 15:33:19.812 333 15668.45 539.75 57053.20 88888.00 2002-11-29 15:33:20.812 333 15668.45 539.14 57052.59 88888.00 2002-11-29 15:33:21.812 333 15668.84 539.14 57052.83 88888.00 2002-11-29 15:33:22.812 333 15668.84 539.26 57052.10 88888.00 2002-11-29 15:33:23.812 333 15668.58 538.89 57052.83 88888.00 2002-11-29 15:33:24.812 333 15668.45 539.14 57052.34 88888.00 2002-11-29 15:33:25.812 333 15668.84 539.26 57052.83 88888.00 2002-11-29 15:33:26.812 333 15668.58 538.64 57052.46 88888.00 2002-11-29 15:33:27.812 333 15668.06 539.14 57052.71 88888.00 2002-11-29 15:33:28.812 333 15668.97 539.75 57052.46 88888.00 2002-11-29 15:33:29.812 333 15668.84 539.14 57052.95 88888.00 2002-11-29 15:33:30.812 333 15669.23 539.14 57052.83 88888.00 2002-11-29 15:33:31.812 333 15668.97 539.75 57052.46 88888.00 2002-11-29 15:33:32.812 333 15668.97 539.38 57052.46 88888.00 2002-11-29 15:33:33.812 333 15670.27 539.14 57052.95 88888.00 2002-11-29 15:33:34.812 333 15669.62 539.51 57052.71 88888.00 2002-11-29 15:33:35.812 333 15669.49 539.01 57052.46 88888.00 2002-11-29 15:33:36.812 333 15670.01 539.63 57052.59 88888.00 2002-11-29 15:33:37.812 333 15670.01 539.14 57052.83 88888.00 2002-11-29 15:33:38.812 333 15669.62 539.14 57052.59 88888.00 2002-11-29 15:33:39.812 333 15670.01 538.89 57052.59 88888.00 2002-11-29 15:33:40.812 333 15670.27 539.51 57052.10 88888.00 2002-11-29 15:33:41.812 333 15670.14 539.88 57053.20 88888.00 2002-11-29 15:33:42.812 333 15670.53 539.63 57052.22 88888.00 2002-11-29 15:33:43.812 333 15669.75 538.76 57052.95 88888.00 2002-11-29 15:33:44.812 333 15670.79 538.89 57052.95 88888.00 2002-11-29 15:33:45.812 333 15670.66 538.89 57052.34 88888.00 2002-11-29 15:33:46.812 333 15671.18 539.26 57053.45 88888.00 2002-11-29 15:33:47.812 333 15671.18 538.64 57053.08 88888.00 2002-11-29 15:33:48.812 333 15671.44 539.38 57052.95 88888.00 2002-11-29 15:33:49.812 333 15671.05 539.38 57052.83 88888.00 2002-11-29 15:33:50.812 333 15671.05 539.01 57053.81 88888.00 2002-11-29 15:33:51.812 333 15671.31 538.76 57052.83 88888.00 2002-11-29 15:33:52.812 333 15671.44 538.76 57053.69 88888.00 2002-11-29 15:33:53.812 333 15671.44 539.14 57053.45 88888.00 2002-11-29 15:33:54.812 333 15671.44 538.64 57053.81 88888.00 2002-11-29 15:33:55.812 333 15671.96 538.76 57052.95 88888.00 2002-11-29 15:33:56.812 333 15670.53 538.76 57053.32 88888.00 2002-11-29 15:33:57.812 333 15671.83 538.89 57053.93 88888.00 2002-11-29 15:33:58.812 333 15671.18 539.01 57054.42 88888.00 2002-11-29 15:33:59.812 333 15671.18 539.14 57053.08 88888.00 2002-11-29 15:34:00.812 333 15671.05 539.38 57052.95 88888.00 2002-11-29 15:34:01.812 333 15670.92 539.14 57053.81 88888.00 2002-11-29 15:34:02.812 333 15671.83 538.76 57053.81 88888.00 2002-11-29 15:34:03.812 333 15671.05 538.14 57054.42 88888.00 2002-11-29 15:34:04.812 333 15671.83 539.01 57053.69 88888.00 2002-11-29 15:34:05.812 333 15671.57 538.76 57054.30 88888.00 2002-11-29 15:34:06.812 333 15671.44 538.64 57054.05 88888.00 2002-11-29 15:34:07.812 333 15671.44 539.26 57053.69 88888.00 2002-11-29 15:34:08.812 333 15671.44 538.64 57054.05 88888.00 2002-11-29 15:34:09.812 333 15671.96 538.76 57054.05 88888.00 2002-11-29 15:34:10.812 333 15671.31 539.51 57054.54 88888.00 2002-11-29 15:34:11.812 333 15671.57 539.51 57054.18 88888.00 2002-11-29 15:34:12.812 333 15671.83 539.26 57054.18 88888.00 2002-11-29 15:34:13.812 333 15671.70 539.14 57053.93 88888.00 2002-11-29 15:34:14.812 333 15671.83 539.14 57054.79 88888.00 2002-11-29 15:34:15.812 333 15671.57 539.26 57054.54 88888.00 2002-11-29 15:34:16.812 333 15671.70 539.26 57054.18 88888.00 2002-11-29 15:34:17.812 333 15672.22 538.64 57054.54 88888.00 2002-11-29 15:34:18.812 333 15672.09 539.14 57054.30 88888.00 2002-11-29 15:34:19.812 333 15671.57 539.51 57054.30 88888.00 2002-11-29 15:34:20.812 333 15671.31 539.14 57054.79 88888.00 2002-11-29 15:34:21.812 333 15671.31 539.01 57054.30 88888.00 2002-11-29 15:34:22.812 333 15671.18 538.89 57053.69 88888.00 2002-11-29 15:34:23.812 333 15671.18 539.14 57054.67 88888.00 2002-11-29 15:34:24.812 333 15671.83 539.14 57054.54 88888.00 2002-11-29 15:34:25.812 333 15670.92 538.76 57054.54 88888.00 2002-11-29 15:34:26.812 333 15671.57 539.63 57054.05 88888.00 2002-11-29 15:34:27.812 333 15671.31 538.64 57054.42 88888.00 2002-11-29 15:34:28.812 333 15671.31 539.26 57053.93 88888.00 2002-11-29 15:34:29.812 333 15671.31 539.14 57054.30 88888.00 2002-11-29 15:34:30.812 333 15670.53 538.64 57055.40 88888.00 2002-11-29 15:34:31.812 333 15670.66 539.01 57054.67 88888.00 2002-11-29 15:34:32.812 333 15671.18 539.63 57053.93 88888.00 2002-11-29 15:34:33.812 333 15671.31 539.88 57055.16 88888.00 2002-11-29 15:34:34.812 333 15671.05 538.52 57054.54 88888.00 2002-11-29 15:34:35.812 333 15670.66 539.01 57054.67 88888.00 2002-11-29 15:34:36.812 333 15670.66 538.64 57055.03 88888.00 2002-11-29 15:34:37.812 333 15671.05 538.64 57054.67 88888.00 2002-11-29 15:34:38.812 333 15670.92 538.89 57055.03 88888.00 2002-11-29 15:34:39.812 333 15670.92 539.01 57055.28 88888.00 2002-11-29 15:34:40.812 333 15670.40 539.26 57055.40 88888.00 2002-11-29 15:34:41.812 333 15671.05 538.89 57054.67 88888.00 2002-11-29 15:34:42.812 333 15671.05 538.76 57054.67 88888.00 2002-11-29 15:34:43.812 333 15670.92 539.14 57054.91 88888.00 2002-11-29 15:34:44.812 333 15671.31 538.76 57055.52 88888.00 2002-11-29 15:34:45.812 333 15670.92 538.76 57055.03 88888.00 2002-11-29 15:34:46.812 333 15671.05 539.01 57054.67 88888.00 2002-11-29 15:34:47.812 333 15671.18 538.02 57055.03 88888.00 2002-11-29 15:34:48.812 333 15670.92 538.89 57054.30 88888.00 2002-11-29 15:34:49.812 333 15670.92 539.14 57054.42 88888.00 2002-11-29 15:34:50.812 333 15670.79 539.01 57054.91 88888.00 2002-11-29 15:34:51.812 333 15671.18 539.14 57054.91 88888.00 2002-11-29 15:34:52.812 333 15671.31 538.64 57055.03 88888.00 2002-11-29 15:34:53.812 333 15670.53 539.14 57055.03 88888.00 2002-11-29 15:34:54.812 333 15671.18 538.64 57055.16 88888.00 2002-11-29 15:34:55.812 333 15671.18 538.27 57054.91 88888.00 2002-11-29 15:34:56.812 333 15671.18 538.64 57054.67 88888.00 2002-11-29 15:34:57.812 333 15671.05 538.52 57055.16 88888.00 2002-11-29 15:34:58.812 333 15671.31 539.01 57054.67 88888.00 2002-11-29 15:34:59.812 333 15671.44 538.76 57055.28 88888.00 2002-11-29 15:35:00.812 333 15670.79 538.14 57054.67 88888.00 2002-11-29 15:35:01.812 333 15670.92 538.52 57054.67 88888.00 2002-11-29 15:35:02.812 333 15670.92 539.01 57054.54 88888.00 2002-11-29 15:35:03.812 333 15671.44 538.14 57054.67 88888.00 2002-11-29 15:35:04.812 333 15671.18 538.14 57054.67 88888.00 2002-11-29 15:35:05.812 333 15670.79 538.52 57054.05 88888.00 2002-11-29 15:35:06.812 333 15671.44 538.27 57054.42 88888.00 2002-11-29 15:35:07.812 333 15671.18 538.89 57054.91 88888.00 2002-11-29 15:35:08.812 333 15671.31 539.38 57054.05 88888.00 2002-11-29 15:35:09.812 333 15671.96 539.01 57054.91 88888.00 2002-11-29 15:35:10.812 333 15671.70 539.01 57054.67 88888.00 2002-11-29 15:35:11.812 333 15671.57 539.75 57054.30 88888.00 2002-11-29 15:35:12.812 333 15671.31 538.64 57053.81 88888.00 2002-11-29 15:35:13.812 333 15671.70 539.01 57054.18 88888.00 2002-11-29 15:35:14.812 333 15672.48 538.76 57054.79 88888.00 2002-11-29 15:35:15.812 333 15671.31 539.14 57054.05 88888.00 2002-11-29 15:35:16.812 333 15671.70 539.01 57054.30 88888.00 2002-11-29 15:35:17.812 333 15672.22 539.14 57054.05 88888.00 2002-11-29 15:35:18.812 333 15671.05 539.75 57054.54 88888.00 2002-11-29 15:35:19.812 333 15672.09 538.89 57054.54 88888.00 2002-11-29 15:35:20.812 333 15671.57 539.51 57054.30 88888.00 2002-11-29 15:35:21.812 333 15671.44 538.76 57054.30 88888.00 2002-11-29 15:35:22.812 333 15671.31 539.75 57054.30 88888.00 2002-11-29 15:35:23.812 333 15671.83 539.51 57054.18 88888.00 2002-11-29 15:35:24.812 333 15672.22 539.26 57053.81 88888.00 2002-11-29 15:35:25.812 333 15671.44 539.51 57054.91 88888.00 2002-11-29 15:35:26.812 333 15671.44 539.14 57054.18 88888.00 2002-11-29 15:35:27.812 333 15671.70 539.63 57054.05 88888.00 2002-11-29 15:35:28.812 333 15671.44 539.38 57054.42 88888.00 2002-11-29 15:35:29.812 333 15671.83 540.25 57054.05 88888.00 2002-11-29 15:35:30.812 333 15671.57 539.38 57053.93 88888.00 2002-11-29 15:35:31.812 333 15671.05 539.51 57054.54 88888.00 2002-11-29 15:35:32.812 333 15671.18 540.00 57054.42 88888.00 2002-11-29 15:35:33.812 333 15671.05 539.88 57053.81 88888.00 2002-11-29 15:35:34.812 333 15671.31 539.51 57054.42 88888.00 2002-11-29 15:35:35.812 333 15671.05 540.25 57054.54 88888.00 2002-11-29 15:35:36.812 333 15670.92 540.13 57054.42 88888.00 2002-11-29 15:35:37.812 333 15670.79 540.25 57054.05 88888.00 2002-11-29 15:35:38.812 333 15670.92 540.00 57053.81 88888.00 2002-11-29 15:35:39.812 333 15670.92 540.13 57055.16 88888.00 2002-11-29 15:35:40.812 333 15670.79 539.75 57054.05 88888.00 2002-11-29 15:35:41.812 333 15671.18 540.75 57054.18 88888.00 2002-11-29 15:35:42.812 333 15670.66 540.00 57054.18 88888.00 2002-11-29 15:35:43.812 333 15669.88 540.00 57053.81 88888.00 2002-11-29 15:35:44.812 333 15670.53 540.25 57053.81 88888.00 2002-11-29 15:35:45.812 333 15670.53 540.00 57053.81 88888.00 2002-11-29 15:35:46.812 333 15670.40 540.50 57054.42 88888.00 2002-11-29 15:35:47.812 333 15670.66 539.88 57053.93 88888.00 2002-11-29 15:35:48.812 333 15670.27 540.00 57053.93 88888.00 2002-11-29 15:35:49.812 333 15670.40 540.87 57054.18 88888.00 2002-11-29 15:35:50.812 333 15670.40 541.24 57054.18 88888.00 2002-11-29 15:35:51.812 333 15670.27 540.99 57054.54 88888.00 2002-11-29 15:35:52.812 333 15670.40 540.25 57053.81 88888.00 2002-11-29 15:35:53.812 333 15670.14 540.75 57054.18 88888.00 2002-11-29 15:35:54.812 333 15670.14 540.75 57054.18 88888.00 2002-11-29 15:35:55.812 333 15669.75 540.75 57053.69 88888.00 2002-11-29 15:35:56.812 333 15669.62 541.49 57053.45 88888.00 2002-11-29 15:35:57.812 333 15669.62 540.99 57054.54 88888.00 2002-11-29 15:35:58.812 333 15670.27 540.37 57053.20 88888.00 2002-11-29 15:35:59.812 333 15670.14 540.87 57054.18 88888.00 2002-11-29 15:36:00.812 333 15670.40 540.87 57054.05 88888.00 2002-11-29 15:36:01.812 333 15670.40 541.61 57053.81 88888.00 2002-11-29 15:36:02.812 333 15669.88 541.12 57054.05 88888.00 2002-11-29 15:36:03.812 333 15670.53 541.36 57054.05 88888.00 2002-11-29 15:36:04.812 333 15670.40 541.74 57053.57 88888.00 2002-11-29 15:36:05.812 333 15670.92 540.99 57054.42 88888.00 2002-11-29 15:36:06.812 333 15670.66 541.12 57053.69 88888.00 2002-11-29 15:36:07.812 333 15670.40 540.75 57053.81 88888.00 2002-11-29 15:36:08.812 333 15670.66 540.25 57053.08 88888.00 2002-11-29 15:36:09.812 333 15671.44 540.87 57053.69 88888.00 2002-11-29 15:36:10.812 333 15671.31 540.37 57054.18 88888.00 2002-11-29 15:36:11.812 333 15671.57 540.87 57054.18 88888.00 2002-11-29 15:36:12.812 333 15671.57 540.75 57054.05 88888.00 2002-11-29 15:36:13.812 333 15671.44 541.24 57053.93 88888.00 2002-11-29 15:36:14.812 333 15671.44 540.75 57053.81 88888.00 2002-11-29 15:36:15.812 333 15671.70 540.62 57054.18 88888.00 2002-11-29 15:36:16.812 333 15671.05 540.62 57054.91 88888.00 2002-11-29 15:36:17.812 333 15671.96 540.00 57054.42 88888.00 2002-11-29 15:36:18.812 333 15670.92 540.99 57053.93 88888.00 2002-11-29 15:36:19.812 333 15671.18 540.75 57054.05 88888.00 2002-11-29 15:36:20.812 333 15671.83 540.87 57054.30 88888.00 2002-11-29 15:36:21.812 333 15672.09 541.12 57054.05 88888.00 2002-11-29 15:36:22.812 333 15671.57 541.36 57053.57 88888.00 2002-11-29 15:36:23.812 333 15670.92 541.12 57054.18 88888.00 2002-11-29 15:36:24.812 333 15671.05 540.99 57054.42 88888.00 2002-11-29 15:36:25.812 333 15672.35 541.24 57053.93 88888.00 2002-11-29 15:36:26.812 333 15671.57 541.36 57054.91 88888.00 2002-11-29 15:36:27.812 333 15672.22 541.24 57054.79 88888.00 2002-11-29 15:36:28.812 333 15672.09 541.24 57054.30 88888.00 2002-11-29 15:36:29.812 333 15672.22 541.61 57054.42 88888.00 2002-11-29 15:36:30.812 333 15672.09 540.87 57054.42 88888.00 2002-11-29 15:36:31.812 333 15672.35 541.12 57054.91 88888.00 2002-11-29 15:36:32.812 333 15671.96 541.36 57054.30 88888.00 2002-11-29 15:36:33.812 333 15672.61 540.87 57054.30 88888.00 2002-11-29 15:36:34.812 333 15672.35 541.49 57054.42 88888.00 2002-11-29 15:36:35.812 333 15673.00 541.24 57054.18 88888.00 2002-11-29 15:36:36.812 333 15672.22 541.12 57054.42 88888.00 2002-11-29 15:36:37.812 333 15671.96 541.98 57054.30 88888.00 2002-11-29 15:36:38.812 333 15672.61 541.61 57054.91 88888.00 2002-11-29 15:36:39.812 333 15672.48 541.61 57053.93 88888.00 2002-11-29 15:36:40.812 333 15673.26 541.74 57053.69 88888.00 2002-11-29 15:36:41.812 333 15672.74 541.36 57054.67 88888.00 2002-11-29 15:36:42.812 333 15673.00 540.99 57054.30 88888.00 2002-11-29 15:36:43.812 333 15672.74 541.74 57054.30 88888.00 2002-11-29 15:36:44.812 333 15672.87 541.24 57054.54 88888.00 2002-11-29 15:36:45.812 333 15672.48 541.24 57054.67 88888.00 2002-11-29 15:36:46.812 333 15672.61 541.61 57054.05 88888.00 2002-11-29 15:36:47.812 333 15672.87 541.61 57054.91 88888.00 2002-11-29 15:36:48.812 333 15672.61 541.74 57054.79 88888.00 2002-11-29 15:36:49.812 333 15673.00 541.36 57054.91 88888.00 2002-11-29 15:36:50.812 333 15673.39 541.61 57054.54 88888.00 2002-11-29 15:36:51.812 333 15672.87 541.61 57054.42 88888.00 2002-11-29 15:36:52.812 333 15672.74 542.11 57054.05 88888.00 2002-11-29 15:36:53.812 333 15673.26 540.87 57054.42 88888.00 2002-11-29 15:36:54.812 333 15673.00 541.61 57055.16 88888.00 2002-11-29 15:36:55.812 333 15672.09 541.49 57055.03 88888.00 2002-11-29 15:36:56.812 333 15672.35 541.86 57055.16 88888.00 2002-11-29 15:36:57.812 333 15672.74 541.61 57054.91 88888.00 2002-11-29 15:36:58.812 333 15672.48 541.36 57054.54 88888.00 2002-11-29 15:36:59.812 333 15672.48 541.12 57055.28 88888.00 2002-11-29 15:37:00.812 333 15673.13 541.49 57055.28 88888.00 2002-11-29 15:37:01.812 333 15672.61 541.36 57055.03 88888.00 2002-11-29 15:37:02.812 333 15672.35 541.12 57054.91 88888.00 2002-11-29 15:37:03.812 333 15672.35 541.36 57054.18 88888.00 2002-11-29 15:37:04.812 333 15672.87 540.87 57054.79 88888.00 2002-11-29 15:37:05.812 333 15672.09 541.36 57055.28 88888.00 2002-11-29 15:37:06.812 333 15672.61 540.87 57054.79 88888.00 2002-11-29 15:37:07.812 333 15672.87 541.49 57054.67 88888.00 2002-11-29 15:37:08.812 333 15672.61 540.99 57054.91 88888.00 2002-11-29 15:37:09.812 333 15673.39 541.49 57055.03 88888.00 2002-11-29 15:37:10.812 333 15673.00 540.99 57055.52 88888.00 2002-11-29 15:37:11.812 333 15673.00 540.87 57055.16 88888.00 2002-11-29 15:37:12.812 333 15673.00 541.12 57054.67 88888.00 2002-11-29 15:37:13.812 333 15673.65 540.99 57055.64 88888.00 2002-11-29 15:37:14.812 333 15673.13 540.75 57055.64 88888.00 2002-11-29 15:37:15.812 333 15673.39 540.99 57055.77 88888.00 2002-11-29 15:37:16.812 333 15673.52 541.49 57055.28 88888.00 2002-11-29 15:37:17.812 333 15673.52 541.49 57054.67 88888.00 2002-11-29 15:37:18.812 333 15673.26 541.24 57055.89 88888.00 2002-11-29 15:37:19.812 333 15673.78 541.36 57055.89 88888.00 2002-11-29 15:37:20.812 333 15674.95 541.74 57055.52 88888.00 2002-11-29 15:37:21.812 333 15674.69 540.99 57055.52 88888.00 2002-11-29 15:37:22.812 333 15674.69 541.12 57055.64 88888.00 2002-11-29 15:37:23.812 333 15674.95 541.86 57055.52 88888.00 2002-11-29 15:37:24.812 333 15674.95 542.11 57056.01 88888.00 2002-11-29 15:37:25.812 333 15675.34 541.74 57056.25 88888.00 2002-11-29 15:37:26.812 333 15675.60 541.98 57056.13 88888.00 2002-11-29 15:37:27.812 333 15675.47 542.23 57056.50 88888.00 2002-11-29 15:37:28.812 333 15675.21 541.74 57055.64 88888.00 2002-11-29 15:37:29.812 333 15675.99 541.86 57056.75 88888.00 2002-11-29 15:37:30.812 333 15675.99 542.11 57055.89 88888.00 2002-11-29 15:37:31.812 333 15676.64 541.98 57056.50 88888.00 2002-11-29 15:37:32.812 333 15676.51 541.36 57056.62 88888.00 2002-11-29 15:37:33.812 333 15676.12 541.61 57056.62 88888.00 2002-11-29 15:37:34.812 333 15676.90 541.12 57056.13 88888.00 2002-11-29 15:37:35.812 333 15676.51 542.23 57056.13 88888.00 2002-11-29 15:37:36.812 333 15676.64 542.11 57056.25 88888.00 2002-11-29 15:37:37.812 333 15676.90 541.61 57056.50 88888.00 2002-11-29 15:37:38.812 333 15676.90 541.98 57057.11 88888.00 2002-11-29 15:37:39.812 333 15676.38 541.49 57056.13 88888.00 2002-11-29 15:37:40.812 333 15676.25 541.98 57056.25 88888.00 2002-11-29 15:37:41.812 333 15676.64 542.36 57056.87 88888.00 2002-11-29 15:37:42.812 333 15677.03 541.36 57056.62 88888.00 2002-11-29 15:37:43.812 333 15676.25 541.24 57056.62 88888.00 2002-11-29 15:37:44.812 333 15676.64 541.61 57056.87 88888.00 2002-11-29 15:37:45.812 333 15676.25 541.61 57056.87 88888.00 2002-11-29 15:37:46.812 333 15676.51 541.98 57056.99 88888.00 2002-11-29 15:37:47.812 333 15676.38 541.49 57056.25 88888.00 2002-11-29 15:37:48.812 333 15676.64 542.23 57056.99 88888.00 2002-11-29 15:37:49.812 333 15676.77 541.61 57056.38 88888.00 2002-11-29 15:37:50.812 333 15676.51 541.74 57057.48 88888.00 2002-11-29 15:37:51.812 333 15677.03 541.86 57057.11 88888.00 2002-11-29 15:37:52.812 333 15676.38 541.36 57056.99 88888.00 2002-11-29 15:37:53.812 333 15676.90 541.36 57056.99 88888.00 2002-11-29 15:37:54.812 333 15676.25 541.49 57057.11 88888.00 2002-11-29 15:37:55.812 333 15676.64 541.61 57056.62 88888.00 2002-11-29 15:37:56.812 333 15676.25 541.61 57056.87 88888.00 2002-11-29 15:37:57.812 333 15675.99 541.49 57057.48 88888.00 2002-11-29 15:37:58.812 333 15675.99 541.49 57057.23 88888.00 2002-11-29 15:37:59.812 333 15675.73 541.49 57057.23 88888.00 2002-11-29 15:38:00.812 333 15676.38 541.86 57056.99 88888.00 2002-11-29 15:38:01.812 333 15675.86 541.36 57056.99 88888.00 2002-11-29 15:38:02.812 333 15676.38 541.12 57057.36 88888.00 2002-11-29 15:38:03.812 333 15675.73 541.61 57057.72 88888.00 2002-11-29 15:38:04.812 333 15675.73 541.49 57056.87 88888.00 2002-11-29 15:38:05.812 333 15675.47 542.23 57057.11 88888.00 2002-11-29 15:38:06.812 333 15675.34 541.61 57057.11 88888.00 2002-11-29 15:38:07.812 333 15674.95 541.24 57057.48 88888.00 2002-11-29 15:38:08.812 333 15675.34 541.86 57056.99 88888.00 2002-11-29 15:38:09.812 333 15675.86 540.99 57056.62 88888.00 2002-11-29 15:38:10.812 333 15675.99 541.49 57056.75 88888.00 2002-11-29 15:38:11.812 333 15675.34 541.36 57057.11 88888.00 2002-11-29 15:38:12.812 333 15675.99 542.23 57057.48 88888.00 2002-11-29 15:38:13.812 333 15676.38 541.86 57057.11 88888.00 2002-11-29 15:38:14.812 333 15676.12 541.61 57057.11 88888.00 2002-11-29 15:38:15.812 333 15675.47 542.60 57057.84 88888.00 2002-11-29 15:38:16.812 333 15675.86 541.36 57057.23 88888.00 2002-11-29 15:38:17.812 333 15675.60 541.98 57057.60 88888.00 2002-11-29 15:38:18.812 333 15676.64 541.61 57057.72 88888.00 2002-11-29 15:38:19.812 333 15676.25 541.36 57056.99 88888.00 2002-11-29 15:38:20.812 333 15675.86 541.24 57056.62 88888.00 2002-11-29 15:38:21.812 333 15675.86 541.24 57056.75 88888.00 2002-11-29 15:38:22.812 333 15675.99 541.24 57057.36 88888.00 2002-11-29 15:38:23.812 333 15676.38 541.61 57057.97 88888.00 2002-11-29 15:38:24.812 333 15675.86 541.74 57057.60 88888.00 2002-11-29 15:38:25.812 333 15675.86 541.74 57057.60 88888.00 2002-11-29 15:38:26.812 333 15676.38 541.36 57056.99 88888.00 2002-11-29 15:38:27.812 333 15675.99 541.36 57057.11 88888.00 2002-11-29 15:38:28.812 333 15675.47 541.98 57057.23 88888.00 2002-11-29 15:38:29.812 333 15675.99 541.98 57057.11 88888.00 2002-11-29 15:38:30.812 333 15676.25 541.74 57057.23 88888.00 2002-11-29 15:38:31.812 333 15675.99 541.12 57057.23 88888.00 2002-11-29 15:38:32.812 333 15676.12 541.98 57057.11 88888.00 2002-11-29 15:38:33.812 333 15675.73 541.98 57056.87 88888.00 2002-11-29 15:38:34.812 333 15675.47 541.98 57056.87 88888.00 2002-11-29 15:38:35.812 333 15676.25 542.11 57056.99 88888.00 2002-11-29 15:38:36.812 333 15676.25 542.23 57057.11 88888.00 2002-11-29 15:38:37.812 333 15676.25 541.74 57057.60 88888.00 2002-11-29 15:38:38.812 333 15676.25 542.36 57057.23 88888.00 2002-11-29 15:38:39.812 333 15675.73 542.48 57057.72 88888.00 2002-11-29 15:38:40.812 333 15675.21 541.74 57056.75 88888.00 2002-11-29 15:38:41.812 333 15675.73 541.36 57057.23 88888.00 2002-11-29 15:38:42.812 333 15676.38 541.61 57057.11 88888.00 2002-11-29 15:38:43.812 333 15675.60 541.36 57057.48 88888.00 2002-11-29 15:38:44.812 333 15675.99 541.86 57057.23 88888.00 2002-11-29 15:38:45.812 333 15674.82 542.11 57056.75 88888.00 2002-11-29 15:38:46.812 333 15675.73 542.23 57056.13 88888.00 2002-11-29 15:38:47.812 333 15675.99 541.86 57057.48 88888.00 2002-11-29 15:38:48.812 333 15676.38 541.86 57057.23 88888.00 2002-11-29 15:38:49.812 333 15675.99 541.74 57057.11 88888.00 2002-11-29 15:38:50.812 333 15675.60 541.36 57056.87 88888.00 2002-11-29 15:38:51.812 333 15676.25 541.49 57057.23 88888.00 2002-11-29 15:38:52.812 333 15676.12 541.98 57056.75 88888.00 2002-11-29 15:38:53.812 333 15675.60 541.49 57057.11 88888.00 2002-11-29 15:38:54.812 333 15675.47 541.36 57056.99 88888.00 2002-11-29 15:38:55.812 333 15675.73 541.36 57056.99 88888.00 2002-11-29 15:38:56.812 333 15676.12 542.11 57057.48 88888.00 2002-11-29 15:38:57.812 333 15675.99 542.60 57057.11 88888.00 2002-11-29 15:38:58.812 333 15675.86 541.74 57056.87 88888.00 2002-11-29 15:38:59.812 333 15676.38 541.74 57056.75 88888.00 2002-11-29 15:39:00.812 333 15675.86 541.86 57056.87 88888.00 2002-11-29 15:39:01.812 333 15675.86 541.49 57057.11 88888.00 2002-11-29 15:39:02.812 333 15675.47 542.11 57057.23 88888.00 2002-11-29 15:39:03.812 333 15675.08 542.98 57056.25 88888.00 2002-11-29 15:39:04.812 333 15675.47 542.23 57056.99 88888.00 2002-11-29 15:39:05.812 333 15674.95 542.48 57056.87 88888.00 2002-11-29 15:39:06.812 333 15674.95 541.98 57056.87 88888.00 2002-11-29 15:39:07.812 333 15674.82 541.74 57056.75 88888.00 2002-11-29 15:39:08.812 333 15675.99 542.48 57056.62 88888.00 2002-11-29 15:39:09.812 333 15675.08 543.10 57057.60 88888.00 2002-11-29 15:39:10.812 333 15675.99 542.73 57056.50 88888.00 2002-11-29 15:39:11.812 333 15674.95 542.85 57057.11 88888.00 2002-11-29 15:39:12.812 333 15675.08 542.23 57057.11 88888.00 2002-11-29 15:39:13.812 333 15675.60 542.36 57057.23 88888.00 2002-11-29 15:39:14.812 333 15674.95 542.85 57057.11 88888.00 2002-11-29 15:39:15.812 333 15675.08 542.73 57057.11 88888.00 2002-11-29 15:39:16.812 333 15675.47 542.23 57056.87 88888.00 2002-11-29 15:39:17.812 333 15674.95 543.10 57057.36 88888.00 2002-11-29 15:39:18.812 333 15675.34 542.60 57056.99 88888.00 2002-11-29 15:39:19.812 333 15675.47 543.35 57056.87 88888.00 2002-11-29 15:39:20.812 333 15675.47 543.35 57056.87 88888.00 2002-11-29 15:39:21.812 333 15674.69 542.85 57057.11 88888.00 2002-11-29 15:39:22.812 333 15674.43 542.48 57056.87 88888.00 2002-11-29 15:39:23.812 333 15675.08 542.98 57056.99 88888.00 2002-11-29 15:39:24.812 333 15674.43 543.10 57056.87 88888.00 2002-11-29 15:39:25.812 333 15675.08 543.35 57057.23 88888.00 2002-11-29 15:39:26.812 333 15674.95 543.35 57057.48 88888.00 2002-11-29 15:39:27.812 333 15674.69 543.22 57056.99 88888.00 2002-11-29 15:39:28.812 333 15675.47 542.98 57056.87 88888.00 2002-11-29 15:39:29.812 333 15675.08 543.59 57057.84 88888.00 2002-11-29 15:39:30.812 333 15674.82 542.98 57057.11 88888.00 2002-11-29 15:39:31.812 333 15675.21 543.97 57057.11 88888.00 2002-11-29 15:39:32.812 333 15674.95 543.22 57057.36 88888.00 2002-11-29 15:39:33.812 333 15675.08 542.85 57057.23 88888.00 2002-11-29 15:39:34.812 333 15675.21 543.59 57056.99 88888.00 2002-11-29 15:39:35.812 333 15675.34 542.48 57057.48 88888.00 2002-11-29 15:39:36.812 333 15675.73 543.59 57057.60 88888.00 2002-11-29 15:39:37.812 333 15675.34 542.98 57057.36 88888.00 2002-11-29 15:39:38.812 333 15675.47 543.35 57057.60 88888.00 2002-11-29 15:39:39.812 333 15675.47 543.22 57057.11 88888.00 2002-11-29 15:39:40.812 333 15675.47 542.98 57056.87 88888.00 2002-11-29 15:39:41.812 333 15675.34 542.85 57056.99 88888.00 2002-11-29 15:39:42.812 333 15675.60 543.97 57057.72 88888.00 2002-11-29 15:39:43.812 333 15675.99 542.85 57057.72 88888.00 2002-11-29 15:39:44.812 333 15676.12 543.10 57057.48 88888.00 2002-11-29 15:39:45.812 333 15675.86 543.84 57057.23 88888.00 2002-11-29 15:39:46.812 333 15676.12 543.84 57057.36 88888.00 2002-11-29 15:39:47.812 333 15675.86 542.98 57057.72 88888.00 2002-11-29 15:39:48.812 333 15675.99 543.59 57057.23 88888.00 2002-11-29 15:39:49.812 333 15675.86 542.73 57056.87 88888.00 2002-11-29 15:39:50.812 333 15675.60 542.98 57058.21 88888.00 2002-11-29 15:39:51.812 333 15675.99 542.98 57057.60 88888.00 2002-11-29 15:39:52.812 333 15675.86 543.35 57057.36 88888.00 2002-11-29 15:39:53.812 333 15676.51 543.47 57057.60 88888.00 2002-11-29 15:39:54.812 333 15676.12 543.59 57057.11 88888.00 2002-11-29 15:39:55.812 333 15676.38 544.34 57057.48 88888.00 2002-11-29 15:39:56.812 333 15675.99 543.59 57057.36 88888.00 2002-11-29 15:39:57.812 333 15676.25 543.59 57057.36 88888.00 2002-11-29 15:39:58.812 333 15676.64 543.97 57057.48 88888.00 2002-11-29 15:39:59.812 333 15676.25 543.47 57057.36 88888.00 2002-11-29 15:40:00.812 333 15676.77 543.22 57057.97 88888.00 2002-11-29 15:40:01.812 333 15676.77 544.34 57057.48 88888.00 2002-11-29 15:40:02.812 333 15676.38 543.10 57057.72 88888.00 2002-11-29 15:40:03.812 333 15676.12 543.72 57057.23 88888.00 2002-11-29 15:40:04.812 333 15676.77 543.97 57057.72 88888.00 2002-11-29 15:40:05.812 333 15676.90 544.34 57057.60 88888.00 2002-11-29 15:40:06.812 333 15676.64 544.09 57058.34 88888.00 2002-11-29 15:40:07.812 333 15676.51 544.09 57057.97 88888.00 2002-11-29 15:40:08.812 333 15676.77 544.46 57058.46 88888.00 2002-11-29 15:40:09.812 333 15676.90 543.97 57057.23 88888.00 2002-11-29 15:40:10.812 333 15676.38 544.46 57057.84 88888.00 2002-11-29 15:40:11.812 333 15677.03 544.46 57058.34 88888.00 2002-11-29 15:40:12.812 333 15677.03 544.59 57058.46 88888.00 2002-11-29 15:40:13.812 333 15676.77 544.71 57058.21 88888.00 2002-11-29 15:40:14.812 333 15677.16 543.97 57058.58 88888.00 2002-11-29 15:40:15.812 333 15677.42 544.34 57057.84 88888.00 2002-11-29 15:40:16.812 333 15677.16 544.71 57058.09 88888.00 2002-11-29 15:40:17.812 333 15677.42 544.46 57059.07 88888.00 2002-11-29 15:40:18.812 333 15678.07 543.97 57058.70 88888.00 2002-11-29 15:40:19.812 333 15677.55 543.97 57058.21 88888.00 2002-11-29 15:40:20.812 333 15677.03 544.34 57058.09 88888.00 2002-11-29 15:40:21.812 333 15677.03 544.09 57058.58 88888.00 2002-11-29 15:40:22.812 333 15677.68 544.59 57058.82 88888.00 2002-11-29 15:40:23.812 333 15678.20 544.46 57058.58 88888.00 2002-11-29 15:40:24.812 333 15677.42 544.59 57058.34 88888.00 2002-11-29 15:40:25.812 333 15677.81 545.08 57058.58 88888.00 2002-11-29 15:40:26.812 333 15677.94 545.20 57058.70 88888.00 2002-11-29 15:40:27.812 333 15677.94 544.83 57059.07 88888.00 2002-11-29 15:40:28.812 333 15677.42 545.58 57059.19 88888.00 2002-11-29 15:40:29.812 333 15678.85 545.33 57059.07 88888.00 2002-11-29 15:40:30.812 333 15678.85 545.45 57058.82 88888.00 2002-11-29 15:40:31.812 333 15678.98 544.96 57059.07 88888.00 2002-11-29 15:40:32.812 333 15679.24 545.20 57058.95 88888.00 2002-11-29 15:40:33.812 333 15679.37 545.58 57058.46 88888.00 2002-11-29 15:40:34.812 333 15679.37 544.96 57059.07 88888.00 2002-11-29 15:40:35.812 333 15679.24 545.95 57059.56 88888.00 2002-11-29 15:40:36.812 333 15678.98 545.45 57058.82 88888.00 2002-11-29 15:40:37.812 333 15679.37 545.33 57059.43 88888.00 2002-11-29 15:40:38.812 333 15679.11 545.58 57059.43 88888.00 2002-11-29 15:40:39.812 333 15680.02 545.45 57059.07 88888.00 2002-11-29 15:40:40.812 333 15679.76 545.20 57059.92 88888.00 2002-11-29 15:40:41.812 333 15680.41 545.08 57059.31 88888.00 2002-11-29 15:40:42.812 333 15680.28 544.96 57059.56 88888.00 2002-11-29 15:40:43.812 333 15680.54 544.96 57059.07 88888.00 2002-11-29 15:40:44.812 333 15680.80 545.20 57060.05 88888.00 2002-11-29 15:40:45.812 333 15680.28 544.83 57059.68 88888.00 2002-11-29 15:40:46.812 333 15679.76 544.71 57060.41 88888.00 2002-11-29 15:40:47.812 333 15680.02 545.33 57059.68 88888.00 2002-11-29 15:40:48.812 333 15679.63 545.58 57059.43 88888.00 2002-11-29 15:40:49.812 333 15679.89 545.33 57059.80 88888.00 2002-11-29 15:40:50.812 333 15679.89 545.08 57059.56 88888.00 2002-11-29 15:40:51.812 333 15680.28 545.20 57059.56 88888.00 2002-11-29 15:40:52.812 333 15679.63 545.45 57059.92 88888.00 2002-11-29 15:40:53.812 333 15679.76 545.33 57060.41 88888.00 2002-11-29 15:40:54.812 333 15679.37 545.45 57060.17 88888.00 2002-11-29 15:40:55.812 333 15679.76 545.58 57060.41 88888.00 2002-11-29 15:40:56.812 333 15679.11 545.58 57060.17 88888.00 2002-11-29 15:40:57.812 333 15679.24 544.96 57060.05 88888.00 2002-11-29 15:40:58.812 333 15678.98 544.96 57060.05 88888.00 2002-11-29 15:40:59.812 333 15678.72 545.58 57059.31 88888.00 2002-11-29 15:41:00.812 333 15678.59 545.70 57060.05 88888.00 2002-11-29 15:41:01.812 333 15679.37 545.70 57060.29 88888.00 2002-11-29 15:41:02.812 333 15679.63 544.96 57060.78 88888.00 2002-11-29 15:41:03.812 333 15678.98 544.46 57059.68 88888.00 2002-11-29 15:41:04.812 333 15678.98 545.33 57060.41 88888.00 2002-11-29 15:41:05.812 333 15679.50 545.70 57059.68 88888.00 2002-11-29 15:41:06.812 333 15679.63 545.08 57060.05 88888.00 2002-11-29 15:41:07.812 333 15679.89 545.58 57060.41 88888.00 2002-11-29 15:41:08.812 333 15680.02 545.58 57060.17 88888.00 2002-11-29 15:41:09.812 333 15679.63 545.20 57060.41 88888.00 2002-11-29 15:41:10.812 333 15680.15 545.20 57059.68 88888.00 2002-11-29 15:41:11.812 333 15680.15 545.58 57060.66 88888.00 2002-11-29 15:41:12.812 333 15679.50 545.45 57060.41 88888.00 2002-11-29 15:41:13.812 333 15680.41 544.96 57060.17 88888.00 2002-11-29 15:41:14.812 333 15680.67 544.59 57060.05 88888.00 2002-11-29 15:41:15.812 333 15680.15 545.33 57060.17 88888.00 2002-11-29 15:41:16.812 333 15681.32 544.83 57060.90 88888.00 2002-11-29 15:41:17.812 333 15681.32 544.83 57059.92 88888.00 2002-11-29 15:41:18.812 333 15680.41 545.45 57060.05 88888.00 2002-11-29 15:41:19.812 333 15681.45 545.82 57059.80 88888.00 2002-11-29 15:41:20.812 333 15680.80 544.96 57060.54 88888.00 2002-11-29 15:41:21.812 333 15681.19 545.20 57060.66 88888.00 2002-11-29 15:41:22.812 333 15681.58 544.71 57060.78 88888.00 2002-11-29 15:41:23.812 333 15682.10 545.45 57061.14 88888.00 2002-11-29 15:41:24.812 333 15682.36 546.07 57060.17 88888.00 2002-11-29 15:41:25.812 333 15682.62 545.70 57060.66 88888.00 2002-11-29 15:41:26.812 333 15682.10 545.33 57060.78 88888.00 2002-11-29 15:41:27.812 333 15682.36 545.95 57060.17 88888.00 2002-11-29 15:41:28.812 333 15682.23 545.33 57060.54 88888.00 2002-11-29 15:41:29.812 333 15681.97 545.58 57060.90 88888.00 2002-11-29 15:41:30.812 333 15682.49 545.20 57060.90 88888.00 2002-11-29 15:41:31.812 333 15682.88 545.33 57061.27 88888.00 2002-11-29 15:41:32.812 333 15682.36 545.70 57060.78 88888.00 2002-11-29 15:41:33.812 333 15682.23 545.45 57061.27 88888.00 2002-11-29 15:41:34.812 333 15682.36 545.95 57061.14 88888.00 2002-11-29 15:41:35.812 333 15682.62 545.45 57061.27 88888.00 2002-11-29 15:41:36.812 333 15682.36 545.82 57061.51 88888.00 2002-11-29 15:41:37.812 333 15682.10 545.82 57061.39 88888.00 2002-11-29 15:41:38.812 333 15682.10 545.95 57061.27 88888.00 2002-11-29 15:41:39.812 333 15682.10 545.58 57060.78 88888.00 2002-11-29 15:41:40.812 333 15682.23 546.32 57060.78 88888.00 2002-11-29 15:41:41.812 333 15682.75 545.33 57061.27 88888.00 2002-11-29 15:41:42.812 333 15682.88 545.20 57061.27 88888.00 2002-11-29 15:41:43.812 333 15682.23 545.82 57061.88 88888.00 2002-11-29 15:41:44.812 333 15682.23 545.45 57061.51 88888.00 2002-11-29 15:41:45.812 333 15681.45 545.70 57061.39 88888.00 2002-11-29 15:41:46.812 333 15682.49 545.95 57061.02 88888.00 2002-11-29 15:41:47.812 333 15681.97 546.32 57061.51 88888.00 2002-11-29 15:41:48.812 333 15682.62 546.32 57061.14 88888.00 2002-11-29 15:41:49.812 333 15682.23 546.57 57061.39 88888.00 2002-11-29 15:41:50.812 333 15682.62 546.20 57061.76 88888.00 2002-11-29 15:41:51.812 333 15682.62 546.20 57060.90 88888.00 2002-11-29 15:41:52.812 333 15682.62 546.32 57061.76 88888.00 2002-11-29 15:41:53.812 333 15682.88 547.43 57061.64 88888.00 2002-11-29 15:41:54.812 333 15682.75 546.57 57061.51 88888.00 2002-11-29 15:41:55.812 333 15682.62 546.57 57061.64 88888.00 2002-11-29 15:41:56.812 333 15681.32 546.81 57061.64 88888.00 2002-11-29 15:41:57.812 333 15682.49 546.81 57061.64 88888.00 2002-11-29 15:41:58.812 333 15682.36 546.94 57061.27 88888.00 2002-11-29 15:41:59.812 333 15682.62 546.69 57061.27 88888.00 2002-11-29 15:42:00.812 333 15682.49 546.69 57061.51 88888.00 2002-11-29 15:42:01.812 333 15682.23 546.69 57062.12 88888.00 2002-11-29 15:42:02.812 333 15682.36 547.19 57061.14 88888.00 2002-11-29 15:42:03.812 333 15682.75 546.94 57061.64 88888.00 2002-11-29 15:42:04.812 333 15682.23 546.94 57061.51 88888.00 2002-11-29 15:42:05.812 333 15682.49 547.31 57061.88 88888.00 2002-11-29 15:42:06.812 333 15683.00 546.81 57061.64 88888.00 2002-11-29 15:42:07.812 333 15682.88 547.31 57061.88 88888.00 2002-11-29 15:42:08.812 333 15681.97 547.19 57061.51 88888.00 2002-11-29 15:42:09.812 333 15682.36 547.81 57061.51 88888.00 2002-11-29 15:42:10.812 333 15682.23 546.94 57062.25 88888.00 2002-11-29 15:42:11.812 333 15682.88 547.06 57061.88 88888.00 2002-11-29 15:42:12.812 333 15683.00 547.19 57061.88 88888.00 2002-11-29 15:42:13.812 333 15683.53 547.56 57062.49 88888.00 2002-11-29 15:42:14.812 333 15683.00 547.56 57061.88 88888.00 2002-11-29 15:42:15.812 333 15683.00 547.06 57061.64 88888.00 2002-11-29 15:42:16.812 333 15683.26 547.43 57062.12 88888.00 2002-11-29 15:42:17.812 333 15683.53 547.68 57062.25 88888.00 2002-11-29 15:42:18.812 333 15682.62 546.81 57062.25 88888.00 2002-11-29 15:42:19.812 333 15682.88 547.19 57062.00 88888.00 2002-11-29 15:42:20.812 333 15682.88 547.68 57062.00 88888.00 2002-11-29 15:42:21.812 333 15683.13 547.81 57062.12 88888.00 2002-11-29 15:42:22.812 333 15684.17 546.94 57061.51 88888.00 2002-11-29 15:42:23.812 333 15683.00 547.43 57062.37 88888.00 2002-11-29 15:42:24.812 333 15682.49 547.81 57062.00 88888.00 2002-11-29 15:42:25.812 333 15682.88 547.19 57062.37 88888.00 2002-11-29 15:42:26.812 333 15683.53 547.19 57061.76 88888.00 2002-11-29 15:42:27.812 333 15682.62 547.31 57061.39 88888.00 2002-11-29 15:42:28.812 333 15682.62 547.19 57061.64 88888.00 2002-11-29 15:42:29.812 333 15683.13 547.43 57062.00 88888.00 2002-11-29 15:42:30.812 333 15682.49 547.56 57062.61 88888.00 2002-11-29 15:42:31.812 333 15683.79 547.43 57062.61 88888.00 2002-11-29 15:42:32.812 333 15682.36 547.81 57062.12 88888.00 2002-11-29 15:42:33.812 333 15683.00 547.93 57062.25 88888.00 2002-11-29 15:42:34.812 333 15682.36 548.18 57062.49 88888.00 2002-11-29 15:42:35.812 333 15683.00 547.31 57061.88 88888.00 2002-11-29 15:42:36.812 333 15682.62 547.93 57062.12 88888.00 2002-11-29 15:42:37.812 333 15683.13 548.18 57062.61 88888.00 2002-11-29 15:42:38.812 333 15682.88 547.68 57061.76 88888.00 2002-11-29 15:42:39.812 333 15682.75 548.18 57062.12 88888.00 2002-11-29 15:42:40.812 333 15682.88 548.05 57062.12 88888.00 2002-11-29 15:42:41.812 333 15682.49 547.93 57062.12 88888.00 2002-11-29 15:42:42.812 333 15682.75 547.93 57062.25 88888.00 2002-11-29 15:42:43.812 333 15683.00 548.18 57062.73 88888.00 2002-11-29 15:42:44.812 333 15684.04 547.68 57062.73 88888.00 2002-11-29 15:42:45.812 333 15684.04 548.30 57063.10 88888.00 2002-11-29 15:42:46.812 333 15683.39 547.93 57062.37 88888.00 2002-11-29 15:42:47.812 333 15683.66 548.05 57061.88 88888.00 2002-11-29 15:42:48.812 333 15684.04 547.68 57062.61 88888.00 2002-11-29 15:42:49.812 333 15683.26 547.43 57063.23 88888.00 2002-11-29 15:42:50.812 333 15683.39 547.68 57062.73 88888.00 2002-11-29 15:42:51.812 333 15683.13 547.43 57063.23 88888.00 2002-11-29 15:42:52.812 333 15683.26 547.68 57062.86 88888.00 2002-11-29 15:42:53.812 333 15683.13 547.68 57062.86 88888.00 2002-11-29 15:42:54.812 333 15683.66 547.93 57062.86 88888.00 2002-11-29 15:42:55.812 333 15683.13 547.93 57062.49 88888.00 2002-11-29 15:42:56.812 333 15682.75 547.81 57062.61 88888.00 2002-11-29 15:42:57.812 333 15683.13 547.56 57062.25 88888.00 2002-11-29 15:42:58.812 333 15683.00 547.31 57062.86 88888.00 2002-11-29 15:42:59.812 333 15683.26 547.43 57063.10 88888.00 2002-11-29 15:43:00.812 333 15683.53 546.81 57063.10 88888.00 2002-11-29 15:43:01.812 333 15683.13 546.94 57063.23 88888.00 2002-11-29 15:43:02.812 333 15682.88 547.81 57062.98 88888.00 2002-11-29 15:43:03.812 333 15683.53 547.19 57062.61 88888.00 2002-11-29 15:43:04.812 333 15683.53 546.32 57063.23 88888.00 2002-11-29 15:43:05.812 333 15682.49 546.94 57062.86 88888.00 2002-11-29 15:43:06.812 333 15683.26 547.06 57063.10 88888.00 2002-11-29 15:43:07.812 333 15682.23 546.57 57063.23 88888.00 2002-11-29 15:43:08.812 333 15683.13 546.94 57063.47 88888.00 2002-11-29 15:43:09.812 333 15682.75 545.95 57063.47 88888.00 2002-11-29 15:43:10.812 333 15681.97 545.95 57062.61 88888.00 2002-11-29 15:43:11.812 333 15682.62 546.20 57062.98 88888.00 2002-11-29 15:43:12.812 333 15682.36 546.44 57063.35 88888.00 2002-11-29 15:43:13.812 333 15682.23 546.32 57062.86 88888.00 2002-11-29 15:43:14.812 333 15682.23 546.57 57062.98 88888.00 2002-11-29 15:43:15.812 333 15682.49 546.69 57062.98 88888.00 2002-11-29 15:43:16.812 333 15682.36 546.07 57063.10 88888.00 2002-11-29 15:43:17.812 333 15682.36 546.69 57062.73 88888.00 2002-11-29 15:43:18.812 333 15683.00 546.20 57062.49 88888.00 2002-11-29 15:43:19.812 333 15682.36 545.95 57062.37 88888.00 2002-11-29 15:43:20.812 333 15683.13 546.20 57062.49 88888.00 2002-11-29 15:43:21.812 333 15683.39 546.20 57062.73 88888.00 2002-11-29 15:43:22.812 333 15683.00 546.07 57062.98 88888.00 2002-11-29 15:43:23.812 333 15682.88 546.32 57063.10 88888.00 2002-11-29 15:43:24.812 333 15683.39 546.20 57063.10 88888.00 2002-11-29 15:43:25.812 333 15683.53 546.44 57062.49 88888.00 2002-11-29 15:43:26.812 333 15683.26 546.20 57063.84 88888.00 2002-11-29 15:43:27.812 333 15683.66 545.95 57062.49 88888.00 2002-11-29 15:43:28.812 333 15683.79 546.69 57062.86 88888.00 2002-11-29 15:43:29.812 333 15684.30 547.19 57062.98 88888.00 2002-11-29 15:43:30.812 333 15684.43 546.81 57062.86 88888.00 2002-11-29 15:43:31.812 333 15684.17 546.07 57062.98 88888.00 2002-11-29 15:43:32.812 333 15684.95 547.31 57063.47 88888.00 2002-11-29 15:43:33.812 333 15684.95 546.81 57062.86 88888.00 2002-11-29 15:43:34.812 333 15684.43 546.32 57062.98 88888.00 2002-11-29 15:43:35.812 333 15684.43 545.82 57062.73 88888.00 2002-11-29 15:43:36.812 333 15684.95 547.19 57062.49 88888.00 2002-11-29 15:43:37.812 333 15685.47 546.20 57062.98 88888.00 2002-11-29 15:43:38.812 333 15685.47 546.57 57063.23 88888.00 2002-11-29 15:43:39.812 333 15685.08 546.81 57062.61 88888.00 2002-11-29 15:43:40.812 333 15685.47 546.81 57062.86 88888.00 2002-11-29 15:43:41.812 333 15685.60 546.94 57062.86 88888.00 2002-11-29 15:43:42.812 333 15685.21 547.43 57063.23 88888.00 2002-11-29 15:43:43.812 333 15685.47 547.19 57062.61 88888.00 2002-11-29 15:43:44.812 333 15685.73 547.19 57063.10 88888.00 2002-11-29 15:43:45.812 333 15685.73 547.43 57063.23 88888.00 2002-11-29 15:43:46.812 333 15684.82 547.06 57062.73 88888.00 2002-11-29 15:43:47.812 333 15685.47 547.56 57063.35 88888.00 2002-11-29 15:43:48.812 333 15685.47 547.56 57062.73 88888.00 2002-11-29 15:43:49.812 333 15684.69 547.56 57063.10 88888.00 2002-11-29 15:43:50.812 333 15684.95 547.68 57063.23 88888.00 2002-11-29 15:43:51.812 333 15685.60 547.93 57063.23 88888.00 2002-11-29 15:43:52.812 333 15685.08 547.19 57062.37 88888.00 2002-11-29 15:43:53.812 333 15685.34 547.93 57063.23 88888.00 2002-11-29 15:43:54.812 333 15685.08 547.43 57062.86 88888.00 2002-11-29 15:43:55.812 333 15685.73 547.56 57062.98 88888.00 2002-11-29 15:43:56.812 333 15684.43 547.19 57062.86 88888.00 2002-11-29 15:43:57.812 333 15684.69 547.68 57063.35 88888.00 2002-11-29 15:43:58.812 333 15684.56 547.31 57062.73 88888.00 2002-11-29 15:43:59.812 333 15685.08 546.69 57063.35 88888.00 2002-11-29 15:44:00.812 333 15685.21 547.31 57062.49 88888.00 2002-11-29 15:44:01.812 333 15684.95 547.06 57062.25 88888.00 2002-11-29 15:44:02.812 333 15684.69 547.56 57062.73 88888.00 2002-11-29 15:44:03.812 333 15685.21 547.93 57062.98 88888.00 2002-11-29 15:44:04.812 333 15684.82 547.43 57062.98 88888.00 2002-11-29 15:44:05.812 333 15684.69 547.06 57063.47 88888.00 2002-11-29 15:44:06.812 333 15684.95 547.06 57062.86 88888.00 2002-11-29 15:44:07.812 333 15684.69 547.19 57062.98 88888.00 2002-11-29 15:44:08.812 333 15684.69 547.81 57062.98 88888.00 2002-11-29 15:44:09.812 333 15684.82 547.19 57063.23 88888.00 2002-11-29 15:44:10.812 333 15684.17 547.31 57062.98 88888.00 2002-11-29 15:44:11.812 333 15684.82 547.68 57062.98 88888.00 2002-11-29 15:44:12.812 333 15684.30 547.31 57062.98 88888.00 2002-11-29 15:44:13.812 333 15684.30 547.43 57063.23 88888.00 2002-11-29 15:44:14.812 333 15683.79 547.19 57063.35 88888.00 2002-11-29 15:44:15.812 333 15684.17 547.68 57062.86 88888.00 2002-11-29 15:44:16.812 333 15683.92 547.68 57063.47 88888.00 2002-11-29 15:44:17.812 333 15684.69 548.05 57063.10 88888.00 2002-11-29 15:44:18.812 333 15684.17 546.94 57063.59 88888.00 2002-11-29 15:44:19.812 333 15684.56 547.56 57063.47 88888.00 2002-11-29 15:44:20.812 333 15684.56 547.06 57062.98 88888.00 2002-11-29 15:44:21.812 333 15684.30 547.06 57062.73 88888.00 2002-11-29 15:44:22.812 333 15683.26 547.31 57063.84 88888.00 2002-11-29 15:44:23.812 333 15683.92 546.81 57063.23 88888.00 2002-11-29 15:44:24.812 333 15684.17 546.94 57063.10 88888.00 2002-11-29 15:44:25.812 333 15684.04 546.57 57062.73 88888.00 2002-11-29 15:44:26.812 333 15684.30 546.69 57063.84 88888.00 2002-11-29 15:44:27.812 333 15684.43 547.19 57063.10 88888.00 2002-11-29 15:44:28.812 333 15684.17 546.69 57062.73 88888.00 2002-11-29 15:44:29.812 333 15684.69 546.44 57063.10 88888.00 2002-11-29 15:44:30.812 333 15684.69 547.56 57062.37 88888.00 2002-11-29 15:44:31.812 333 15684.30 546.69 57062.73 88888.00 2002-11-29 15:44:32.812 333 15684.56 546.81 57063.10 88888.00 2002-11-29 15:44:33.812 333 15684.69 547.19 57063.35 88888.00 2002-11-29 15:44:34.812 333 15685.08 546.57 57063.23 88888.00 2002-11-29 15:44:35.812 333 15684.82 546.57 57063.10 88888.00 2002-11-29 15:44:36.812 333 15684.95 547.06 57063.71 88888.00 2002-11-29 15:44:37.812 333 15684.69 546.44 57063.10 88888.00 2002-11-29 15:44:38.812 333 15684.56 546.07 57062.98 88888.00 2002-11-29 15:44:39.812 333 15685.73 546.81 57063.59 88888.00 2002-11-29 15:44:40.812 333 15684.95 546.32 57062.37 88888.00 2002-11-29 15:44:41.812 333 15685.08 546.20 57062.73 88888.00 2002-11-29 15:44:42.812 333 15684.82 545.70 57062.73 88888.00 2002-11-29 15:44:43.812 333 15685.08 545.95 57063.35 88888.00 2002-11-29 15:44:44.812 333 15684.69 545.82 57062.49 88888.00 2002-11-29 15:44:45.812 333 15685.21 546.32 57062.49 88888.00 2002-11-29 15:44:46.812 333 15684.17 546.44 57062.37 88888.00 2002-11-29 15:44:47.812 333 15684.56 545.45 57062.98 88888.00 2002-11-29 15:44:48.812 333 15685.08 545.70 57062.73 88888.00 2002-11-29 15:44:49.812 333 15684.43 545.58 57062.12 88888.00 2002-11-29 15:44:50.812 333 15684.56 545.82 57062.37 88888.00 2002-11-29 15:44:51.812 333 15684.69 545.70 57062.37 88888.00 2002-11-29 15:44:52.812 333 15684.56 545.70 57061.88 88888.00 2002-11-29 15:44:53.812 333 15685.34 545.82 57063.10 88888.00 2002-11-29 15:44:54.812 333 15684.43 545.95 57062.86 88888.00 2002-11-29 15:44:55.812 333 15684.82 545.70 57062.49 88888.00 2002-11-29 15:44:56.812 333 15684.95 545.82 57063.23 88888.00 2002-11-29 15:44:57.812 333 15684.95 544.83 57063.59 88888.00 2002-11-29 15:44:58.812 333 15684.82 545.95 57062.86 88888.00 2002-11-29 15:44:59.812 333 15684.43 545.20 57062.37 88888.00 2002-11-29 15:45:00.812 333 15684.69 545.45 57062.86 88888.00 2002-11-29 15:45:02.812 333 15683.92 545.58 57062.25 88888.00 2002-11-29 15:45:03.812 333 15684.30 545.20 57062.37 88888.00 2002-11-29 15:45:04.812 333 15684.30 545.82 57063.35 88888.00 2002-11-29 15:45:05.812 333 15684.30 545.70 57063.10 88888.00 2002-11-29 15:45:06.812 333 15684.95 545.08 57062.86 88888.00 2002-11-29 15:45:07.812 333 15684.43 545.45 57063.47 88888.00 2002-11-29 15:45:08.812 333 15683.53 545.45 57063.10 88888.00 2002-11-29 15:45:09.812 333 15684.30 545.58 57062.86 88888.00 2002-11-29 15:45:10.812 333 15684.82 545.33 57062.61 88888.00 2002-11-29 15:45:11.812 333 15683.92 545.20 57062.49 88888.00 2002-11-29 15:45:12.812 333 15683.66 545.33 57062.12 88888.00 2002-11-29 15:45:13.812 333 15684.82 545.70 57062.49 88888.00 2002-11-29 15:45:14.812 333 15684.56 546.32 57062.00 88888.00 2002-11-29 15:45:15.812 333 15683.92 545.95 57062.37 88888.00 2002-11-29 15:45:16.812 333 15684.43 545.82 57062.61 88888.00 2002-11-29 15:45:17.812 333 15684.17 545.45 57062.49 88888.00 2002-11-29 15:45:18.812 333 15684.82 545.95 57062.61 88888.00 2002-11-29 15:45:19.812 333 15684.69 545.70 57062.61 88888.00 2002-11-29 15:45:20.812 333 15684.17 546.07 57062.86 88888.00 2002-11-29 15:45:21.812 333 15684.43 545.33 57062.49 88888.00 2002-11-29 15:45:22.812 333 15684.04 545.33 57062.73 88888.00 2002-11-29 15:45:23.812 333 15684.69 545.70 57062.61 88888.00 2002-11-29 15:45:24.812 333 15684.56 545.82 57062.86 88888.00 2002-11-29 15:45:25.812 333 15684.43 545.82 57062.12 88888.00 2002-11-29 15:45:26.812 333 15684.30 546.07 57062.00 88888.00 2002-11-29 15:45:27.812 333 15684.43 545.82 57062.49 88888.00 2002-11-29 15:45:28.812 333 15684.17 546.07 57062.37 88888.00 2002-11-29 15:45:29.812 333 15684.43 546.07 57062.49 88888.00 2002-11-29 15:45:30.812 333 15684.30 545.95 57062.37 88888.00 2002-11-29 15:45:31.812 333 15684.04 545.95 57062.00 88888.00 2002-11-29 15:45:32.812 333 15684.17 546.20 57062.86 88888.00 2002-11-29 15:45:33.812 333 15684.82 545.95 57062.25 88888.00 2002-11-29 15:45:34.812 333 15683.92 545.95 57062.98 88888.00 2002-11-29 15:45:35.812 333 15684.30 546.20 57062.25 88888.00 2002-11-29 15:45:36.812 333 15684.69 545.82 57062.73 88888.00 2002-11-29 15:45:37.812 333 15685.60 545.58 57062.37 88888.00 2002-11-29 15:45:38.812 333 15685.08 545.70 57063.35 88888.00 2002-11-29 15:45:39.812 333 15685.08 545.45 57062.73 88888.00 2002-11-29 15:45:40.812 333 15684.69 545.45 57063.23 88888.00 2002-11-29 15:45:41.812 333 15684.82 545.58 57062.37 88888.00 2002-11-29 15:45:42.812 333 15684.30 545.82 57062.98 88888.00 2002-11-29 15:45:43.812 333 15685.21 545.95 57062.73 88888.00 2002-11-29 15:45:44.812 333 15684.95 545.70 57062.61 88888.00 2002-11-29 15:45:45.812 333 15684.43 545.20 57063.35 88888.00 2002-11-29 15:45:46.812 333 15684.43 545.82 57062.86 88888.00 2002-11-29 15:45:47.812 333 15685.08 545.20 57062.86 88888.00 2002-11-29 15:45:48.812 333 15685.21 545.58 57063.10 88888.00 2002-11-29 15:45:49.812 333 15684.82 545.20 57062.86 88888.00 2002-11-29 15:45:50.812 333 15684.95 545.08 57062.86 88888.00 2002-11-29 15:45:51.812 333 15685.99 544.71 57063.23 88888.00 2002-11-29 15:45:52.812 333 15685.73 545.82 57062.86 88888.00 2002-11-29 15:45:53.812 333 15685.34 544.71 57062.86 88888.00 2002-11-29 15:45:54.812 333 15685.47 544.59 57062.61 88888.00 2002-11-29 15:45:55.812 333 15685.21 544.34 57062.73 88888.00 2002-11-29 15:45:56.812 333 15685.08 544.21 57062.86 88888.00 2002-11-29 15:45:57.812 333 15685.21 544.21 57063.10 88888.00 2002-11-29 15:45:58.812 333 15685.86 545.08 57063.47 88888.00 2002-11-29 15:45:59.812 333 15685.21 544.59 57063.10 88888.00 2002-11-29 15:46:00.812 333 15685.60 544.46 57062.49 88888.00 2002-11-29 15:46:01.812 333 15685.21 544.71 57063.10 88888.00 2002-11-29 15:46:02.812 333 15685.08 544.83 57062.37 88888.00 2002-11-29 15:46:03.812 333 15685.21 543.97 57062.86 88888.00 2002-11-29 15:46:04.812 333 15685.73 543.97 57063.23 88888.00 2002-11-29 15:46:05.812 333 15685.86 544.21 57063.71 88888.00 2002-11-29 15:46:06.812 333 15685.86 544.71 57063.35 88888.00 2002-11-29 15:46:07.812 333 15685.99 543.84 57063.23 88888.00 2002-11-29 15:46:08.812 333 15685.47 544.59 57063.10 88888.00 2002-11-29 15:46:09.812 333 15684.69 544.34 57062.98 88888.00 2002-11-29 15:46:10.812 333 15684.95 543.97 57063.10 88888.00 2002-11-29 15:46:11.812 333 15685.08 544.71 57062.98 88888.00 2002-11-29 15:46:12.812 333 15685.60 543.35 57062.98 88888.00 2002-11-29 15:46:13.812 333 15685.73 543.72 57063.35 88888.00 2002-11-29 15:46:14.812 333 15686.12 544.21 57063.23 88888.00 2002-11-29 15:46:15.812 333 15685.99 543.35 57063.10 88888.00 2002-11-29 15:46:16.812 333 15685.34 543.10 57063.35 88888.00 2002-11-29 15:46:17.812 333 15685.21 543.35 57062.73 88888.00 2002-11-29 15:46:18.812 333 15685.34 543.47 57063.96 88888.00 2002-11-29 15:46:19.812 333 15685.21 543.47 57063.10 88888.00 2002-11-29 15:46:20.812 333 15684.82 544.21 57063.71 88888.00 2002-11-29 15:46:21.812 333 15685.21 543.84 57063.59 88888.00 2002-11-29 15:46:22.812 333 15685.21 543.22 57063.47 88888.00 2002-11-29 15:46:23.812 333 15684.56 542.85 57062.98 88888.00 2002-11-29 15:46:24.812 333 15684.69 543.22 57063.59 88888.00 2002-11-29 15:46:25.812 333 15684.43 542.73 57062.98 88888.00 2002-11-29 15:46:26.812 333 15684.82 542.98 57063.35 88888.00 2002-11-29 15:46:27.812 333 15684.17 543.72 57063.59 88888.00 2002-11-29 15:46:28.812 333 15683.79 543.10 57063.35 88888.00 2002-11-29 15:46:29.812 333 15684.43 543.22 57063.10 88888.00 2002-11-29 15:46:30.812 333 15683.66 542.85 57062.86 88888.00 2002-11-29 15:46:31.812 333 15684.04 543.22 57063.10 88888.00 2002-11-29 15:46:32.812 333 15684.04 543.35 57063.35 88888.00 2002-11-29 15:46:33.812 333 15683.79 543.47 57062.86 88888.00 2002-11-29 15:46:34.812 333 15682.88 542.98 57062.98 88888.00 2002-11-29 15:46:35.812 333 15683.79 542.98 57062.98 88888.00 2002-11-29 15:46:36.812 333 15684.17 543.59 57062.98 88888.00 2002-11-29 15:46:37.812 333 15683.39 542.98 57063.23 88888.00 2002-11-29 15:46:38.812 333 15683.53 543.47 57063.10 88888.00 2002-11-29 15:46:39.812 333 15684.17 542.73 57062.86 88888.00 2002-11-29 15:46:40.812 333 15683.66 542.73 57064.20 88888.00 2002-11-29 15:46:41.812 333 15684.04 542.85 57063.35 88888.00 2002-11-29 15:46:42.812 333 15683.79 543.59 57063.10 88888.00 2002-11-29 15:46:43.812 333 15684.04 542.73 57062.86 88888.00 2002-11-29 15:46:44.812 333 15684.04 542.73 57063.10 88888.00 2002-11-29 15:46:45.812 333 15683.13 542.85 57063.47 88888.00 2002-11-29 15:46:46.812 333 15684.17 542.36 57062.98 88888.00 2002-11-29 15:46:47.812 333 15683.53 542.36 57062.98 88888.00 2002-11-29 15:46:48.812 333 15683.92 542.60 57062.73 88888.00 2002-11-29 15:46:49.812 333 15684.43 542.60 57063.35 88888.00 2002-11-29 15:46:50.812 333 15684.30 542.48 57062.37 88888.00 2002-11-29 15:46:51.812 333 15684.56 542.36 57063.47 88888.00 2002-11-29 15:46:52.812 333 15684.04 542.85 57062.73 88888.00 2002-11-29 15:46:53.812 333 15684.17 542.98 57062.86 88888.00 2002-11-29 15:46:54.812 333 15684.56 542.36 57062.25 88888.00 2002-11-29 15:46:55.812 333 15684.04 542.48 57063.10 88888.00 2002-11-29 15:46:56.812 333 15683.79 542.36 57063.10 88888.00 2002-11-29 15:46:57.812 333 15684.30 542.23 57062.98 88888.00 2002-11-29 15:46:58.812 333 15685.34 542.36 57062.61 88888.00 2002-11-29 15:46:59.812 333 15684.95 542.23 57063.23 88888.00 2002-11-29 15:47:00.812 333 15684.82 542.60 57062.86 88888.00 2002-11-29 15:47:01.812 333 15684.56 541.98 57063.10 88888.00 2002-11-29 15:47:02.812 333 15684.56 541.98 57062.49 88888.00 2002-11-29 15:47:03.812 333 15685.34 542.36 57063.35 88888.00 2002-11-29 15:47:04.812 333 15685.47 542.11 57062.98 88888.00 2002-11-29 15:47:05.812 333 15685.60 541.61 57062.86 88888.00 2002-11-29 15:47:06.812 333 15685.73 541.36 57063.23 88888.00 2002-11-29 15:47:07.812 333 15685.47 542.36 57062.73 88888.00 2002-11-29 15:47:08.812 333 15685.47 541.98 57062.37 88888.00 2002-11-29 15:47:09.812 333 15685.08 542.48 57062.61 88888.00 2002-11-29 15:47:10.812 333 15686.12 542.23 57062.86 88888.00 2002-11-29 15:47:11.812 333 15685.86 541.61 57062.98 88888.00 2002-11-29 15:47:12.812 333 15685.60 542.60 57062.98 88888.00 2002-11-29 15:47:13.812 333 15684.56 542.11 57062.73 88888.00 2002-11-29 15:47:14.812 333 15685.73 542.23 57063.35 88888.00 2002-11-29 15:47:15.812 333 15685.08 542.48 57062.73 88888.00 2002-11-29 15:47:16.812 333 15685.86 542.48 57062.73 88888.00 2002-11-29 15:47:17.812 333 15685.21 542.60 57063.10 88888.00 2002-11-29 15:47:18.812 333 15685.47 542.60 57063.23 88888.00 2002-11-29 15:47:19.812 333 15685.21 542.23 57062.61 88888.00 2002-11-29 15:47:20.812 333 15685.08 541.74 57063.35 88888.00 2002-11-29 15:47:21.812 333 15685.21 542.23 57062.86 88888.00 2002-11-29 15:47:22.812 333 15684.30 542.73 57062.61 88888.00 2002-11-29 15:47:23.812 333 15684.69 542.11 57062.49 88888.00 2002-11-29 15:47:24.812 333 15684.43 542.36 57062.86 88888.00 2002-11-29 15:47:25.812 333 15684.30 542.23 57063.10 88888.00 2002-11-29 15:47:26.812 333 15684.43 541.86 57063.23 88888.00 2002-11-29 15:47:27.812 333 15684.17 542.60 57062.61 88888.00 2002-11-29 15:47:28.812 333 15684.95 542.73 57063.35 88888.00 2002-11-29 15:47:29.812 333 15684.30 542.73 57063.10 88888.00 2002-11-29 15:47:30.812 333 15683.66 542.48 57062.86 88888.00 2002-11-29 15:47:31.812 333 15684.30 542.98 57062.86 88888.00 2002-11-29 15:47:32.812 333 15683.39 542.85 57063.10 88888.00 2002-11-29 15:47:33.812 333 15683.13 542.85 57063.23 88888.00 2002-11-29 15:47:34.812 333 15683.66 542.48 57062.61 88888.00 2002-11-29 15:47:35.812 333 15683.13 542.85 57063.47 88888.00 2002-11-29 15:47:36.812 333 15683.00 542.73 57063.23 88888.00 2002-11-29 15:47:37.812 333 15682.88 541.86 57062.73 88888.00 2002-11-29 15:47:38.812 333 15682.62 541.98 57062.49 88888.00 2002-11-29 15:47:39.812 333 15682.23 543.22 57062.73 88888.00 2002-11-29 15:47:40.812 333 15682.62 543.22 57062.49 88888.00 2002-11-29 15:47:41.812 333 15682.62 542.73 57062.37 88888.00 2002-11-29 15:47:42.812 333 15682.10 542.73 57062.73 88888.00 2002-11-29 15:47:43.812 333 15682.36 542.48 57062.86 88888.00 2002-11-29 15:47:44.812 333 15682.49 542.85 57062.25 88888.00 2002-11-29 15:47:45.812 333 15682.36 542.48 57062.98 88888.00 2002-11-29 15:47:46.812 333 15681.71 542.36 57062.37 88888.00 2002-11-29 15:47:47.812 333 15681.58 542.98 57062.73 88888.00 2002-11-29 15:47:48.812 333 15682.23 543.35 57063.10 88888.00 2002-11-29 15:47:49.812 333 15681.71 542.85 57062.49 88888.00 2002-11-29 15:47:50.812 333 15681.32 543.10 57062.49 88888.00 2002-11-29 15:47:51.812 333 15681.32 542.98 57062.12 88888.00 2002-11-29 15:47:52.812 333 15681.97 542.98 57062.61 88888.00 2002-11-29 15:47:53.812 333 15681.45 542.98 57062.61 88888.00 2002-11-29 15:47:54.812 333 15681.58 542.98 57061.88 88888.00 2002-11-29 15:47:55.812 333 15681.45 543.10 57062.86 88888.00 2002-11-29 15:47:56.812 333 15681.58 543.22 57062.98 88888.00 2002-11-29 15:47:57.812 333 15681.32 543.10 57062.73 88888.00 2002-11-29 15:47:58.812 333 15681.32 543.72 57062.12 88888.00 2002-11-29 15:47:59.812 333 15681.58 543.47 57062.49 88888.00 2002-11-29 15:48:00.812 333 15681.45 543.59 57062.37 88888.00 2002-11-29 15:48:01.812 333 15681.58 542.73 57062.37 88888.00 2002-11-29 15:48:02.812 333 15681.45 542.85 57062.61 88888.00 2002-11-29 15:48:03.812 333 15681.45 542.85 57062.25 88888.00 2002-11-29 15:48:04.812 333 15681.58 543.35 57062.49 88888.00 2002-11-29 15:48:05.812 333 15681.32 543.97 57062.00 88888.00 2002-11-29 15:48:06.812 333 15681.45 543.35 57062.00 88888.00 2002-11-29 15:48:07.812 333 15681.19 543.35 57062.25 88888.00 2002-11-29 15:48:08.812 333 15680.93 543.59 57062.12 88888.00 2002-11-29 15:48:09.812 333 15681.06 543.59 57062.61 88888.00 2002-11-29 15:48:10.812 333 15681.58 542.73 57062.00 88888.00 2002-11-29 15:48:11.812 333 15680.93 542.98 57062.49 88888.00 2002-11-29 15:48:12.812 333 15681.45 543.47 57062.00 88888.00 2002-11-29 15:48:13.812 333 15681.06 543.97 57062.61 88888.00 2002-11-29 15:48:14.812 333 15681.58 543.35 57062.73 88888.00 2002-11-29 15:48:15.812 333 15680.80 543.22 57062.37 88888.00 2002-11-29 15:48:16.812 333 15681.84 543.22 57061.76 88888.00 2002-11-29 15:48:17.812 333 15681.58 543.10 57061.64 88888.00 2002-11-29 15:48:18.812 333 15681.06 543.10 57062.25 88888.00 2002-11-29 15:48:19.812 333 15682.10 543.10 57061.51 88888.00 2002-11-29 15:48:20.812 333 15681.58 542.98 57062.12 88888.00 2002-11-29 15:48:21.812 333 15682.23 543.10 57062.37 88888.00 2002-11-29 15:48:22.812 333 15681.97 542.85 57061.39 88888.00 2002-11-29 15:48:23.812 333 15682.23 542.85 57061.64 88888.00 2002-11-29 15:48:24.812 333 15681.58 543.47 57062.00 88888.00 2002-11-29 15:48:25.812 333 15681.97 542.85 57061.88 88888.00 2002-11-29 15:48:26.812 333 15681.45 543.59 57062.00 88888.00 2002-11-29 15:48:27.812 333 15682.10 543.10 57062.00 88888.00 2002-11-29 15:48:28.812 333 15682.49 543.22 57061.76 88888.00 2002-11-29 15:48:29.812 333 15681.71 543.22 57061.88 88888.00 2002-11-29 15:48:30.812 333 15681.32 542.23 57061.14 88888.00 2002-11-29 15:48:31.812 333 15682.10 543.10 57062.25 88888.00 2002-11-29 15:48:32.812 333 15682.23 543.10 57062.00 88888.00 2002-11-29 15:48:33.812 333 15681.71 544.09 57062.12 88888.00 2002-11-29 15:48:34.812 333 15682.10 542.60 57062.00 88888.00 2002-11-29 15:48:35.812 333 15681.97 542.48 57061.64 88888.00 2002-11-29 15:48:36.812 333 15681.71 543.10 57061.88 88888.00 2002-11-29 15:48:37.812 333 15681.58 542.85 57061.14 88888.00 2002-11-29 15:48:38.812 333 15681.71 542.73 57061.88 88888.00 2002-11-29 15:48:39.812 333 15682.10 542.85 57062.49 88888.00 2002-11-29 15:48:40.812 333 15682.36 542.85 57062.12 88888.00 2002-11-29 15:48:41.812 333 15682.49 542.73 57061.88 88888.00 2002-11-29 15:48:42.812 333 15681.71 542.85 57061.88 88888.00 2002-11-29 15:48:43.812 333 15682.10 542.98 57061.64 88888.00 2002-11-29 15:48:44.812 333 15682.49 543.10 57061.88 88888.00 2002-11-29 15:48:45.812 333 15682.62 543.22 57061.51 88888.00 2002-11-29 15:48:46.812 333 15682.23 543.22 57062.49 88888.00 2002-11-29 15:48:47.812 333 15682.23 542.73 57061.88 88888.00 2002-11-29 15:48:48.812 333 15682.62 543.59 57062.73 88888.00 2002-11-29 15:48:49.812 333 15682.23 542.85 57062.37 88888.00 2002-11-29 15:48:50.812 333 15682.36 543.72 57062.49 88888.00 2002-11-29 15:48:51.812 333 15682.10 543.84 57061.88 88888.00 2002-11-29 15:48:52.812 333 15682.10 542.73 57062.49 88888.00 2002-11-29 15:48:53.812 333 15682.10 543.84 57062.12 88888.00 2002-11-29 15:48:54.812 333 15682.23 543.59 57062.49 88888.00 2002-11-29 15:48:55.812 333 15682.36 543.59 57062.00 88888.00 2002-11-29 15:48:56.812 333 15683.13 543.97 57062.12 88888.00 2002-11-29 15:48:57.812 333 15681.84 544.09 57062.37 88888.00 2002-11-29 15:48:58.812 333 15681.97 543.47 57062.73 88888.00 2002-11-29 15:48:59.812 333 15681.71 543.97 57062.49 88888.00 2002-11-29 15:49:00.812 333 15682.36 543.59 57061.76 88888.00 2002-11-29 15:49:01.812 333 15681.97 544.21 57062.61 88888.00 2002-11-29 15:49:02.812 333 15682.88 543.72 57062.00 88888.00 2002-11-29 15:49:03.812 333 15682.36 543.22 57062.25 88888.00 2002-11-29 15:49:04.812 333 15682.10 543.72 57062.25 88888.00 2002-11-29 15:49:05.812 333 15682.23 543.59 57062.12 88888.00 2002-11-29 15:49:06.812 333 15682.75 543.10 57061.51 88888.00 2002-11-29 15:49:07.812 333 15681.45 543.10 57061.64 88888.00 2002-11-29 15:49:08.812 333 15682.36 543.10 57061.64 88888.00 2002-11-29 15:49:09.812 333 15681.71 543.22 57062.37 88888.00 2002-11-29 15:49:10.812 333 15681.71 543.10 57062.37 88888.00 2002-11-29 15:49:11.812 333 15681.97 543.59 57062.00 88888.00 2002-11-29 15:49:12.812 333 15682.36 543.72 57062.49 88888.00 2002-11-29 15:49:13.812 333 15682.36 543.47 57062.12 88888.00 2002-11-29 15:49:14.812 333 15681.97 542.98 57062.61 88888.00 2002-11-29 15:49:15.812 333 15681.97 543.47 57062.25 88888.00 2002-11-29 15:49:16.812 333 15681.71 542.98 57062.25 88888.00 2002-11-29 15:49:17.812 333 15681.97 543.59 57061.76 88888.00 2002-11-29 15:49:18.812 333 15681.84 543.59 57062.37 88888.00 2002-11-29 15:49:19.812 333 15681.58 543.35 57062.25 88888.00 2002-11-29 15:49:20.812 333 15681.45 543.10 57062.61 88888.00 2002-11-29 15:49:21.812 333 15681.71 543.35 57062.49 88888.00 2002-11-29 15:49:22.812 333 15681.45 543.10 57062.25 88888.00 2002-11-29 15:49:23.812 333 15681.45 542.48 57062.98 88888.00 2002-11-29 15:49:24.812 333 15681.45 542.98 57062.00 88888.00 2002-11-29 15:49:25.812 333 15681.19 543.47 57062.00 88888.00 2002-11-29 15:49:26.812 333 15681.19 542.98 57062.25 88888.00 2002-11-29 15:49:27.812 333 15681.19 543.10 57062.49 88888.00 2002-11-29 15:49:28.812 333 15681.19 543.10 57062.00 88888.00 2002-11-29 15:49:29.812 333 15681.84 543.59 57062.49 88888.00 2002-11-29 15:49:30.812 333 15680.93 543.10 57062.12 88888.00 2002-11-29 15:49:31.812 333 15680.93 543.47 57062.12 88888.00 2002-11-29 15:49:32.812 333 15680.80 543.35 57062.25 88888.00 2002-11-29 15:49:33.812 333 15680.80 542.98 57062.37 88888.00 2002-11-29 15:49:34.812 333 15681.06 543.59 57062.98 88888.00 2002-11-29 15:49:35.812 333 15681.45 543.47 57062.49 88888.00 2002-11-29 15:49:36.812 333 15681.84 542.98 57062.25 88888.00 2002-11-29 15:49:37.812 333 15681.84 542.23 57062.25 88888.00 2002-11-29 15:49:38.812 333 15681.32 542.48 57062.00 88888.00 2002-11-29 15:49:39.812 333 15681.19 542.85 57062.37 88888.00 2002-11-29 15:49:40.812 333 15681.32 543.35 57062.49 88888.00 2002-11-29 15:49:41.812 333 15682.10 542.48 57062.12 88888.00 2002-11-29 15:49:42.812 333 15681.19 543.10 57062.73 88888.00 2002-11-29 15:49:43.812 333 15681.71 543.10 57062.61 88888.00 2002-11-29 15:49:44.812 333 15681.71 542.98 57061.88 88888.00 2002-11-29 15:49:45.812 333 15681.58 542.60 57062.49 88888.00 2002-11-29 15:49:46.812 333 15681.71 542.85 57062.49 88888.00 2002-11-29 15:49:47.812 333 15681.71 542.85 57062.49 88888.00 2002-11-29 15:49:48.812 333 15681.71 543.35 57062.49 88888.00 2002-11-29 15:49:49.812 333 15681.58 542.60 57062.00 88888.00 2002-11-29 15:49:50.812 333 15681.06 542.73 57062.12 88888.00 2002-11-29 15:49:51.812 333 15681.84 542.85 57062.49 88888.00 2002-11-29 15:49:52.812 333 15681.32 542.60 57061.88 88888.00 2002-11-29 15:49:53.812 333 15680.80 542.85 57062.12 88888.00 2002-11-29 15:49:54.812 333 15680.80 541.98 57062.12 88888.00 2002-11-29 15:49:55.812 333 15681.06 542.48 57062.61 88888.00 2002-11-29 15:49:56.812 333 15681.71 542.73 57062.00 88888.00 2002-11-29 15:49:57.812 333 15680.93 542.36 57061.76 88888.00 2002-11-29 15:49:58.812 333 15680.80 542.11 57062.12 88888.00 2002-11-29 15:49:59.812 333 15681.32 542.48 57062.61 88888.00 2002-11-29 15:50:00.812 333 15681.32 542.36 57062.37 88888.00 2002-11-29 15:50:01.812 333 15681.19 542.60 57062.37 88888.00 2002-11-29 15:50:02.812 333 15682.10 542.48 57061.88 88888.00 2002-11-29 15:50:03.812 333 15680.80 542.60 57061.88 88888.00 2002-11-29 15:50:04.812 333 15680.93 542.60 57062.00 88888.00 2002-11-29 15:50:05.812 333 15680.54 542.36 57061.88 88888.00 2002-11-29 15:50:06.812 333 15680.67 542.48 57062.00 88888.00 2002-11-29 15:50:07.812 333 15680.15 542.60 57061.64 88888.00 2002-11-29 15:50:08.812 333 15680.93 542.98 57061.88 88888.00 2002-11-29 15:50:09.812 333 15679.89 542.23 57062.61 88888.00 2002-11-29 15:50:10.812 333 15680.28 542.60 57062.12 88888.00 2002-11-29 15:50:11.812 333 15680.93 542.36 57062.00 88888.00 2002-11-29 15:50:12.812 333 15680.93 542.73 57061.76 88888.00 2002-11-29 15:50:13.812 333 15680.80 542.85 57062.49 88888.00 2002-11-29 15:50:14.812 333 15680.54 542.60 57062.12 88888.00 2002-11-29 15:50:15.812 333 15680.54 542.48 57061.76 88888.00 2002-11-29 15:50:16.812 333 15681.19 542.85 57061.88 88888.00 2002-11-29 15:50:17.812 333 15680.67 542.36 57061.88 88888.00 2002-11-29 15:50:18.812 333 15680.67 542.23 57061.51 88888.00 2002-11-29 15:50:19.812 333 15680.67 542.23 57062.25 88888.00 2002-11-29 15:50:20.812 333 15679.76 542.85 57061.88 88888.00 2002-11-29 15:50:21.812 333 15680.15 542.11 57061.64 88888.00 2002-11-29 15:50:22.812 333 15679.89 542.11 57062.37 88888.00 2002-11-29 15:50:23.812 333 15679.50 541.98 57061.76 88888.00 2002-11-29 15:50:24.812 333 15679.63 542.85 57062.12 88888.00 2002-11-29 15:50:25.812 333 15679.89 542.73 57061.39 88888.00 2002-11-29 15:50:26.812 333 15680.15 542.98 57062.49 88888.00 2002-11-29 15:50:27.812 333 15680.15 542.98 57061.76 88888.00 2002-11-29 15:50:28.812 333 15680.41 542.85 57062.12 88888.00 2002-11-29 15:50:29.812 333 15679.50 543.10 57061.76 88888.00 2002-11-29 15:50:30.812 333 15680.02 542.60 57061.51 88888.00 2002-11-29 15:50:31.812 333 15680.28 543.47 57061.39 88888.00 2002-11-29 15:50:32.812 333 15679.63 543.35 57062.12 88888.00 2002-11-29 15:50:33.812 333 15680.28 543.84 57061.88 88888.00 2002-11-29 15:50:34.812 333 15680.28 543.47 57061.39 88888.00 2002-11-29 15:50:35.812 333 15679.63 543.35 57061.39 88888.00 2002-11-29 15:50:36.812 333 15680.54 543.10 57061.88 88888.00 2002-11-29 15:50:37.812 333 15679.89 542.85 57062.12 88888.00 2002-11-29 15:50:38.812 333 15680.15 543.47 57061.76 88888.00 2002-11-29 15:50:39.812 333 15679.89 542.73 57061.76 88888.00 2002-11-29 15:50:40.812 333 15679.50 544.34 57061.27 88888.00 2002-11-29 15:50:41.812 333 15679.89 543.47 57061.51 88888.00 2002-11-29 15:50:42.812 333 15679.50 542.98 57061.27 88888.00 2002-11-29 15:50:43.812 333 15679.37 542.98 57061.14 88888.00 2002-11-29 15:50:44.812 333 15679.63 543.47 57061.64 88888.00 2002-11-29 15:50:45.812 333 15678.72 543.35 57061.02 88888.00 2002-11-29 15:50:46.812 333 15678.85 543.84 57062.00 88888.00 2002-11-29 15:50:47.812 333 15679.37 543.10 57061.88 88888.00 2002-11-29 15:50:48.812 333 15679.24 543.10 57061.39 88888.00 2002-11-29 15:50:49.812 333 15679.11 543.10 57061.76 88888.00 2002-11-29 15:50:50.812 333 15678.72 542.85 57061.64 88888.00 2002-11-29 15:50:51.812 333 15678.46 543.35 57061.51 88888.00 2002-11-29 15:50:52.812 333 15678.98 542.73 57061.64 88888.00 2002-11-29 15:50:53.812 333 15678.59 542.73 57061.51 88888.00 2002-11-29 15:50:54.812 333 15679.24 542.98 57061.14 88888.00 2002-11-29 15:50:55.812 333 15679.24 542.48 57061.14 88888.00 2002-11-29 15:50:56.812 333 15679.11 542.98 57061.27 88888.00 2002-11-29 15:50:57.812 333 15678.98 543.35 57061.64 88888.00 2002-11-29 15:50:58.812 333 15679.50 542.60 57061.64 88888.00 2002-11-29 15:50:59.812 333 15679.11 542.60 57061.76 88888.00 2002-11-29 15:51:00.812 333 15678.98 542.73 57061.64 88888.00 2002-11-29 15:51:01.812 333 15679.24 542.48 57061.39 88888.00 2002-11-29 15:51:02.812 333 15679.50 542.48 57061.02 88888.00 2002-11-29 15:51:03.812 333 15679.50 542.73 57061.14 88888.00 2002-11-29 15:51:04.812 333 15679.50 542.85 57061.14 88888.00 2002-11-29 15:51:05.812 333 15679.63 542.36 57061.02 88888.00 2002-11-29 15:51:06.812 333 15679.37 543.22 57061.51 88888.00 2002-11-29 15:51:07.812 333 15679.89 542.73 57060.78 88888.00 2002-11-29 15:51:08.812 333 15680.28 543.10 57060.78 88888.00 2002-11-29 15:51:09.812 333 15679.76 542.60 57061.14 88888.00 2002-11-29 15:51:10.812 333 15680.02 542.60 57061.64 88888.00 2002-11-29 15:51:11.812 333 15680.41 542.98 57061.64 88888.00 2002-11-29 15:51:12.812 333 15679.76 543.10 57061.27 88888.00 2002-11-29 15:51:13.812 333 15680.15 542.23 57061.14 88888.00 2002-11-29 15:51:14.812 333 15680.54 542.98 57061.02 88888.00 2002-11-29 15:51:15.812 333 15680.93 542.73 57060.78 88888.00 2002-11-29 15:51:16.812 333 15680.93 543.10 57061.14 88888.00 2002-11-29 15:51:17.812 333 15681.06 543.22 57061.02 88888.00 2002-11-29 15:51:18.812 333 15681.19 543.35 57060.90 88888.00 2002-11-29 15:51:19.812 333 15680.54 543.10 57060.78 88888.00 2002-11-29 15:51:20.812 333 15680.67 543.22 57061.39 88888.00 2002-11-29 15:51:21.812 333 15680.54 542.85 57061.14 88888.00 2002-11-29 15:51:22.812 333 15681.19 543.22 57061.27 88888.00 2002-11-29 15:51:23.812 333 15680.54 543.35 57061.02 88888.00 2002-11-29 15:51:24.812 333 15680.93 543.22 57061.14 88888.00 2002-11-29 15:51:25.812 333 15681.58 542.85 57061.39 88888.00 2002-11-29 15:51:26.812 333 15680.93 543.35 57060.66 88888.00 2002-11-29 15:51:27.812 333 15681.32 543.59 57060.90 88888.00 2002-11-29 15:51:28.812 333 15680.80 543.59 57061.76 88888.00 2002-11-29 15:51:29.812 333 15681.06 542.85 57060.54 88888.00 2002-11-29 15:51:30.812 333 15681.32 543.47 57060.78 88888.00 2002-11-29 15:51:31.812 333 15681.32 543.35 57061.64 88888.00 2002-11-29 15:51:32.812 333 15681.97 543.35 57061.02 88888.00 2002-11-29 15:51:33.812 333 15681.84 542.85 57061.14 88888.00 2002-11-29 15:51:34.812 333 15681.06 542.98 57061.39 88888.00 2002-11-29 15:51:35.812 333 15680.93 543.35 57061.14 88888.00 2002-11-29 15:51:36.812 333 15681.32 543.10 57061.51 88888.00 2002-11-29 15:51:37.812 333 15680.54 542.73 57061.14 88888.00 2002-11-29 15:51:38.812 333 15681.32 543.35 57061.27 88888.00 2002-11-29 15:51:39.812 333 15680.15 543.47 57061.14 88888.00 2002-11-29 15:51:40.812 333 15680.67 543.22 57061.02 88888.00 2002-11-29 15:51:41.812 333 15680.15 543.72 57061.14 88888.00 2002-11-29 15:51:42.812 333 15680.67 543.59 57061.02 88888.00 2002-11-29 15:51:43.812 333 15679.76 543.35 57061.27 88888.00 2002-11-29 15:51:44.812 333 15680.02 543.10 57060.78 88888.00 2002-11-29 15:51:45.812 333 15680.41 543.59 57060.90 88888.00 2002-11-29 15:51:46.812 333 15679.63 543.22 57060.78 88888.00 2002-11-29 15:51:47.812 333 15680.02 543.84 57060.29 88888.00 2002-11-29 15:51:48.812 333 15680.28 543.47 57061.27 88888.00 2002-11-29 15:51:49.812 333 15679.63 543.97 57061.39 88888.00 2002-11-29 15:51:50.812 333 15680.15 543.10 57061.27 88888.00 2002-11-29 15:51:51.812 333 15680.02 543.59 57060.41 88888.00 2002-11-29 15:51:52.812 333 15680.15 543.22 57060.78 88888.00 2002-11-29 15:51:53.812 333 15680.15 543.72 57060.78 88888.00 2002-11-29 15:51:54.812 333 15680.02 544.09 57060.78 88888.00 2002-11-29 15:51:55.812 333 15679.89 543.47 57060.41 88888.00 2002-11-29 15:51:56.812 333 15680.80 544.46 57061.02 88888.00 2002-11-29 15:51:57.812 333 15680.80 544.21 57061.27 88888.00 2002-11-29 15:51:58.812 333 15680.93 543.84 57060.41 88888.00 2002-11-29 15:51:59.812 333 15680.15 544.09 57061.27 88888.00 2002-11-29 15:52:00.812 333 15680.93 544.21 57060.66 88888.00 2002-11-29 15:52:01.812 333 15680.28 543.22 57061.02 88888.00 2002-11-29 15:52:02.812 333 15680.15 543.72 57061.39 88888.00 2002-11-29 15:52:03.812 333 15681.19 543.84 57061.64 88888.00 2002-11-29 15:52:04.812 333 15680.93 544.21 57061.02 88888.00 2002-11-29 15:52:05.812 333 15680.67 543.47 57061.02 88888.00 2002-11-29 15:52:06.812 333 15681.32 544.09 57061.14 88888.00 2002-11-29 15:52:07.812 333 15680.93 544.71 57061.14 88888.00 2002-11-29 15:52:08.812 333 15680.80 544.09 57061.14 88888.00 2002-11-29 15:52:09.812 333 15680.80 544.21 57061.14 88888.00 2002-11-29 15:52:10.812 333 15680.54 544.46 57060.54 88888.00 2002-11-29 15:52:11.812 333 15681.19 544.21 57061.14 88888.00 2002-11-29 15:52:12.812 333 15681.19 544.59 57061.14 88888.00 2002-11-29 15:52:13.812 333 15681.06 544.21 57061.39 88888.00 2002-11-29 15:52:14.812 333 15681.58 544.34 57061.64 88888.00 2002-11-29 15:52:15.812 333 15681.71 544.21 57061.88 88888.00 2002-11-29 15:52:16.812 333 15681.71 544.59 57060.90 88888.00 2002-11-29 15:52:17.812 333 15680.93 544.34 57060.54 88888.00 2002-11-29 15:52:18.812 333 15681.32 543.84 57061.27 88888.00 2002-11-29 15:52:19.812 333 15680.93 544.71 57061.51 88888.00 2002-11-29 15:52:20.812 333 15681.71 545.20 57061.02 88888.00 2002-11-29 15:52:21.812 333 15681.71 544.83 57061.64 88888.00 2002-11-29 15:52:22.812 333 15682.10 544.83 57061.64 88888.00 2002-11-29 15:52:23.812 333 15681.97 544.21 57060.54 88888.00 2002-11-29 15:52:24.812 333 15681.58 544.34 57061.88 88888.00 2002-11-29 15:52:25.812 333 15682.10 544.71 57061.64 88888.00 2002-11-29 15:52:26.812 333 15681.97 544.71 57061.64 88888.00 2002-11-29 15:52:27.812 333 15682.23 543.97 57061.27 88888.00 2002-11-29 15:52:28.812 333 15681.58 544.46 57061.64 88888.00 2002-11-29 15:52:29.812 333 15682.10 544.34 57061.27 88888.00 2002-11-29 15:52:30.812 333 15681.97 544.59 57060.78 88888.00 2002-11-29 15:52:31.812 333 15682.10 543.97 57061.02 88888.00 2002-11-29 15:52:32.812 333 15682.49 544.21 57061.51 88888.00 2002-11-29 15:52:33.812 333 15682.10 544.46 57061.39 88888.00 2002-11-29 15:52:34.812 333 15682.23 544.96 57061.27 88888.00 2002-11-29 15:52:35.812 333 15682.36 544.83 57061.51 88888.00 2002-11-29 15:52:36.812 333 15682.23 544.96 57061.02 88888.00 2002-11-29 15:52:37.812 333 15682.62 544.71 57060.90 88888.00 2002-11-29 15:52:38.812 333 15682.62 544.46 57061.27 88888.00 2002-11-29 15:52:39.812 333 15682.49 544.46 57061.76 88888.00 2002-11-29 15:52:40.812 333 15682.88 544.21 57061.88 88888.00 2002-11-29 15:52:41.812 333 15682.62 544.21 57061.14 88888.00 2002-11-29 15:52:42.812 333 15682.88 544.46 57060.90 88888.00 2002-11-29 15:52:43.812 333 15682.88 544.46 57061.64 88888.00 2002-11-29 15:52:44.812 333 15683.00 544.46 57061.51 88888.00 2002-11-29 15:52:45.812 333 15683.26 544.71 57061.88 88888.00 2002-11-29 15:52:46.812 333 15682.75 544.46 57061.64 88888.00 2002-11-29 15:52:47.812 333 15683.79 544.09 57061.64 88888.00 2002-11-29 15:52:48.812 333 15683.53 544.34 57061.76 88888.00 2002-11-29 15:52:49.812 333 15683.13 544.59 57062.00 88888.00 2002-11-29 15:52:50.812 333 15683.53 544.21 57062.12 88888.00 2002-11-29 15:52:51.812 333 15683.53 544.59 57062.73 88888.00 2002-11-29 15:52:52.812 333 15683.00 544.21 57062.00 88888.00 2002-11-29 15:52:53.812 333 15683.13 544.21 57062.00 88888.00 2002-11-29 15:52:54.812 333 15683.13 544.21 57062.61 88888.00 2002-11-29 15:52:55.812 333 15682.75 544.21 57062.25 88888.00 2002-11-29 15:52:56.812 333 15683.39 544.71 57062.00 88888.00 2002-11-29 15:52:57.812 333 15683.13 544.46 57062.12 88888.00 2002-11-29 15:52:58.812 333 15683.00 544.21 57062.12 88888.00 2002-11-29 15:52:59.812 333 15683.39 544.34 57062.25 88888.00 2002-11-29 15:53:00.812 333 15684.30 544.71 57062.12 88888.00 2002-11-29 15:53:01.812 333 15683.53 543.59 57061.64 88888.00 2002-11-29 15:53:02.812 333 15684.04 544.09 57062.25 88888.00 2002-11-29 15:53:03.812 333 15684.04 544.21 57062.49 88888.00 2002-11-29 15:53:04.812 333 15683.53 544.46 57062.25 88888.00 2002-11-29 15:53:05.812 333 15683.66 543.84 57062.12 88888.00 2002-11-29 15:53:06.812 333 15683.66 544.09 57062.25 88888.00 2002-11-29 15:53:07.812 333 15683.53 544.09 57062.49 88888.00 2002-11-29 15:53:08.812 333 15683.13 544.59 57061.88 88888.00 2002-11-29 15:53:09.812 333 15683.66 544.96 57062.25 88888.00 2002-11-29 15:53:10.812 333 15684.04 543.84 57063.10 88888.00 2002-11-29 15:53:11.812 333 15683.92 543.97 57061.88 88888.00 2002-11-29 15:53:12.812 333 15684.04 543.97 57062.25 88888.00 2002-11-29 15:53:13.812 333 15683.92 544.71 57063.23 88888.00 2002-11-29 15:53:14.812 333 15684.04 544.83 57062.61 88888.00 2002-11-29 15:53:15.812 333 15684.43 544.59 57062.61 88888.00 2002-11-29 15:53:16.812 333 15684.17 544.34 57062.73 88888.00 2002-11-29 15:53:17.812 333 15684.43 543.97 57062.73 88888.00 2002-11-29 15:53:18.812 333 15683.92 544.71 57062.37 88888.00 2002-11-29 15:53:19.812 333 15684.30 544.71 57062.73 88888.00 2002-11-29 15:53:20.812 333 15685.08 544.59 57062.98 88888.00 2002-11-29 15:53:21.812 333 15684.95 544.21 57062.98 88888.00 2002-11-29 15:53:22.812 333 15684.30 543.84 57062.73 88888.00 2002-11-29 15:53:23.812 333 15684.43 544.71 57062.98 88888.00 2002-11-29 15:53:24.812 333 15684.56 544.21 57063.10 88888.00 2002-11-29 15:53:25.812 333 15683.92 545.33 57062.49 88888.00 2002-11-29 15:53:26.812 333 15684.82 544.83 57062.86 88888.00 2002-11-29 15:53:27.812 333 15685.08 544.59 57063.35 88888.00 2002-11-29 15:53:28.812 333 15684.95 545.45 57063.84 88888.00 2002-11-29 15:53:29.812 333 15684.82 544.71 57062.98 88888.00 2002-11-29 15:53:30.812 333 15684.17 544.96 57063.10 88888.00 2002-11-29 15:53:31.812 333 15684.17 545.33 57063.47 88888.00 2002-11-29 15:53:32.812 333 15685.21 544.83 57063.23 88888.00 2002-11-29 15:53:33.812 333 15685.08 544.96 57063.10 88888.00 2002-11-29 15:53:34.812 333 15685.34 545.58 57063.35 88888.00 2002-11-29 15:53:35.812 333 15685.34 545.33 57063.47 88888.00 2002-11-29 15:53:36.812 333 15685.60 545.33 57062.98 88888.00 2002-11-29 15:53:37.812 333 15685.60 545.58 57063.10 88888.00 2002-11-29 15:53:38.812 333 15684.69 544.96 57063.35 88888.00 2002-11-29 15:53:39.812 333 15684.95 545.45 57063.59 88888.00 2002-11-29 15:53:40.812 333 15685.21 545.20 57064.08 88888.00 2002-11-29 15:53:41.812 333 15684.95 544.96 57063.71 88888.00 2002-11-29 15:53:42.812 333 15685.86 544.71 57063.84 88888.00 2002-11-29 15:53:43.812 333 15686.12 544.96 57063.47 88888.00 2002-11-29 15:53:44.812 333 15686.12 545.08 57063.10 88888.00 2002-11-29 15:53:45.812 333 15685.99 545.20 57063.71 88888.00 2002-11-29 15:53:46.812 333 15685.73 545.08 57064.08 88888.00 2002-11-29 15:53:47.812 333 15686.38 544.59 57063.47 88888.00 2002-11-29 15:53:48.812 333 15685.60 545.20 57063.96 88888.00 2002-11-29 15:53:49.812 333 15686.64 544.59 57063.23 88888.00 2002-11-29 15:53:50.812 333 15685.99 545.20 57063.96 88888.00 2002-11-29 15:53:51.812 333 15685.86 544.83 57064.32 88888.00 2002-11-29 15:53:52.812 333 15685.99 544.46 57063.35 88888.00 2002-11-29 15:53:53.812 333 15686.25 544.46 57063.71 88888.00 2002-11-29 15:53:54.812 333 15686.51 544.34 57063.96 88888.00 2002-11-29 15:53:55.812 333 15685.86 544.34 57063.47 88888.00 2002-11-29 15:53:56.812 333 15686.90 544.21 57063.71 88888.00 2002-11-29 15:53:57.812 333 15686.25 544.09 57063.35 88888.00 2002-11-29 15:53:58.812 333 15686.38 544.09 57063.59 88888.00 2002-11-29 15:53:59.812 333 15686.90 544.21 57064.32 88888.00 2002-11-29 15:54:00.812 333 15685.73 543.47 57063.96 88888.00 2002-11-29 15:54:01.812 333 15686.77 543.84 57064.32 88888.00 2002-11-29 15:54:02.812 333 15686.25 543.97 57063.96 88888.00 2002-11-29 15:54:03.812 333 15686.51 543.84 57064.57 88888.00 2002-11-29 15:54:04.812 333 15686.38 544.21 57063.96 88888.00 2002-11-29 15:54:05.812 333 15686.38 543.72 57064.57 88888.00 2002-11-29 15:54:06.812 333 15686.64 543.84 57063.96 88888.00 2002-11-29 15:54:07.812 333 15686.51 543.72 57064.32 88888.00 2002-11-29 15:54:08.812 333 15687.42 543.84 57064.08 88888.00 2002-11-29 15:54:09.812 333 15686.64 543.84 57064.69 88888.00 2002-11-29 15:54:10.812 333 15687.16 543.84 57063.84 88888.00 2002-11-29 15:54:11.812 333 15686.90 543.84 57064.08 88888.00 2002-11-29 15:54:12.812 333 15686.64 543.72 57063.84 88888.00 2002-11-29 15:54:13.812 333 15687.16 543.84 57064.20 88888.00 2002-11-29 15:54:14.812 333 15686.90 544.09 57064.32 88888.00 2002-11-29 15:54:15.812 333 15687.16 543.35 57064.94 88888.00 2002-11-29 15:54:16.812 333 15686.77 543.97 57064.20 88888.00 2002-11-29 15:54:17.812 333 15687.16 543.97 57064.94 88888.00 2002-11-29 15:54:18.812 333 15686.90 543.22 57064.69 88888.00 2002-11-29 15:54:19.812 333 15686.51 542.85 57064.32 88888.00 2002-11-29 15:54:20.812 333 15686.77 543.35 57064.57 88888.00 2002-11-29 15:54:21.812 333 15687.16 542.73 57064.69 88888.00 2002-11-29 15:54:22.812 333 15687.16 543.59 57065.18 88888.00 2002-11-29 15:54:23.812 333 15686.51 543.35 57064.08 88888.00 2002-11-29 15:54:24.812 333 15686.38 543.47 57064.81 88888.00 2002-11-29 15:54:25.812 333 15686.77 543.22 57064.32 88888.00 2002-11-29 15:54:26.812 333 15687.29 542.98 57065.06 88888.00 2002-11-29 15:54:27.812 333 15686.51 542.98 57064.81 88888.00 2002-11-29 15:54:28.812 333 15686.64 543.22 57064.57 88888.00 2002-11-29 15:54:29.812 333 15686.77 543.84 57064.20 88888.00 2002-11-29 15:54:30.812 333 15686.77 542.85 57064.69 88888.00 2002-11-29 15:54:31.812 333 15685.47 543.35 57064.20 88888.00 2002-11-29 15:54:32.812 333 15685.99 543.72 57064.45 88888.00 2002-11-29 15:54:33.812 333 15686.51 542.98 57064.81 88888.00 2002-11-29 15:54:34.812 333 15686.12 542.98 57064.57 88888.00 2002-11-29 15:54:35.812 333 15685.99 542.85 57065.06 88888.00 2002-11-29 15:54:36.812 333 15685.86 542.73 57065.43 88888.00 2002-11-29 15:54:37.812 333 15685.86 542.60 57064.94 88888.00 2002-11-29 15:54:38.812 333 15685.99 542.60 57064.81 88888.00 2002-11-29 15:54:39.812 333 15685.86 542.85 57064.94 88888.00 2002-11-29 15:54:40.812 333 15686.51 542.36 57064.69 88888.00 2002-11-29 15:54:41.812 333 15686.38 542.60 57065.06 88888.00 2002-11-29 15:54:42.812 333 15686.38 543.22 57064.81 88888.00 2002-11-29 15:54:43.812 333 15685.86 542.23 57065.55 88888.00 2002-11-29 15:54:44.812 333 15686.77 542.73 57065.06 88888.00 2002-11-29 15:54:45.812 333 15686.12 542.60 57064.57 88888.00 2002-11-29 15:54:46.812 333 15686.64 543.10 57063.84 88888.00 2002-11-29 15:54:47.812 333 15685.73 542.73 57064.81 88888.00 2002-11-29 15:54:48.812 333 15686.51 542.73 57064.57 88888.00 2002-11-29 15:54:49.812 333 15686.64 542.36 57064.57 88888.00 2002-11-29 15:54:50.812 333 15685.99 542.73 57064.32 88888.00 2002-11-29 15:54:51.812 333 15686.25 542.48 57065.06 88888.00 2002-11-29 15:54:52.812 333 15685.34 542.48 57064.69 88888.00 2002-11-29 15:54:53.812 333 15685.86 542.98 57064.69 88888.00 2002-11-29 15:54:54.812 333 15685.73 542.48 57064.81 88888.00 2002-11-29 15:54:55.812 333 15685.99 542.23 57063.84 88888.00 2002-11-29 15:54:56.812 333 15684.82 542.98 57064.81 88888.00 2002-11-29 15:54:57.812 333 15686.12 542.48 57064.32 88888.00 2002-11-29 15:54:58.812 333 15685.73 542.60 57064.20 88888.00 2002-11-29 15:54:59.812 333 15685.99 542.73 57064.57 88888.00 2002-11-29 15:55:00.812 333 15684.95 543.22 57064.20 88888.00 2002-11-29 15:55:01.812 333 15685.34 542.23 57064.45 88888.00 2002-11-29 15:55:02.812 333 15685.73 542.85 57065.06 88888.00 2002-11-29 15:55:03.812 333 15685.08 542.98 57064.81 88888.00 2002-11-29 15:55:04.812 333 15684.82 543.22 57064.20 88888.00 2002-11-29 15:55:05.812 333 15685.47 543.22 57064.45 88888.00 2002-11-29 15:55:06.812 333 15684.82 543.10 57064.45 88888.00 2002-11-29 15:55:07.812 333 15685.21 543.10 57064.32 88888.00 2002-11-29 15:55:08.812 333 15685.60 543.10 57064.20 88888.00 2002-11-29 15:55:09.812 333 15684.95 542.98 57064.45 88888.00 2002-11-29 15:55:10.812 333 15684.82 542.73 57064.20 88888.00 2002-11-29 15:55:11.812 333 15685.21 543.10 57064.57 88888.00 2002-11-29 15:55:12.812 333 15684.95 543.35 57063.96 88888.00 2002-11-29 15:55:13.812 333 15685.21 543.59 57063.96 88888.00 2002-11-29 15:55:14.812 333 15684.82 542.85 57063.71 88888.00 2002-11-29 15:55:15.812 333 15685.08 542.98 57064.20 88888.00 2002-11-29 15:55:16.812 333 15685.60 543.22 57064.69 88888.00 2002-11-29 15:55:17.812 333 15685.73 542.85 57064.20 88888.00 2002-11-29 15:55:18.812 333 15684.69 543.22 57064.08 88888.00 2002-11-29 15:55:19.812 333 15684.56 543.59 57064.69 88888.00 2002-11-29 15:55:20.812 333 15685.08 543.10 57064.57 88888.00 2002-11-29 15:55:21.812 333 15684.95 543.35 57064.32 88888.00 2002-11-29 15:55:22.812 333 15684.69 543.10 57063.96 88888.00 2002-11-29 15:55:23.812 333 15684.30 543.10 57064.45 88888.00 2002-11-29 15:55:24.812 333 15684.43 543.84 57063.23 88888.00 2002-11-29 15:55:25.812 333 15684.17 543.22 57063.84 88888.00 2002-11-29 15:55:26.812 333 15684.30 543.10 57064.08 88888.00 2002-11-29 15:55:27.812 333 15684.95 543.47 57063.47 88888.00 2002-11-29 15:55:28.812 333 15684.43 543.59 57064.20 88888.00 2002-11-29 15:55:29.812 333 15684.56 543.72 57064.08 88888.00 2002-11-29 15:55:30.812 333 15684.82 543.59 57064.32 88888.00 2002-11-29 15:55:31.812 333 15684.95 542.98 57064.45 88888.00 2002-11-29 15:55:32.812 333 15684.43 542.36 57063.84 88888.00 2002-11-29 15:55:33.812 333 15684.95 542.48 57064.08 88888.00 2002-11-29 15:55:34.812 333 15684.69 542.73 57063.96 88888.00 2002-11-29 15:55:35.812 333 15685.08 542.48 57064.08 88888.00 2002-11-29 15:55:36.812 333 15684.69 542.85 57064.69 88888.00 2002-11-29 15:55:37.812 333 15684.82 542.73 57064.20 88888.00 2002-11-29 15:55:38.812 333 15685.08 542.48 57064.69 88888.00 2002-11-29 15:55:39.812 333 15684.95 542.73 57064.20 88888.00 2002-11-29 15:55:40.812 333 15685.21 542.85 57063.96 88888.00 2002-11-29 15:55:41.812 333 15685.86 543.22 57064.08 88888.00 2002-11-29 15:55:42.812 333 15685.86 542.60 57063.84 88888.00 2002-11-29 15:55:43.812 333 15685.08 542.85 57063.96 88888.00 2002-11-29 15:55:44.812 333 15685.08 543.35 57064.08 88888.00 2002-11-29 15:55:45.812 333 15685.21 542.85 57063.71 88888.00 2002-11-29 15:55:46.812 333 15684.56 543.22 57064.20 88888.00 2002-11-29 15:55:47.812 333 15684.30 543.35 57064.69 88888.00 2002-11-29 15:55:48.812 333 15684.69 542.60 57064.20 88888.00 2002-11-29 15:55:49.812 333 15684.43 542.85 57063.96 88888.00 2002-11-29 15:55:50.812 333 15684.69 542.36 57064.08 88888.00 2002-11-29 15:55:51.812 333 15684.82 542.36 57063.35 88888.00 2002-11-29 15:55:52.812 333 15684.43 542.36 57063.23 88888.00 2002-11-29 15:55:53.812 333 15684.95 542.48 57064.57 88888.00 2002-11-29 15:55:54.812 333 15684.82 542.73 57064.20 88888.00 2002-11-29 15:55:55.812 333 15685.08 541.98 57064.08 88888.00 2002-11-29 15:55:56.812 333 15684.82 543.22 57064.69 88888.00 2002-11-29 15:55:57.812 333 15685.34 542.48 57064.45 88888.00 2002-11-29 15:55:58.812 333 15685.60 542.48 57064.32 88888.00 2002-11-29 15:55:59.812 333 15685.73 542.48 57064.32 88888.00 2002-11-29 15:56:00.812 333 15685.60 542.73 57063.71 88888.00 2002-11-29 15:56:01.812 333 15685.60 542.48 57063.59 88888.00 2002-11-29 15:56:02.812 333 15685.08 542.73 57064.32 88888.00 2002-11-29 15:56:03.812 333 15684.82 542.48 57064.32 88888.00 2002-11-29 15:56:04.812 333 15685.21 542.48 57064.32 88888.00 2002-11-29 15:56:05.812 333 15684.95 542.48 57063.84 88888.00 2002-11-29 15:56:06.812 333 15685.08 542.60 57064.94 88888.00 2002-11-29 15:56:07.812 333 15684.56 542.98 57064.20 88888.00 2002-11-29 15:56:08.812 333 15685.34 542.73 57064.45 88888.00 2002-11-29 15:56:09.812 333 15684.95 542.23 57064.20 88888.00 2002-11-29 15:56:10.812 333 15685.21 542.60 57063.84 88888.00 2002-11-29 15:56:11.812 333 15685.21 542.73 57063.59 88888.00 2002-11-29 15:56:12.812 333 15685.21 542.60 57064.20 88888.00 2002-11-29 15:56:13.812 333 15684.95 542.85 57063.96 88888.00 2002-11-29 15:56:14.812 333 15685.60 542.85 57064.45 88888.00 2002-11-29 15:56:15.812 333 15684.30 543.22 57063.47 88888.00 2002-11-29 15:56:16.812 333 15684.56 542.85 57064.32 88888.00 2002-11-29 15:56:17.812 333 15684.82 543.47 57064.20 88888.00 2002-11-29 15:56:18.812 333 15685.08 543.35 57064.08 88888.00 2002-11-29 15:56:19.812 333 15684.95 543.35 57064.32 88888.00 2002-11-29 15:56:20.812 333 15684.95 542.98 57063.47 88888.00 2002-11-29 15:56:21.812 333 15685.21 543.35 57063.35 88888.00 2002-11-29 15:56:22.812 333 15685.08 542.85 57064.32 88888.00 2002-11-29 15:56:23.812 333 15685.47 543.22 57063.71 88888.00 2002-11-29 15:56:24.812 333 15685.86 543.35 57064.57 88888.00 2002-11-29 15:56:25.812 333 15685.47 543.35 57064.45 88888.00 2002-11-29 15:56:26.812 333 15685.08 542.73 57063.71 88888.00 2002-11-29 15:56:27.812 333 15685.21 543.47 57063.35 88888.00 2002-11-29 15:56:28.812 333 15685.21 543.35 57064.32 88888.00 2002-11-29 15:56:29.812 333 15684.95 543.84 57064.32 88888.00 2002-11-29 15:56:30.812 333 15684.04 543.84 57064.08 88888.00 2002-11-29 15:56:31.812 333 15683.92 543.59 57064.20 88888.00 2002-11-29 15:56:32.812 333 15684.30 543.97 57064.32 88888.00 2002-11-29 15:56:33.812 333 15685.21 543.72 57064.32 88888.00 2002-11-29 15:56:34.812 333 15685.08 543.72 57063.84 88888.00 2002-11-29 15:56:35.812 333 15684.95 544.09 57064.32 88888.00 2002-11-29 15:56:36.812 333 15684.30 543.97 57063.96 88888.00 2002-11-29 15:56:37.812 333 15685.60 543.59 57064.20 88888.00 2002-11-29 15:56:38.812 333 15685.86 543.97 57064.32 88888.00 2002-11-29 15:56:39.812 333 15685.08 543.35 57063.96 88888.00 2002-11-29 15:56:40.812 333 15685.60 544.09 57063.47 88888.00 2002-11-29 15:56:41.812 333 15685.08 543.84 57064.08 88888.00 2002-11-29 15:56:42.812 333 15685.21 544.09 57064.08 88888.00 2002-11-29 15:56:43.812 333 15685.47 543.35 57064.32 88888.00 2002-11-29 15:56:44.812 333 15684.95 544.34 57064.57 88888.00 2002-11-29 15:56:45.812 333 15685.47 543.59 57064.32 88888.00 2002-11-29 15:56:46.812 333 15685.60 543.97 57064.20 88888.00 2002-11-29 15:56:47.812 333 15685.08 544.09 57063.96 88888.00 2002-11-29 15:56:48.812 333 15685.47 543.97 57064.20 88888.00 2002-11-29 15:56:49.812 333 15685.34 543.84 57064.08 88888.00 2002-11-29 15:56:50.812 333 15685.60 544.46 57064.57 88888.00 2002-11-29 15:56:51.812 333 15685.60 543.97 57064.32 88888.00 2002-11-29 15:56:52.812 333 15686.25 543.84 57064.08 88888.00 2002-11-29 15:56:53.812 333 15685.60 543.72 57064.20 88888.00 2002-11-29 15:56:54.812 333 15685.99 543.84 57064.08 88888.00 2002-11-29 15:56:55.812 333 15686.51 544.21 57064.94 88888.00 2002-11-29 15:56:56.812 333 15686.77 543.72 57064.45 88888.00 2002-11-29 15:56:57.812 333 15686.38 543.35 57064.81 88888.00 2002-11-29 15:56:58.812 333 15686.38 543.97 57064.45 88888.00 2002-11-29 15:56:59.812 333 15685.60 542.85 57064.32 88888.00 2002-11-29 15:57:00.812 333 15685.99 543.84 57064.81 88888.00 2002-11-29 15:57:01.812 333 15686.12 542.98 57064.32 88888.00 2002-11-29 15:57:02.812 333 15686.64 542.36 57064.81 88888.00 2002-11-29 15:57:03.812 333 15685.99 542.85 57063.96 88888.00 2002-11-29 15:57:04.812 333 15686.25 543.10 57064.69 88888.00 2002-11-29 15:57:05.812 333 15686.38 543.84 57065.06 88888.00 2002-11-29 15:57:06.812 333 15686.12 543.10 57064.08 88888.00 2002-11-29 15:57:07.812 333 15686.51 543.72 57064.57 88888.00 2002-11-29 15:57:08.812 333 15686.38 543.47 57065.30 88888.00 2002-11-29 15:57:09.812 333 15686.77 542.98 57065.43 88888.00 2002-11-29 15:57:10.812 333 15686.77 543.72 57064.94 88888.00 2002-11-29 15:57:11.812 333 15686.12 542.98 57064.57 88888.00 2002-11-29 15:57:12.812 333 15686.90 542.98 57064.81 88888.00 2002-11-29 15:57:13.812 333 15685.99 543.35 57064.57 88888.00 2002-11-29 15:57:14.812 333 15687.16 543.59 57065.30 88888.00 2002-11-29 15:57:15.812 333 15686.25 543.84 57065.06 88888.00 2002-11-29 15:57:16.812 333 15686.64 543.97 57063.96 88888.00 2002-11-29 15:57:17.812 333 15687.16 544.09 57063.84 88888.00 2002-11-29 15:57:18.812 333 15686.90 543.97 57064.69 88888.00 2002-11-29 15:57:19.812 333 15686.64 543.35 57065.06 88888.00 2002-11-29 15:57:20.812 333 15686.38 543.72 57065.18 88888.00 2002-11-29 15:57:21.812 333 15685.99 543.97 57064.81 88888.00 2002-11-29 15:57:22.812 333 15685.99 544.46 57065.06 88888.00 2002-11-29 15:57:23.812 333 15685.73 543.72 57064.81 88888.00 2002-11-29 15:57:24.812 333 15685.34 544.59 57065.06 88888.00 2002-11-29 15:57:25.812 333 15685.34 543.84 57064.45 88888.00 2002-11-29 15:57:26.812 333 15685.60 544.21 57064.69 88888.00 2002-11-29 15:57:27.812 333 15685.73 543.84 57064.32 88888.00 2002-11-29 15:57:28.812 333 15685.47 543.59 57064.08 88888.00 2002-11-29 15:57:29.812 333 15685.99 544.09 57064.20 88888.00 2002-11-29 15:57:30.812 333 15685.60 544.34 57064.69 88888.00 2002-11-29 15:57:31.812 333 15685.60 543.84 57064.69 88888.00 2002-11-29 15:57:32.812 333 15685.73 545.08 57064.32 88888.00 2002-11-29 15:57:33.812 333 15685.21 544.59 57063.96 88888.00 2002-11-29 15:57:34.812 333 15686.25 544.46 57064.45 88888.00 2002-11-29 15:57:35.812 333 15686.38 544.21 57064.57 88888.00 2002-11-29 15:57:36.812 333 15686.12 544.21 57064.45 88888.00 2002-11-29 15:57:37.812 333 15685.86 544.59 57064.57 88888.00 2002-11-29 15:57:38.812 333 15685.99 543.47 57064.69 88888.00 2002-11-29 15:57:39.812 333 15685.99 544.21 57064.57 88888.00 2002-11-29 15:57:40.812 333 15685.34 544.21 57065.06 88888.00 2002-11-29 15:57:41.812 333 15686.25 544.09 57064.45 88888.00 2002-11-29 15:57:42.812 333 15686.12 544.09 57064.57 88888.00 2002-11-29 15:57:43.812 333 15685.73 543.35 57064.57 88888.00 2002-11-29 15:57:44.812 333 15685.86 543.97 57064.81 88888.00 2002-11-29 15:57:45.812 333 15685.73 544.21 57064.81 88888.00 2002-11-29 15:57:46.812 333 15686.12 544.21 57063.71 88888.00 2002-11-29 15:57:47.812 333 15685.73 544.09 57064.45 88888.00 2002-11-29 15:57:48.812 333 15685.86 543.97 57063.96 88888.00 2002-11-29 15:57:49.812 333 15685.34 544.46 57064.69 88888.00 2002-11-29 15:57:50.812 333 15685.73 544.46 57064.81 88888.00 2002-11-29 15:57:51.812 333 15685.60 544.34 57064.32 88888.00 2002-11-29 15:57:52.812 333 15685.60 544.21 57064.81 88888.00 2002-11-29 15:57:53.812 333 15685.86 544.71 57064.57 88888.00 2002-11-29 15:57:54.812 333 15685.34 544.59 57064.20 88888.00 2002-11-29 15:57:55.812 333 15685.47 544.83 57064.20 88888.00 2002-11-29 15:57:56.812 333 15685.34 544.71 57065.06 88888.00 2002-11-29 15:57:57.812 333 15685.73 545.45 57064.57 88888.00 2002-11-29 15:57:58.812 333 15685.60 545.08 57065.55 88888.00 2002-11-29 15:57:59.812 333 15685.21 545.33 57064.32 88888.00 2002-11-29 15:58:00.812 333 15685.21 545.70 57064.45 88888.00 2002-11-29 15:58:01.812 333 15684.56 545.82 57064.57 88888.00 2002-11-29 15:58:02.812 333 15684.56 545.70 57064.94 88888.00 2002-11-29 15:58:03.812 333 15684.95 546.32 57064.45 88888.00 2002-11-29 15:58:04.812 333 15685.34 545.95 57064.20 88888.00 2002-11-29 15:58:05.812 333 15685.86 545.70 57064.81 88888.00 2002-11-29 15:58:06.812 333 15685.60 546.07 57064.81 88888.00 2002-11-29 15:58:07.812 333 15685.47 545.58 57064.94 88888.00 2002-11-29 15:58:08.812 333 15685.73 546.32 57064.81 88888.00 2002-11-29 15:58:09.812 333 15685.21 546.32 57064.57 88888.00 2002-11-29 15:58:10.812 333 15685.34 546.57 57064.45 88888.00 2002-11-29 15:58:11.812 333 15686.12 546.20 57064.57 88888.00 2002-11-29 15:58:12.812 333 15685.86 545.95 57064.81 88888.00 2002-11-29 15:58:13.812 333 15685.34 546.20 57064.20 88888.00 2002-11-29 15:58:14.812 333 15685.34 546.32 57064.45 88888.00 2002-11-29 15:58:15.812 333 15686.38 545.95 57064.69 88888.00 2002-11-29 15:58:16.812 333 15686.90 546.07 57064.32 88888.00 2002-11-29 15:58:17.812 333 15686.51 545.82 57063.96 88888.00 2002-11-29 15:58:18.812 333 15686.77 545.58 57065.06 88888.00 2002-11-29 15:58:19.812 333 15686.51 546.32 57064.32 88888.00 2002-11-29 15:58:20.812 333 15686.64 546.20 57064.32 88888.00 2002-11-29 15:58:21.812 333 15686.77 546.32 57065.06 88888.00 2002-11-29 15:58:22.812 333 15686.90 546.20 57064.32 88888.00 2002-11-29 15:58:23.812 333 15686.90 546.20 57064.81 88888.00 2002-11-29 15:58:24.812 333 15686.64 545.95 57064.32 88888.00 2002-11-29 15:58:25.812 333 15687.03 544.71 57064.81 88888.00 2002-11-29 15:58:26.812 333 15687.16 545.45 57064.57 88888.00 2002-11-29 15:58:27.812 333 15686.38 545.58 57064.45 88888.00 2002-11-29 15:58:28.812 333 15687.03 545.33 57064.08 88888.00 2002-11-29 15:58:29.812 333 15686.51 544.83 57063.96 88888.00 2002-11-29 15:58:30.812 333 15687.29 545.20 57064.45 88888.00 2002-11-29 15:58:31.812 333 15687.03 545.45 57065.06 88888.00 2002-11-29 15:58:32.812 333 15687.03 545.45 57064.57 88888.00 2002-11-29 15:58:33.812 333 15686.90 545.58 57063.96 88888.00 2002-11-29 15:58:34.812 333 15687.16 545.20 57065.18 88888.00 2002-11-29 15:58:35.812 333 15687.16 545.45 57064.08 88888.00 2002-11-29 15:58:36.812 333 15687.29 545.58 57064.81 88888.00 2002-11-29 15:58:37.812 333 15686.90 545.58 57064.81 88888.00 2002-11-29 15:58:38.812 333 15687.03 545.33 57065.06 88888.00 2002-11-29 15:58:39.812 333 15687.29 544.96 57064.32 88888.00 2002-11-29 15:58:40.812 333 15687.55 545.45 57064.45 88888.00 2002-11-29 15:58:41.812 333 15687.68 545.82 57064.69 88888.00 2002-11-29 15:58:42.812 333 15687.55 545.08 57064.57 88888.00 2002-11-29 15:58:43.812 333 15687.94 545.08 57065.06 88888.00 2002-11-29 15:58:44.812 333 15688.07 545.58 57064.20 88888.00 2002-11-29 15:58:45.812 333 15688.07 545.33 57064.81 88888.00 2002-11-29 15:58:46.812 333 15688.07 545.58 57065.06 88888.00 2002-11-29 15:58:47.812 333 15688.20 545.82 57065.18 88888.00 2002-11-29 15:58:48.812 333 15687.68 545.58 57064.94 88888.00 2002-11-29 15:58:49.812 333 15688.07 545.82 57064.08 88888.00 2002-11-29 15:58:50.812 333 15687.29 545.08 57064.45 88888.00 2002-11-29 15:58:51.812 333 15687.81 545.95 57064.20 88888.00 2002-11-29 15:58:52.812 333 15687.55 545.20 57064.57 88888.00 2002-11-29 15:58:53.812 333 15687.55 545.95 57064.94 88888.00 2002-11-29 15:58:54.812 333 15686.90 546.20 57064.57 88888.00 2002-11-29 15:58:55.812 333 15687.03 545.20 57065.18 88888.00 2002-11-29 15:58:56.812 333 15687.68 545.58 57065.06 88888.00 2002-11-29 15:58:57.812 333 15686.77 546.32 57064.69 88888.00 2002-11-29 15:58:58.812 333 15686.90 545.58 57065.18 88888.00 2002-11-29 15:58:59.812 333 15687.94 545.95 57064.94 88888.00 2002-11-29 15:59:00.812 333 15687.55 545.95 57065.06 88888.00 2002-11-29 15:59:01.812 333 15688.33 546.07 57064.57 88888.00 2002-11-29 15:59:02.812 333 15687.55 545.95 57064.94 88888.00 2002-11-29 15:59:03.812 333 15687.81 545.95 57065.06 88888.00 2002-11-29 15:59:04.812 333 15687.94 545.82 57064.81 88888.00 2002-11-29 15:59:05.812 333 15688.46 545.58 57064.94 88888.00 2002-11-29 15:59:06.812 333 15687.55 545.45 57064.94 88888.00 2002-11-29 15:59:07.812 333 15687.81 545.20 57065.06 88888.00 2002-11-29 15:59:08.812 333 15687.81 545.70 57064.57 88888.00 2002-11-29 15:59:09.812 333 15687.29 545.45 57065.30 88888.00 2002-11-29 15:59:10.812 333 15687.42 545.95 57064.45 88888.00 2002-11-29 15:59:11.812 333 15686.77 545.58 57064.81 88888.00 2002-11-29 15:59:12.812 333 15687.42 546.07 57064.94 88888.00 2002-11-29 15:59:13.812 333 15686.64 545.70 57065.30 88888.00 2002-11-29 15:59:14.812 333 15686.77 545.70 57065.06 88888.00 2002-11-29 15:59:15.812 333 15687.16 545.45 57065.06 88888.00 2002-11-29 15:59:16.812 333 15687.03 544.96 57064.57 88888.00 2002-11-29 15:59:17.812 333 15686.25 545.45 57064.45 88888.00 2002-11-29 15:59:18.812 333 15687.16 544.71 57064.81 88888.00 2002-11-29 15:59:19.812 333 15687.55 543.97 57064.94 88888.00 2002-11-29 15:59:20.812 333 15688.20 543.97 57064.32 88888.00 2002-11-29 15:59:21.812 333 15687.29 544.71 57065.30 88888.00 2002-11-29 15:59:22.812 333 15688.20 544.34 57065.18 88888.00 2002-11-29 15:59:23.812 333 15687.94 544.09 57064.94 88888.00 2002-11-29 15:59:24.812 333 15688.59 543.97 57065.18 88888.00 2002-11-29 15:59:25.812 333 15687.81 543.97 57064.69 88888.00 2002-11-29 15:59:26.812 333 15688.20 544.09 57065.55 88888.00 2002-11-29 15:59:27.812 333 15689.11 543.47 57064.57 88888.00 2002-11-29 15:59:28.812 333 15688.72 544.83 57064.81 88888.00 2002-11-29 15:59:29.812 333 15688.85 543.59 57064.32 88888.00 2002-11-29 15:59:30.812 333 15688.72 544.09 57065.18 88888.00 2002-11-29 15:59:31.812 333 15689.50 544.46 57064.45 88888.00 2002-11-29 15:59:32.812 333 15689.11 544.34 57064.81 88888.00 2002-11-29 15:59:33.812 333 15689.50 544.34 57064.69 88888.00 2002-11-29 15:59:34.812 333 15690.54 544.59 57064.81 88888.00 2002-11-29 15:59:35.812 333 15690.41 544.09 57064.69 88888.00 2002-11-29 15:59:36.812 333 15690.15 543.59 57064.94 88888.00 2002-11-29 15:59:37.812 333 15690.28 543.22 57064.45 88888.00 2002-11-29 15:59:38.812 333 15690.93 543.59 57064.81 88888.00 2002-11-29 15:59:39.812 333 15690.28 542.60 57065.18 88888.00 2002-11-29 15:59:40.812 333 15690.93 542.48 57064.81 88888.00 2002-11-29 15:59:41.812 333 15690.80 543.35 57064.69 88888.00 2002-11-29 15:59:42.812 333 15690.67 542.36 57065.30 88888.00 2002-11-29 15:59:43.812 333 15690.93 542.23 57065.30 88888.00 2002-11-29 15:59:44.812 333 15691.32 542.48 57064.69 88888.00 2002-11-29 15:59:45.812 333 15691.71 542.23 57064.32 88888.00 2002-11-29 15:59:46.812 333 15690.93 542.11 57065.06 88888.00 2002-11-29 15:59:47.812 333 15690.93 542.36 57064.69 88888.00 2002-11-29 15:59:48.812 333 15689.89 542.60 57064.81 88888.00 2002-11-29 15:59:49.812 333 15690.02 542.60 57064.20 88888.00 2002-11-29 15:59:50.812 333 15689.50 542.36 57064.81 88888.00 2002-11-29 15:59:51.812 333 15689.89 542.48 57064.81 88888.00 2002-11-29 15:59:52.812 333 15689.50 542.23 57064.45 88888.00 2002-11-29 15:59:53.812 333 15689.37 542.60 57063.96 88888.00 2002-11-29 15:59:54.812 333 15688.98 542.36 57064.32 88888.00 2002-11-29 15:59:55.812 333 15689.63 542.85 57064.32 88888.00 2002-11-29 15:59:56.812 333 15689.50 543.35 57064.32 88888.00 2002-11-29 15:59:57.812 333 15689.24 543.10 57064.69 88888.00 2002-11-29 15:59:58.812 333 15688.59 543.72 57064.20 88888.00 2002-11-29 15:59:59.812 333 15688.72 543.10 57064.57 88888.00 2002-11-29 16:00:00.812 333 15688.98 543.10 57064.57 88888.00 2002-11-29 16:00:01.812 333 15688.98 542.73 57064.57 88888.00 2002-11-29 16:00:02.812 333 15688.85 543.47 57064.69 88888.00 2002-11-29 16:00:03.812 333 15689.11 543.35 57063.84 88888.00 2002-11-29 16:00:04.812 333 15689.24 543.59 57064.81 88888.00 2002-11-29 16:00:05.812 333 15689.11 543.72 57064.32 88888.00 2002-11-29 16:00:06.812 333 15689.76 543.97 57064.57 88888.00 2002-11-29 16:00:07.812 333 15689.76 544.21 57064.32 88888.00 2002-11-29 16:00:08.812 333 15690.28 544.21 57064.32 88888.00 2002-11-29 16:00:09.812 333 15690.28 544.34 57064.45 88888.00 2002-11-29 16:00:10.812 333 15691.58 544.34 57064.57 88888.00 2002-11-29 16:00:11.812 333 15691.45 543.47 57064.57 88888.00 2002-11-29 16:00:12.812 333 15691.45 544.46 57064.20 88888.00 2002-11-29 16:00:13.812 333 15691.58 544.71 57064.57 88888.00 2002-11-29 16:00:14.812 333 15691.32 544.21 57064.32 88888.00 2002-11-29 16:00:15.812 333 15691.71 545.08 57063.96 88888.00 2002-11-29 16:00:16.812 333 15690.67 544.59 57064.94 88888.00 2002-11-29 16:00:17.812 333 15690.80 544.59 57064.32 88888.00 2002-11-29 16:00:18.812 333 15691.06 544.96 57064.94 88888.00 2002-11-29 16:00:19.812 333 15690.93 544.96 57064.57 88888.00 2002-11-29 16:00:20.812 333 15690.80 544.59 57065.18 88888.00 2002-11-29 16:00:21.812 333 15690.93 544.71 57064.69 88888.00 2002-11-29 16:00:22.812 333 15691.71 545.33 57064.69 88888.00 2002-11-29 16:00:23.812 333 15691.97 544.21 57064.57 88888.00 2002-11-29 16:00:24.812 333 15692.62 544.09 57064.20 88888.00 2002-11-29 16:00:25.812 333 15692.75 544.34 57064.69 88888.00 2002-11-29 16:00:26.812 333 15692.49 544.21 57064.81 88888.00 2002-11-29 16:00:27.812 333 15692.88 544.83 57064.20 88888.00 2002-11-29 16:00:28.812 333 15692.10 544.71 57064.69 88888.00 2002-11-29 16:00:29.812 333 15692.36 545.20 57064.08 88888.00 2002-11-29 16:00:30.812 333 15692.36 545.58 57064.57 88888.00 2002-11-29 16:00:31.812 333 15693.14 545.45 57065.06 88888.00 2002-11-29 16:00:32.812 333 15692.62 545.20 57065.06 88888.00 2002-11-29 16:00:33.812 333 15692.23 545.45 57064.81 88888.00 2002-11-29 16:00:34.812 333 15692.23 545.95 57064.69 88888.00 2002-11-29 16:00:35.812 333 15693.14 545.95 57064.45 88888.00 2002-11-29 16:00:36.812 333 15691.97 546.07 57064.94 88888.00 2002-11-29 16:00:37.812 333 15692.49 545.95 57064.94 88888.00 2002-11-29 16:00:38.812 333 15692.10 545.45 57064.08 88888.00 2002-11-29 16:00:39.812 333 15692.10 546.07 57064.69 88888.00 2002-11-29 16:00:40.812 333 15691.97 545.95 57065.06 88888.00 2002-11-29 16:00:41.812 333 15691.32 545.20 57063.96 88888.00 2002-11-29 16:00:42.812 333 15691.32 545.20 57064.57 88888.00 2002-11-29 16:00:43.812 333 15691.84 545.58 57064.81 88888.00 2002-11-29 16:00:44.812 333 15691.58 545.33 57063.96 88888.00 2002-11-29 16:00:45.812 333 15691.45 545.58 57064.69 88888.00 2002-11-29 16:00:46.812 333 15691.06 544.83 57064.57 88888.00 2002-11-29 16:00:47.812 333 15691.45 545.08 57064.45 88888.00 2002-11-29 16:00:48.812 333 15691.32 544.34 57064.45 88888.00 2002-11-29 16:00:49.812 333 15691.58 544.34 57064.69 88888.00 2002-11-29 16:00:50.812 333 15691.32 543.47 57064.20 88888.00 2002-11-29 16:00:51.812 333 15691.45 544.34 57064.69 88888.00 2002-11-29 16:00:52.812 333 15691.97 544.21 57064.32 88888.00 2002-11-29 16:00:53.812 333 15691.97 543.97 57064.57 88888.00 2002-11-29 16:00:54.812 333 15692.36 544.34 57065.18 88888.00 2002-11-29 16:00:55.812 333 15691.58 544.59 57064.45 88888.00 2002-11-29 16:00:56.812 333 15691.84 544.71 57064.45 88888.00 2002-11-29 16:00:57.812 333 15691.71 543.97 57064.69 88888.00 2002-11-29 16:00:58.812 333 15691.71 544.46 57063.84 88888.00 2002-11-29 16:00:59.812 333 15692.10 545.70 57064.94 88888.00 2002-11-29 16:01:00.812 333 15691.58 544.96 57064.94 88888.00 2002-11-29 16:01:02.812 333 15691.58 545.58 57064.69 88888.00 2002-11-29 16:01:03.812 333 15692.10 545.08 57064.57 88888.00 2002-11-29 16:01:04.812 333 15691.32 544.83 57065.18 88888.00 2002-11-29 16:01:05.812 333 15692.23 545.20 57065.55 88888.00 2002-11-29 16:01:06.812 333 15691.58 545.33 57064.81 88888.00 2002-11-29 16:01:07.812 333 15691.58 545.58 57065.06 88888.00 2002-11-29 16:01:08.812 333 15691.58 544.59 57064.94 88888.00 2002-11-29 16:01:09.812 333 15691.71 545.08 57065.06 88888.00 2002-11-29 16:01:10.812 333 15691.32 544.83 57065.30 88888.00 2002-11-29 16:01:11.812 333 15691.71 544.59 57065.30 88888.00 2002-11-29 16:01:12.812 333 15691.97 543.84 57064.45 88888.00 2002-11-29 16:01:13.812 333 15691.71 543.97 57064.45 88888.00 2002-11-29 16:01:14.812 333 15692.10 543.47 57065.06 88888.00 2002-11-29 16:01:15.812 333 15692.75 543.35 57064.57 88888.00 2002-11-29 16:01:16.812 333 15693.01 543.35 57065.06 88888.00 2002-11-29 16:01:17.812 333 15693.40 543.47 57064.94 88888.00 2002-11-29 16:01:18.812 333 15693.01 543.59 57063.84 88888.00 2002-11-29 16:01:19.812 333 15693.01 542.85 57065.43 88888.00 2002-11-29 16:01:20.812 333 15693.92 543.35 57064.94 88888.00 2002-11-29 16:01:21.812 333 15693.27 543.22 57064.81 88888.00 2002-11-29 16:01:22.812 333 15692.36 543.47 57065.18 88888.00 2002-11-29 16:01:23.812 333 15691.45 543.47 57064.32 88888.00 2002-11-29 16:01:24.812 333 15692.10 542.60 57065.30 88888.00 2002-11-29 16:01:25.812 333 15690.93 543.22 57064.81 88888.00 2002-11-29 16:01:26.812 333 15690.15 542.48 57064.94 88888.00 2002-11-29 16:01:27.812 333 15689.50 542.98 57065.06 88888.00 2002-11-29 16:01:28.812 333 15688.98 543.35 57065.06 88888.00 2002-11-29 16:01:29.812 333 15687.81 542.48 57064.81 88888.00 2002-11-29 16:01:30.812 333 15687.55 542.73 57064.08 88888.00 2002-11-29 16:01:31.812 333 15687.68 543.10 57064.32 88888.00 2002-11-29 16:01:32.812 333 15687.16 543.10 57064.69 88888.00 2002-11-29 16:01:33.812 333 15687.42 542.60 57064.45 88888.00 2002-11-29 16:01:34.812 333 15687.29 542.36 57064.57 88888.00 2002-11-29 16:01:35.812 333 15686.77 542.85 57064.69 88888.00 2002-11-29 16:01:36.812 333 15687.68 542.60 57064.57 88888.00 2002-11-29 16:01:37.812 333 15687.81 542.48 57064.69 88888.00 2002-11-29 16:01:38.812 333 15688.72 542.60 57064.45 88888.00 2002-11-29 16:01:39.812 333 15688.46 542.85 57064.32 88888.00 2002-11-29 16:01:40.812 333 15688.33 542.23 57063.96 88888.00 2002-11-29 16:01:41.812 333 15688.20 541.49 57064.20 88888.00 2002-11-29 16:01:42.812 333 15688.72 541.74 57064.32 88888.00 2002-11-29 16:01:43.812 333 15688.07 542.11 57064.20 88888.00 2002-11-29 16:01:44.812 333 15688.33 541.61 57064.08 88888.00 2002-11-29 16:01:45.812 333 15688.59 541.49 57063.47 88888.00 2002-11-29 16:01:46.812 333 15688.33 541.36 57064.32 88888.00 2002-11-29 16:01:47.812 333 15687.81 540.99 57064.08 88888.00 2002-11-29 16:01:48.812 333 15688.46 541.36 57064.08 88888.00 2002-11-29 16:01:49.812 333 15687.55 540.50 57064.32 88888.00 2002-11-29 16:01:50.812 333 15687.42 539.75 57064.94 88888.00 2002-11-29 16:01:51.812 333 15687.29 540.25 57064.08 88888.00 2002-11-29 16:01:52.812 333 15687.42 538.89 57064.45 88888.00 2002-11-29 16:01:53.812 333 15687.55 539.88 57063.59 88888.00 2002-11-29 16:01:54.812 333 15687.81 539.26 57064.32 88888.00 2002-11-29 16:01:55.812 333 15688.46 539.01 57064.32 88888.00 2002-11-29 16:01:56.812 333 15688.59 539.26 57064.08 88888.00 2002-11-29 16:01:57.812 333 15688.20 538.89 57063.71 88888.00 2002-11-29 16:01:58.812 333 15689.11 538.89 57063.59 88888.00 2002-11-29 16:01:59.812 333 15689.50 539.01 57063.84 88888.00 2002-11-29 16:02:00.812 333 15689.89 538.27 57063.96 88888.00 2002-11-29 16:02:01.812 333 15689.76 539.14 57063.84 88888.00 2002-11-29 16:02:02.812 333 15689.76 538.64 57064.57 88888.00 2002-11-29 16:02:03.812 333 15689.63 538.52 57063.59 88888.00 2002-11-29 16:02:04.812 333 15690.15 538.52 57063.59 88888.00 2002-11-29 16:02:05.812 333 15690.02 538.76 57064.08 88888.00 2002-11-29 16:02:06.812 333 15689.24 538.02 57063.59 88888.00 2002-11-29 16:02:07.812 333 15689.63 538.39 57064.45 88888.00 2002-11-29 16:02:08.812 333 15687.68 538.64 57064.32 88888.00 2002-11-29 16:02:09.812 333 15688.20 537.90 57063.71 88888.00 2002-11-29 16:02:10.812 333 15688.20 538.02 57064.08 88888.00 2002-11-29 16:02:11.812 333 15687.68 538.27 57063.71 88888.00 2002-11-29 16:02:12.812 333 15686.77 538.02 57064.32 88888.00 2002-11-29 16:02:13.812 333 15687.81 538.89 57064.20 88888.00 2002-11-29 16:02:14.812 333 15688.20 537.53 57063.59 88888.00 2002-11-29 16:02:15.812 333 15687.03 537.90 57064.20 88888.00 2002-11-29 16:02:16.812 333 15687.16 537.53 57064.08 88888.00 2002-11-29 16:02:17.812 333 15688.07 537.15 57064.45 88888.00 2002-11-29 16:02:18.812 333 15688.33 537.28 57063.84 88888.00 2002-11-29 16:02:19.812 333 15688.98 537.15 57063.47 88888.00 2002-11-29 16:02:20.812 333 15688.72 537.15 57064.20 88888.00 2002-11-29 16:02:21.812 333 15688.98 537.40 57063.84 88888.00 2002-11-29 16:02:22.812 333 15688.72 537.40 57064.32 88888.00 2002-11-29 16:02:23.812 333 15689.11 535.92 57064.08 88888.00 2002-11-29 16:02:24.812 333 15688.59 536.41 57064.08 88888.00 2002-11-29 16:02:25.812 333 15688.33 536.04 57064.69 88888.00 2002-11-29 16:02:26.812 333 15687.94 536.16 57063.71 88888.00 2002-11-29 16:02:27.812 333 15687.16 536.04 57064.45 88888.00 2002-11-29 16:02:28.812 333 15686.38 536.66 57063.59 88888.00 2002-11-29 16:02:29.812 333 15686.25 535.67 57063.96 88888.00 2002-11-29 16:02:30.812 333 15685.86 535.42 57063.71 88888.00 2002-11-29 16:02:31.812 333 15685.60 535.54 57064.20 88888.00 2002-11-29 16:02:32.812 333 15685.86 535.54 57063.96 88888.00 2002-11-29 16:02:33.812 333 15685.86 536.53 57063.96 88888.00 2002-11-29 16:02:34.812 333 15685.86 535.54 57063.35 88888.00 2002-11-29 16:02:35.812 333 15685.86 535.17 57064.32 88888.00 2002-11-29 16:02:36.812 333 15685.86 535.42 57063.59 88888.00 2002-11-29 16:02:37.812 333 15685.47 535.42 57064.08 88888.00 2002-11-29 16:02:38.812 333 15684.43 535.54 57063.71 88888.00 2002-11-29 16:02:39.812 333 15685.47 535.54 57063.23 88888.00 2002-11-29 16:02:40.812 333 15685.21 535.17 57063.96 88888.00 2002-11-29 16:02:41.812 333 15684.82 535.79 57063.59 88888.00 2002-11-29 16:02:42.812 333 15684.56 535.67 57063.84 88888.00 2002-11-29 16:02:43.812 333 15684.95 534.80 57064.08 88888.00 2002-11-29 16:02:44.812 333 15684.56 535.54 57063.35 88888.00 2002-11-29 16:02:45.812 333 15683.92 536.16 57063.10 88888.00 2002-11-29 16:02:46.812 333 15684.30 535.92 57063.47 88888.00 2002-11-29 16:02:47.812 333 15685.08 536.29 57063.23 88888.00 2002-11-29 16:02:48.812 333 15685.21 536.78 57063.23 88888.00 2002-11-29 16:02:49.812 333 15685.21 537.15 57063.59 88888.00 2002-11-29 16:02:50.812 333 15685.86 536.66 57063.10 88888.00 2002-11-29 16:02:51.812 333 15686.38 537.03 57063.71 88888.00 2002-11-29 16:02:52.812 333 15686.90 537.03 57063.23 88888.00 2002-11-29 16:02:53.812 333 15687.16 536.41 57063.47 88888.00 2002-11-29 16:02:54.812 333 15687.42 536.41 57063.96 88888.00 2002-11-29 16:02:55.812 333 15687.81 536.66 57063.71 88888.00 2002-11-29 16:02:56.812 333 15687.94 537.03 57064.20 88888.00 2002-11-29 16:02:57.812 333 15688.33 536.29 57063.59 88888.00 2002-11-29 16:02:58.812 333 15687.68 536.91 57063.59 88888.00 2002-11-29 16:02:59.812 333 15687.29 536.66 57063.59 88888.00 2002-11-29 16:03:00.812 333 15687.16 536.66 57063.47 88888.00 2002-11-29 16:03:01.812 333 15687.42 536.78 57064.08 88888.00 2002-11-29 16:03:02.812 333 15687.03 537.03 57064.20 88888.00 2002-11-29 16:03:03.812 333 15686.25 536.53 57063.35 88888.00 2002-11-29 16:03:04.812 333 15686.25 536.66 57063.35 88888.00 2002-11-29 16:03:05.812 333 15686.51 536.53 57063.96 88888.00 2002-11-29 16:03:06.812 333 15686.12 537.03 57064.32 88888.00 2002-11-29 16:03:07.812 333 15687.03 537.15 57063.71 88888.00 2002-11-29 16:03:08.812 333 15686.64 537.03 57063.96 88888.00 2002-11-29 16:03:09.812 333 15686.77 536.91 57064.08 88888.00 2002-11-29 16:03:10.812 333 15686.64 536.66 57063.71 88888.00 2002-11-29 16:03:11.812 333 15687.16 536.66 57063.84 88888.00 2002-11-29 16:03:12.812 333 15687.55 536.66 57063.23 88888.00 2002-11-29 16:03:13.812 333 15687.94 536.66 57063.71 88888.00 2002-11-29 16:03:14.812 333 15688.33 537.40 57063.10 88888.00 2002-11-29 16:03:15.812 333 15687.81 536.66 57063.71 88888.00 2002-11-29 16:03:16.812 333 15688.46 537.28 57063.47 88888.00 2002-11-29 16:03:17.812 333 15687.94 537.40 57063.96 88888.00 2002-11-29 16:03:18.812 333 15687.03 538.02 57062.86 88888.00 2002-11-29 16:03:19.812 333 15687.68 537.77 57063.71 88888.00 2002-11-29 16:03:20.812 333 15687.55 537.53 57063.71 88888.00 2002-11-29 16:03:21.812 333 15687.55 537.53 57063.35 88888.00 2002-11-29 16:03:22.812 333 15687.03 537.40 57064.32 88888.00 2002-11-29 16:03:23.812 333 15687.03 537.53 57063.59 88888.00 2002-11-29 16:03:24.812 333 15686.90 538.02 57064.20 88888.00 2002-11-29 16:03:25.812 333 15687.29 537.77 57063.71 88888.00 2002-11-29 16:03:26.812 333 15686.77 537.90 57064.08 88888.00 2002-11-29 16:03:27.812 333 15686.77 538.02 57063.71 88888.00 2002-11-29 16:03:28.812 333 15687.16 538.52 57063.71 88888.00 2002-11-29 16:03:29.812 333 15687.68 538.02 57064.08 88888.00 2002-11-29 16:03:30.812 333 15687.55 538.39 57063.84 88888.00 2002-11-29 16:03:31.812 333 15687.81 538.02 57064.32 88888.00 2002-11-29 16:03:32.812 333 15687.29 538.14 57063.84 88888.00 2002-11-29 16:03:33.812 333 15687.55 538.27 57064.45 88888.00 2002-11-29 16:03:34.812 333 15687.29 538.02 57063.96 88888.00 2002-11-29 16:03:35.812 333 15687.29 537.90 57063.84 88888.00 2002-11-29 16:03:36.812 333 15687.81 537.90 57064.57 88888.00 2002-11-29 16:03:37.812 333 15687.81 538.27 57064.08 88888.00 2002-11-29 16:03:38.812 333 15687.55 538.39 57063.96 88888.00 2002-11-29 16:03:39.812 333 15688.20 537.65 57064.32 88888.00 2002-11-29 16:03:40.812 333 15687.81 537.15 57064.20 88888.00 2002-11-29 16:03:41.812 333 15688.20 536.78 57065.06 88888.00 2002-11-29 16:03:42.812 333 15688.46 537.40 57064.69 88888.00 2002-11-29 16:03:43.812 333 15688.33 537.15 57064.08 88888.00 2002-11-29 16:03:44.812 333 15688.20 536.66 57064.94 88888.00 2002-11-29 16:03:45.812 333 15688.98 536.78 57064.45 88888.00 2002-11-29 16:03:46.812 333 15688.72 536.78 57064.81 88888.00 2002-11-29 16:03:47.812 333 15689.76 536.66 57065.06 88888.00 2002-11-29 16:03:48.812 333 15689.37 536.04 57065.30 88888.00 2002-11-29 16:03:49.812 333 15689.24 537.15 57064.45 88888.00 2002-11-29 16:03:50.812 333 15689.89 536.66 57064.69 88888.00 2002-11-29 16:03:51.812 333 15688.98 536.53 57064.69 88888.00 2002-11-29 16:03:52.812 333 15689.63 536.66 57065.43 88888.00 2002-11-29 16:03:53.812 333 15689.11 536.78 57064.94 88888.00 2002-11-29 16:03:54.812 333 15689.76 537.15 57064.69 88888.00 2002-11-29 16:03:55.812 333 15688.98 538.14 57065.43 88888.00 2002-11-29 16:03:56.812 333 15689.63 538.02 57065.18 88888.00 2002-11-29 16:03:57.812 333 15689.63 538.02 57064.94 88888.00 2002-11-29 16:03:58.812 333 15690.15 538.76 57065.18 88888.00 2002-11-29 16:03:59.812 333 15689.76 538.52 57065.43 88888.00 2002-11-29 16:04:00.812 333 15689.76 538.76 57065.67 88888.00 2002-11-29 16:04:01.812 333 15689.24 538.89 57065.55 88888.00 2002-11-29 16:04:02.812 333 15688.72 539.26 57064.57 88888.00 2002-11-29 16:04:03.812 333 15689.37 538.89 57065.43 88888.00 2002-11-29 16:04:04.812 333 15688.46 538.89 57065.18 88888.00 2002-11-29 16:04:05.812 333 15688.46 538.89 57064.94 88888.00 2002-11-29 16:04:06.812 333 15688.20 539.14 57065.30 88888.00 2002-11-29 16:04:07.812 333 15687.68 539.88 57065.18 88888.00 2002-11-29 16:04:08.812 333 15687.94 538.89 57065.18 88888.00 2002-11-29 16:04:09.812 333 15687.42 538.14 57065.18 88888.00 2002-11-29 16:04:10.812 333 15686.64 538.89 57065.67 88888.00 2002-11-29 16:04:11.812 333 15686.64 539.75 57065.43 88888.00 2002-11-29 16:04:12.812 333 15686.77 538.89 57065.55 88888.00 2002-11-29 16:04:13.812 333 15686.77 539.26 57064.94 88888.00 2002-11-29 16:04:14.812 333 15686.90 538.52 57065.67 88888.00 2002-11-29 16:04:15.812 333 15686.90 538.39 57065.06 88888.00 2002-11-29 16:04:16.812 333 15686.77 538.76 57065.55 88888.00 2002-11-29 16:04:17.812 333 15686.90 538.76 57065.18 88888.00 2002-11-29 16:04:18.812 333 15686.77 538.02 57065.30 88888.00 2002-11-29 16:04:19.812 333 15686.90 538.14 57065.30 88888.00 2002-11-29 16:04:20.812 333 15687.42 538.14 57065.67 88888.00 2002-11-29 16:04:21.812 333 15687.29 538.76 57065.67 88888.00 2002-11-29 16:04:22.812 333 15687.55 538.39 57064.81 88888.00 2002-11-29 16:04:23.812 333 15688.07 537.90 57065.79 88888.00 2002-11-29 16:04:24.812 333 15687.94 538.02 57065.55 88888.00 2002-11-29 16:04:25.812 333 15688.20 538.02 57065.18 88888.00 2002-11-29 16:04:26.812 333 15688.46 537.90 57065.67 88888.00 2002-11-29 16:04:27.812 333 15687.94 538.39 57065.67 88888.00 2002-11-29 16:04:28.812 333 15689.50 538.52 57065.06 88888.00 2002-11-29 16:04:29.812 333 15689.11 539.26 57065.67 88888.00 2002-11-29 16:04:30.812 333 15689.24 538.89 57065.43 88888.00 2002-11-29 16:04:31.812 333 15690.28 539.14 57065.18 88888.00 2002-11-29 16:04:32.812 333 15690.02 540.13 57065.43 88888.00 2002-11-29 16:04:33.812 333 15690.41 539.88 57065.18 88888.00 2002-11-29 16:04:34.812 333 15690.67 540.25 57066.04 88888.00 2002-11-29 16:04:35.812 333 15690.93 540.00 57065.91 88888.00 2002-11-29 16:04:36.812 333 15690.28 540.99 57066.16 88888.00 2002-11-29 16:04:37.812 333 15691.32 540.99 57066.16 88888.00 2002-11-29 16:04:38.812 333 15690.93 541.49 57065.79 88888.00 2002-11-29 16:04:39.812 333 15691.19 541.49 57066.28 88888.00 2002-11-29 16:04:40.812 333 15691.84 541.36 57065.79 88888.00 2002-11-29 16:04:41.812 333 15692.23 541.86 57066.53 88888.00 2002-11-29 16:04:42.812 333 15692.23 541.61 57065.79 88888.00 2002-11-29 16:04:43.812 333 15692.62 541.74 57065.55 88888.00 2002-11-29 16:04:44.812 333 15691.84 542.11 57065.79 88888.00 2002-11-29 16:04:45.812 333 15693.40 542.36 57065.43 88888.00 2002-11-29 16:04:46.812 333 15693.14 542.85 57066.40 88888.00 2002-11-29 16:04:47.812 333 15692.23 542.48 57066.28 88888.00 2002-11-29 16:04:48.812 333 15693.14 542.98 57066.16 88888.00 2002-11-29 16:04:49.812 333 15693.14 542.98 57065.91 88888.00 2002-11-29 16:04:50.812 333 15693.40 543.47 57066.77 88888.00 2002-11-29 16:04:51.812 333 15693.14 543.35 57066.28 88888.00 2002-11-29 16:04:52.812 333 15692.75 543.10 57066.16 88888.00 2002-11-29 16:04:53.812 333 15693.14 542.60 57067.14 88888.00 2002-11-29 16:04:54.812 333 15691.97 542.98 57067.14 88888.00 2002-11-29 16:04:55.812 333 15692.49 543.72 57066.16 88888.00 2002-11-29 16:04:56.812 333 15692.10 543.35 57067.26 88888.00 2002-11-29 16:04:57.812 333 15691.71 543.35 57066.53 88888.00 2002-11-29 16:04:58.812 333 15692.88 543.35 57067.02 88888.00 2002-11-29 16:04:59.812 333 15692.10 543.72 57066.40 88888.00 2002-11-29 16:05:00.812 333 15692.49 543.84 57066.77 88888.00 2002-11-29 16:05:01.812 333 15691.71 544.09 57067.14 88888.00 2002-11-29 16:05:02.812 333 15691.58 544.46 57066.65 88888.00 2002-11-29 16:05:03.812 333 15691.45 543.97 57066.65 88888.00 2002-11-29 16:05:04.812 333 15691.45 545.08 57066.77 88888.00 2002-11-29 16:05:05.812 333 15690.80 544.46 57067.38 88888.00 2002-11-29 16:05:06.812 333 15690.54 544.83 57067.50 88888.00 2002-11-29 16:05:07.812 333 15690.02 545.82 57066.89 88888.00 2002-11-29 16:05:08.812 333 15690.02 545.45 57067.14 88888.00 2002-11-29 16:05:09.812 333 15689.37 545.58 57067.02 88888.00 2002-11-29 16:05:10.812 333 15690.15 546.44 57067.26 88888.00 2002-11-29 16:05:11.812 333 15689.24 546.57 57066.89 88888.00 2002-11-29 16:05:12.812 333 15689.50 546.81 57067.02 88888.00 2002-11-29 16:05:13.812 333 15689.76 546.94 57067.14 88888.00 2002-11-29 16:05:14.812 333 15689.89 546.81 57067.14 88888.00 2002-11-29 16:05:15.812 333 15690.15 547.06 57067.26 88888.00 2002-11-29 16:05:16.812 333 15689.76 547.06 57067.14 88888.00 2002-11-29 16:05:17.812 333 15690.02 547.68 57067.26 88888.00 2002-11-29 16:05:18.812 333 15690.54 546.69 57067.38 88888.00 2002-11-29 16:05:19.812 333 15691.06 547.68 57067.62 88888.00 2002-11-29 16:05:20.812 333 15691.06 548.18 57067.26 88888.00 2002-11-29 16:05:21.812 333 15690.54 547.43 57067.62 88888.00 2002-11-29 16:05:22.812 333 15690.54 547.06 57067.87 88888.00 2002-11-29 16:05:23.812 333 15691.71 547.68 57067.75 88888.00 2002-11-29 16:05:24.812 333 15691.19 546.81 57067.99 88888.00 2002-11-29 16:05:25.812 333 15690.54 547.43 57067.75 88888.00 2002-11-29 16:05:26.812 333 15691.58 547.43 57067.87 88888.00 2002-11-29 16:05:27.812 333 15691.32 547.06 57067.87 88888.00 2002-11-29 16:05:28.812 333 15692.36 547.31 57067.75 88888.00 2002-11-29 16:05:29.812 333 15692.10 546.81 57067.87 88888.00 2002-11-29 16:05:30.812 333 15692.23 547.06 57068.24 88888.00 2002-11-29 16:05:31.812 333 15691.84 547.43 57068.61 88888.00 2002-11-29 16:05:32.812 333 15692.23 547.31 57068.36 88888.00 2002-11-29 16:05:33.812 333 15692.49 547.31 57069.21 88888.00 2002-11-29 16:05:34.812 333 15692.49 547.06 57067.87 88888.00 2002-11-29 16:05:35.812 333 15693.01 547.19 57068.12 88888.00 2002-11-29 16:05:36.812 333 15692.88 547.81 57067.50 88888.00 2002-11-29 16:05:37.812 333 15692.49 546.94 57067.99 88888.00 2002-11-29 16:05:38.812 333 15692.75 547.31 57068.97 88888.00 2002-11-29 16:05:39.812 333 15692.23 547.19 57068.48 88888.00 2002-11-29 16:05:40.812 333 15692.23 547.56 57068.24 88888.00 2002-11-29 16:05:41.812 333 15692.36 547.56 57069.09 88888.00 2002-11-29 16:05:42.812 333 15691.19 546.94 57068.24 88888.00 2002-11-29 16:05:43.812 333 15691.45 546.94 57068.36 88888.00 2002-11-29 16:05:44.812 333 15691.45 546.57 57068.97 88888.00 2002-11-29 16:05:45.812 333 15690.54 546.94 57068.61 88888.00 2002-11-29 16:05:46.812 333 15690.02 546.69 57068.24 88888.00 2002-11-29 16:05:47.812 333 15690.02 546.20 57068.24 88888.00 2002-11-29 16:05:48.812 333 15689.63 546.32 57068.48 88888.00 2002-11-29 16:05:49.812 333 15690.28 546.94 57068.36 88888.00 2002-11-29 16:05:50.812 333 15689.63 546.44 57068.24 88888.00 2002-11-29 16:05:51.812 333 15689.24 546.94 57068.61 88888.00 2002-11-29 16:05:52.812 333 15689.37 547.06 57068.61 88888.00 2002-11-29 16:05:53.812 333 15688.59 547.43 57068.12 88888.00 2002-11-29 16:05:54.812 333 15688.33 546.20 57068.12 88888.00 2002-11-29 16:05:55.812 333 15689.24 547.06 57068.36 88888.00 2002-11-29 16:05:56.812 333 15688.98 547.06 57067.38 88888.00 2002-11-29 16:05:57.812 333 15688.72 546.94 57068.12 88888.00 2002-11-29 16:05:58.812 333 15688.85 547.31 57067.99 88888.00 2002-11-29 16:05:59.812 333 15688.59 547.68 57067.75 88888.00 2002-11-29 16:06:00.812 333 15687.68 547.56 57067.50 88888.00 2002-11-29 16:06:01.812 333 15688.07 547.06 57067.87 88888.00 2002-11-29 16:06:02.812 333 15687.68 546.94 57068.12 88888.00 2002-11-29 16:06:03.812 333 15687.94 546.69 57068.12 88888.00 2002-11-29 16:06:04.812 333 15687.94 547.06 57067.75 88888.00 2002-11-29 16:06:05.812 333 15687.55 547.06 57067.87 88888.00 2002-11-29 16:06:06.812 333 15688.46 546.20 57067.50 88888.00 2002-11-29 16:06:07.812 333 15688.20 546.20 57067.87 88888.00 2002-11-29 16:06:08.812 333 15688.85 547.31 57068.24 88888.00 2002-11-29 16:06:09.812 333 15688.85 546.69 57067.87 88888.00 2002-11-29 16:06:10.812 333 15689.24 546.32 57068.36 88888.00 2002-11-29 16:06:11.812 333 15689.89 546.07 57067.75 88888.00 2002-11-29 16:06:12.812 333 15689.37 546.07 57067.62 88888.00 2002-11-29 16:06:13.812 333 15690.28 545.70 57068.61 88888.00 2002-11-29 16:06:14.812 333 15689.76 546.20 57068.61 88888.00 2002-11-29 16:06:15.812 333 15690.02 545.95 57068.12 88888.00 2002-11-29 16:06:16.812 333 15690.41 546.07 57068.12 88888.00 2002-11-29 16:06:17.812 333 15689.89 545.58 57069.21 88888.00 2002-11-29 16:06:18.812 333 15689.63 546.20 57068.12 88888.00 2002-11-29 16:06:19.812 333 15690.54 545.45 57068.73 88888.00 2002-11-29 16:06:20.812 333 15690.54 545.82 57068.85 88888.00 2002-11-29 16:06:21.812 333 15690.54 545.45 57069.21 88888.00 2002-11-29 16:06:22.812 333 15690.67 546.57 57067.87 88888.00 2002-11-29 16:06:23.812 333 15690.41 546.07 57069.09 88888.00 2002-11-29 16:06:24.812 333 15690.02 545.58 57068.61 88888.00 2002-11-29 16:06:25.812 333 15690.02 545.70 57068.97 88888.00 2002-11-29 16:06:26.812 333 15690.02 545.08 57068.61 88888.00 2002-11-29 16:06:27.812 333 15691.06 545.33 57068.85 88888.00 2002-11-29 16:06:28.812 333 15690.80 545.58 57068.48 88888.00 2002-11-29 16:06:29.812 333 15690.93 545.45 57068.61 88888.00 2002-11-29 16:06:30.812 333 15691.45 544.96 57068.97 88888.00 2002-11-29 16:06:31.812 333 15690.93 545.33 57068.73 88888.00 2002-11-29 16:06:32.812 333 15691.19 544.71 57068.85 88888.00 2002-11-29 16:06:33.812 333 15692.23 544.96 57068.85 88888.00 2002-11-29 16:06:34.812 333 15691.97 544.83 57068.85 88888.00 2002-11-29 16:06:35.812 333 15691.32 544.71 57068.97 88888.00 2002-11-29 16:06:36.812 333 15692.10 544.46 57068.97 88888.00 2002-11-29 16:06:37.812 333 15691.32 544.59 57067.75 88888.00 2002-11-29 16:06:38.812 333 15690.93 544.46 57068.85 88888.00 2002-11-29 16:06:39.812 333 15691.71 544.34 57068.97 88888.00 2002-11-29 16:06:40.812 333 15690.54 544.46 57069.58 88888.00 2002-11-29 16:06:41.812 333 15691.06 544.09 57068.97 88888.00 2002-11-29 16:06:42.812 333 15690.54 543.97 57068.97 88888.00 2002-11-29 16:06:43.812 333 15689.63 543.97 57068.85 88888.00 2002-11-29 16:06:44.812 333 15690.02 544.71 57069.21 88888.00 2002-11-29 16:06:45.812 333 15689.76 544.71 57068.85 88888.00 2002-11-29 16:06:46.812 333 15689.11 544.46 57068.97 88888.00 2002-11-29 16:06:47.812 333 15689.50 545.20 57068.85 88888.00 2002-11-29 16:06:48.812 333 15687.81 544.96 57068.85 88888.00 2002-11-29 16:06:49.812 333 15689.24 545.95 57069.34 88888.00 2002-11-29 16:06:50.812 333 15689.11 545.58 57068.85 88888.00 2002-11-29 16:06:51.812 333 15688.98 546.20 57069.34 88888.00 2002-11-29 16:06:52.812 333 15689.37 545.95 57069.09 88888.00 2002-11-29 16:06:53.812 333 15689.50 546.20 57069.09 88888.00 2002-11-29 16:06:54.812 333 15690.02 546.32 57068.73 88888.00 2002-11-29 16:06:55.812 333 15689.89 546.44 57068.73 88888.00 2002-11-29 16:06:56.812 333 15690.80 547.19 57068.73 88888.00 2002-11-29 16:06:57.812 333 15691.19 546.94 57068.36 88888.00 2002-11-29 16:06:58.812 333 15690.93 546.81 57068.97 88888.00 2002-11-29 16:06:59.812 333 15691.19 546.81 57068.73 88888.00 2002-11-29 16:07:00.812 333 15692.10 546.32 57069.09 88888.00 2002-11-29 16:07:01.812 333 15691.45 546.94 57069.34 88888.00 2002-11-29 16:07:02.812 333 15692.23 547.19 57068.97 88888.00 2002-11-29 16:07:03.812 333 15692.36 545.95 57068.73 88888.00 2002-11-29 16:07:04.812 333 15693.01 546.94 57069.21 88888.00 2002-11-29 16:07:05.812 333 15692.88 546.32 57069.21 88888.00 2002-11-29 16:07:06.812 333 15693.66 546.20 57069.46 88888.00 2002-11-29 16:07:07.812 333 15693.01 546.20 57069.71 88888.00 2002-11-29 16:07:08.812 333 15693.79 546.69 57068.97 88888.00 2002-11-29 16:07:09.812 333 15693.66 545.70 57069.46 88888.00 2002-11-29 16:07:10.812 333 15693.92 545.95 57069.34 88888.00 2002-11-29 16:07:11.812 333 15693.92 545.33 57069.46 88888.00 2002-11-29 16:07:12.812 333 15694.83 545.95 57069.09 88888.00 2002-11-29 16:07:13.812 333 15694.18 545.20 57069.46 88888.00 2002-11-29 16:07:14.812 333 15694.83 544.71 57069.09 88888.00 2002-11-29 16:07:15.812 333 15695.35 545.08 57069.95 88888.00 2002-11-29 16:07:16.812 333 15694.83 545.08 57069.71 88888.00 2002-11-29 16:07:17.812 333 15695.09 545.20 57070.32 88888.00 2002-11-29 16:07:18.812 333 15694.44 544.96 57070.32 88888.00 2002-11-29 16:07:19.812 333 15694.70 544.34 57069.46 88888.00 2002-11-29 16:07:20.812 333 15694.83 545.70 57070.20 88888.00 2002-11-29 16:07:21.812 333 15694.44 545.08 57070.07 88888.00 2002-11-29 16:07:22.812 333 15693.40 545.95 57070.07 88888.00 2002-11-29 16:07:23.812 333 15694.05 546.32 57069.21 88888.00 2002-11-29 16:07:24.812 333 15693.66 546.57 57069.71 88888.00 2002-11-29 16:07:25.812 333 15693.27 546.69 57070.68 88888.00 2002-11-29 16:07:26.812 333 15693.01 546.69 57069.83 88888.00 2002-11-29 16:07:27.812 333 15692.88 546.57 57069.83 88888.00 2002-11-29 16:07:28.812 333 15692.49 546.94 57069.34 88888.00 2002-11-29 16:07:29.812 333 15692.49 547.31 57069.46 88888.00 2002-11-29 16:07:30.812 333 15692.49 547.43 57069.58 88888.00 2002-11-29 16:07:31.812 333 15692.49 547.68 57068.85 88888.00 2002-11-29 16:07:32.812 333 15692.10 549.04 57069.46 88888.00 2002-11-29 16:07:33.812 333 15692.62 548.42 57069.09 88888.00 2002-11-29 16:07:34.812 333 15692.62 548.55 57069.83 88888.00 2002-11-29 16:07:35.812 333 15692.88 548.80 57068.85 88888.00 2002-11-29 16:07:36.812 333 15692.36 549.79 57069.58 88888.00 2002-11-29 16:07:37.812 333 15693.40 549.42 57069.34 88888.00 2002-11-29 16:07:38.812 333 15692.75 550.28 57068.61 88888.00 2002-11-29 16:07:39.812 333 15693.27 549.42 57069.71 88888.00 2002-11-29 16:07:40.812 333 15693.53 550.16 57069.58 88888.00 2002-11-29 16:07:41.812 333 15694.31 550.03 57069.58 88888.00 2002-11-29 16:07:42.812 333 15694.18 550.28 57068.85 88888.00 2002-11-29 16:07:43.812 333 15694.31 550.16 57069.46 88888.00 2002-11-29 16:07:44.812 333 15695.09 550.65 57069.58 88888.00 2002-11-29 16:07:45.812 333 15694.96 550.78 57069.58 88888.00 2002-11-29 16:07:46.812 333 15694.31 550.65 57069.46 88888.00 2002-11-29 16:07:47.812 333 15694.44 550.41 57069.95 88888.00 2002-11-29 16:07:48.812 333 15694.70 550.03 57069.58 88888.00 2002-11-29 16:07:49.812 333 15694.96 551.15 57069.21 88888.00 2002-11-29 16:07:50.812 333 15694.70 550.41 57069.83 88888.00 2002-11-29 16:07:51.812 333 15694.57 550.41 57069.09 88888.00 2002-11-29 16:07:52.812 333 15694.44 550.28 57070.07 88888.00 2002-11-29 16:07:53.812 333 15694.44 549.91 57070.32 88888.00 2002-11-29 16:07:54.812 333 15694.44 551.52 57069.71 88888.00 2002-11-29 16:07:55.812 333 15694.57 550.53 57070.07 88888.00 2002-11-29 16:07:56.812 333 15694.44 549.54 57069.71 88888.00 2002-11-29 16:07:57.812 333 15694.31 550.03 57069.71 88888.00 2002-11-29 16:07:58.812 333 15695.09 549.54 57069.95 88888.00 2002-11-29 16:07:59.812 333 15694.70 549.54 57069.71 88888.00 2002-11-29 16:08:00.812 333 15694.83 549.54 57069.46 88888.00 2002-11-29 16:08:01.812 333 15694.57 549.91 57070.32 88888.00 2002-11-29 16:08:02.812 333 15694.96 549.17 57069.58 88888.00 2002-11-29 16:08:03.812 333 15694.57 549.79 57069.34 88888.00 2002-11-29 16:08:04.812 333 15696.00 548.92 57069.58 88888.00 2002-11-29 16:08:05.812 333 15695.48 548.92 57069.21 88888.00 2002-11-29 16:08:06.812 333 15695.48 548.67 57069.83 88888.00 2002-11-29 16:08:07.812 333 15695.35 548.80 57069.71 88888.00 2002-11-29 16:08:08.812 333 15694.96 549.42 57068.97 88888.00 2002-11-29 16:08:09.812 333 15695.22 547.93 57069.46 88888.00 2002-11-29 16:08:10.812 333 15695.35 548.55 57069.46 88888.00 2002-11-29 16:08:11.812 333 15694.70 548.30 57069.21 88888.00 2002-11-29 16:08:12.812 333 15694.18 548.05 57069.95 88888.00 2002-11-29 16:08:13.812 333 15693.79 548.05 57069.71 88888.00 2002-11-29 16:08:14.812 333 15693.53 548.92 57069.95 88888.00 2002-11-29 16:08:15.812 333 15693.27 548.18 57068.85 88888.00 2002-11-29 16:08:16.812 333 15693.14 547.93 57068.97 88888.00 2002-11-29 16:08:17.812 333 15692.62 548.18 57068.97 88888.00 2002-11-29 16:08:18.812 333 15693.01 548.42 57069.21 88888.00 2002-11-29 16:08:19.812 333 15693.14 548.55 57068.48 88888.00 2002-11-29 16:08:20.812 333 15693.40 548.05 57069.34 88888.00 2002-11-29 16:08:21.812 333 15693.27 548.05 57069.34 88888.00 2002-11-29 16:08:22.812 333 15692.49 548.18 57068.61 88888.00 2002-11-29 16:08:23.812 333 15693.40 548.42 57068.73 88888.00 2002-11-29 16:08:24.812 333 15693.01 548.30 57069.09 88888.00 2002-11-29 16:08:25.812 333 15693.01 548.30 57068.36 88888.00 2002-11-29 16:08:26.812 333 15693.01 547.93 57068.12 88888.00 2002-11-29 16:08:27.812 333 15691.58 548.18 57068.73 88888.00 2002-11-29 16:08:28.812 333 15692.23 547.93 57068.12 88888.00 2002-11-29 16:08:29.812 333 15692.23 547.93 57068.73 88888.00 2002-11-29 16:08:30.812 333 15692.23 547.43 57067.99 88888.00 2002-11-29 16:08:31.812 333 15692.36 547.81 57068.24 88888.00 2002-11-29 16:08:32.812 333 15692.10 548.42 57068.73 88888.00 2002-11-29 16:08:33.812 333 15691.71 548.55 57068.24 88888.00 2002-11-29 16:08:34.812 333 15690.67 547.68 57068.61 88888.00 2002-11-29 16:08:35.812 333 15691.71 548.42 57067.87 88888.00 2002-11-29 16:08:36.812 333 15691.19 548.67 57067.62 88888.00 2002-11-29 16:08:37.812 333 15690.93 548.18 57067.26 88888.00 2002-11-29 16:08:38.812 333 15691.58 547.81 57067.99 88888.00 2002-11-29 16:08:39.812 333 15691.45 548.05 57066.77 88888.00 2002-11-29 16:08:40.812 333 15691.97 548.18 57067.50 88888.00 2002-11-29 16:08:41.812 333 15691.71 548.30 57067.50 88888.00 2002-11-29 16:08:42.812 333 15691.84 547.81 57066.89 88888.00 2002-11-29 16:08:43.812 333 15691.32 547.81 57066.89 88888.00 2002-11-29 16:08:44.812 333 15692.23 547.31 57067.38 88888.00 2002-11-29 16:08:45.812 333 15691.45 547.68 57066.89 88888.00 2002-11-29 16:08:46.812 333 15691.84 548.18 57066.53 88888.00 2002-11-29 16:08:47.812 333 15691.58 547.56 57066.89 88888.00 2002-11-29 16:08:48.812 333 15691.32 547.93 57066.40 88888.00 2002-11-29 16:08:49.812 333 15691.32 547.19 57067.14 88888.00 2002-11-29 16:08:50.812 333 15691.84 547.43 57067.26 88888.00 2002-11-29 16:08:51.812 333 15692.10 547.31 57066.89 88888.00 2002-11-29 16:08:52.812 333 15691.19 547.68 57066.28 88888.00 2002-11-29 16:08:53.812 333 15690.93 546.94 57066.77 88888.00 2002-11-29 16:08:54.812 333 15691.06 546.94 57067.02 88888.00 2002-11-29 16:08:55.812 333 15690.54 547.56 57066.65 88888.00 2002-11-29 16:08:56.812 333 15690.80 547.06 57066.77 88888.00 2002-11-29 16:08:57.812 333 15690.67 546.94 57066.40 88888.00 2002-11-29 16:08:58.812 333 15690.80 546.32 57066.16 88888.00 2002-11-29 16:08:59.812 333 15691.06 546.57 57066.53 88888.00 2002-11-29 16:09:00.812 333 15691.06 546.81 57066.04 88888.00 2002-11-29 16:09:01.812 333 15691.06 547.06 57066.04 88888.00 2002-11-29 16:09:02.812 333 15691.06 546.44 57066.04 88888.00 2002-11-29 16:09:03.812 333 15690.41 546.20 57065.55 88888.00 2002-11-29 16:09:04.812 333 15690.28 546.69 57066.28 88888.00 2002-11-29 16:09:05.812 333 15690.54 547.19 57065.30 88888.00 2002-11-29 16:09:06.812 333 15689.50 546.44 57065.91 88888.00 2002-11-29 16:09:07.812 333 15689.89 546.57 57065.55 88888.00 2002-11-29 16:09:08.812 333 15689.37 546.94 57066.28 88888.00 2002-11-29 16:09:09.812 333 15689.89 545.82 57065.91 88888.00 2002-11-29 16:09:10.812 333 15690.15 546.20 57065.43 88888.00 2002-11-29 16:09:11.812 333 15689.76 545.82 57065.18 88888.00 2002-11-29 16:09:12.812 333 15690.02 546.20 57065.30 88888.00 2002-11-29 16:09:13.812 333 15690.93 545.70 57065.30 88888.00 2002-11-29 16:09:14.812 333 15691.32 545.58 57064.94 88888.00 2002-11-29 16:09:15.812 333 15691.19 545.45 57065.91 88888.00 2002-11-29 16:09:16.812 333 15690.28 545.95 57065.06 88888.00 2002-11-29 16:09:17.812 333 15691.32 545.82 57065.30 88888.00 2002-11-29 16:09:18.812 333 15691.06 545.20 57064.45 88888.00 2002-11-29 16:09:19.812 333 15691.45 545.95 57065.43 88888.00 2002-11-29 16:09:20.812 333 15691.58 545.82 57065.30 88888.00 2002-11-29 16:09:21.812 333 15690.93 546.32 57065.18 88888.00 2002-11-29 16:09:22.812 333 15690.54 545.82 57065.06 88888.00 2002-11-29 16:09:23.812 333 15691.45 545.20 57064.57 88888.00 2002-11-29 16:09:24.812 333 15690.28 545.70 57064.45 88888.00 2002-11-29 16:09:25.812 333 15690.15 545.95 57064.32 88888.00 2002-11-29 16:09:26.812 333 15689.50 545.70 57065.55 88888.00 2002-11-29 16:09:27.812 333 15689.89 546.32 57065.18 88888.00 2002-11-29 16:09:28.812 333 15690.28 545.82 57064.45 88888.00 2002-11-29 16:09:29.812 333 15690.54 546.20 57064.32 88888.00 2002-11-29 16:09:30.812 333 15690.28 545.33 57065.18 88888.00 2002-11-29 16:09:31.812 333 15690.41 545.20 57064.57 88888.00 2002-11-29 16:09:32.812 333 15690.54 545.58 57064.20 88888.00 2002-11-29 16:09:33.812 333 15690.67 546.57 57064.57 88888.00 2002-11-29 16:09:34.812 333 15690.93 545.58 57064.32 88888.00 2002-11-29 16:09:35.812 333 15690.54 545.70 57064.57 88888.00 2002-11-29 16:09:36.812 333 15691.06 546.32 57064.32 88888.00 2002-11-29 16:09:37.812 333 15691.06 545.95 57064.57 88888.00 2002-11-29 16:09:38.812 333 15690.54 546.07 57064.32 88888.00 2002-11-29 16:09:39.812 333 15690.54 546.32 57063.71 88888.00 2002-11-29 16:09:40.812 333 15689.50 545.82 57064.08 88888.00 2002-11-29 16:09:41.812 333 15689.63 546.94 57064.08 88888.00 2002-11-29 16:09:42.812 333 15689.50 546.20 57064.32 88888.00 2002-11-29 16:09:43.812 333 15689.24 546.32 57064.69 88888.00 2002-11-29 16:09:44.812 333 15688.85 546.07 57063.96 88888.00 2002-11-29 16:09:45.812 333 15688.72 546.20 57064.32 88888.00 2002-11-29 16:09:46.812 333 15688.72 545.82 57063.59 88888.00 2002-11-29 16:09:47.812 333 15688.46 546.57 57064.20 88888.00 2002-11-29 16:09:48.812 333 15687.81 546.44 57063.71 88888.00 2002-11-29 16:09:49.812 333 15688.07 546.32 57063.71 88888.00 2002-11-29 16:09:50.812 333 15688.46 545.95 57063.84 88888.00 2002-11-29 16:09:51.812 333 15688.46 546.07 57063.47 88888.00 2002-11-29 16:09:52.812 333 15687.42 546.32 57063.71 88888.00 2002-11-29 16:09:53.812 333 15688.07 546.20 57062.98 88888.00 2002-11-29 16:09:54.812 333 15688.07 546.20 57062.98 88888.00 2002-11-29 16:09:55.812 333 15687.81 546.32 57062.98 88888.00 2002-11-29 16:09:56.812 333 15688.20 546.07 57063.35 88888.00 2002-11-29 16:09:57.812 333 15687.29 545.95 57062.98 88888.00 2002-11-29 16:09:58.812 333 15688.85 546.07 57063.71 88888.00 2002-11-29 16:09:59.812 333 15687.68 545.82 57063.47 88888.00 2002-11-29 16:10:00.812 333 15687.81 545.95 57062.73 88888.00 2002-11-29 16:10:01.812 333 15687.94 546.07 57063.35 88888.00 2002-11-29 16:10:02.812 333 15688.59 546.07 57062.86 88888.00 2002-11-29 16:10:03.812 333 15688.07 546.57 57062.98 88888.00 2002-11-29 16:10:04.812 333 15688.20 546.57 57062.98 88888.00 2002-11-29 16:10:05.812 333 15688.46 547.06 57062.98 88888.00 2002-11-29 16:10:06.812 333 15688.59 547.06 57063.23 88888.00 2002-11-29 16:10:07.812 333 15688.59 547.06 57063.47 88888.00 2002-11-29 16:10:08.812 333 15689.50 547.06 57062.73 88888.00 2002-11-29 16:10:09.812 333 15690.15 547.43 57063.59 88888.00 2002-11-29 16:10:10.812 333 15690.93 546.81 57062.86 88888.00 2002-11-29 16:10:11.812 333 15690.41 547.06 57063.10 88888.00 2002-11-29 16:10:12.812 333 15690.67 546.94 57062.49 88888.00 2002-11-29 16:10:13.812 333 15690.02 546.94 57062.98 88888.00 2002-11-29 16:10:14.812 333 15690.28 546.44 57063.23 88888.00 2002-11-29 16:10:15.812 333 15690.67 546.81 57063.59 88888.00 2002-11-29 16:10:16.812 333 15690.15 546.44 57062.86 88888.00 2002-11-29 16:10:17.812 333 15690.41 545.70 57062.86 88888.00 2002-11-29 16:10:18.812 333 15689.11 546.32 57062.61 88888.00 2002-11-29 16:10:19.812 333 15689.63 545.82 57063.10 88888.00 2002-11-29 16:10:20.812 333 15690.28 546.32 57062.12 88888.00 2002-11-29 16:10:21.812 333 15689.89 546.20 57062.98 88888.00 2002-11-29 16:10:22.812 333 15690.28 545.58 57063.10 88888.00 2002-11-29 16:10:23.812 333 15690.15 545.70 57062.98 88888.00 2002-11-29 16:10:24.812 333 15689.89 545.58 57062.49 88888.00 2002-11-29 16:10:25.812 333 15689.89 544.59 57063.10 88888.00 2002-11-29 16:10:26.812 333 15689.37 545.58 57062.98 88888.00 2002-11-29 16:10:27.812 333 15688.98 545.70 57063.10 88888.00 2002-11-29 16:10:28.812 333 15689.50 545.45 57063.35 88888.00 2002-11-29 16:10:29.812 333 15688.72 545.20 57063.10 88888.00 2002-11-29 16:10:30.812 333 15689.11 544.83 57062.73 88888.00 2002-11-29 16:10:31.812 333 15689.50 545.45 57062.49 88888.00 2002-11-29 16:10:32.812 333 15688.98 544.46 57062.86 88888.00 2002-11-29 16:10:33.812 333 15688.85 544.71 57063.10 88888.00 2002-11-29 16:10:34.812 333 15688.46 544.46 57063.35 88888.00 2002-11-29 16:10:35.812 333 15688.20 544.09 57063.23 88888.00 2002-11-29 16:10:36.812 333 15688.33 544.34 57062.37 88888.00 2002-11-29 16:10:37.812 333 15687.55 544.21 57062.37 88888.00 2002-11-29 16:10:38.812 333 15687.81 544.21 57062.61 88888.00 2002-11-29 16:10:39.812 333 15686.90 544.21 57062.98 88888.00 2002-11-29 16:10:40.812 333 15686.77 544.59 57063.10 88888.00 2002-11-29 16:10:41.812 333 15686.25 544.09 57062.73 88888.00 2002-11-29 16:10:42.812 333 15686.25 543.97 57062.00 88888.00 2002-11-29 16:10:43.812 333 15685.60 544.71 57062.37 88888.00 2002-11-29 16:10:44.812 333 15685.60 544.21 57062.73 88888.00 2002-11-29 16:10:45.812 333 15685.47 543.84 57062.73 88888.00 2002-11-29 16:10:46.812 333 15685.21 543.97 57062.86 88888.00 2002-11-29 16:10:47.812 333 15685.60 543.72 57062.37 88888.00 2002-11-29 16:10:48.812 333 15685.08 544.59 57062.73 88888.00 2002-11-29 16:10:49.812 333 15685.47 543.97 57062.61 88888.00 2002-11-29 16:10:50.812 333 15684.43 543.84 57062.25 88888.00 2002-11-29 16:10:51.812 333 15685.34 544.46 57062.49 88888.00 2002-11-29 16:10:52.812 333 15685.47 544.96 57062.37 88888.00 2002-11-29 16:10:53.812 333 15685.34 545.08 57061.64 88888.00 2002-11-29 16:10:54.812 333 15684.95 545.33 57062.00 88888.00 2002-11-29 16:10:55.812 333 15685.08 545.82 57061.51 88888.00 2002-11-29 16:10:56.812 333 15684.69 545.08 57061.14 88888.00 2002-11-29 16:10:57.812 333 15684.69 545.58 57062.00 88888.00 2002-11-29 16:10:58.812 333 15684.95 545.82 57061.76 88888.00 2002-11-29 16:10:59.812 333 15685.08 545.82 57061.88 88888.00 2002-11-29 16:11:00.812 333 15684.82 545.95 57061.64 88888.00 2002-11-29 16:11:01.812 333 15684.82 545.82 57062.49 88888.00 2002-11-29 16:11:02.812 333 15684.17 546.20 57061.88 88888.00 2002-11-29 16:11:03.812 333 15684.95 545.95 57062.49 88888.00 2002-11-29 16:11:04.812 333 15685.21 546.07 57061.88 88888.00 2002-11-29 16:11:05.812 333 15684.82 545.58 57061.64 88888.00 2002-11-29 16:11:06.812 333 15685.08 545.45 57062.25 88888.00 2002-11-29 16:11:07.812 333 15685.73 545.33 57062.25 88888.00 2002-11-29 16:11:08.812 333 15685.47 545.08 57061.76 88888.00 2002-11-29 16:11:09.812 333 15685.99 544.96 57062.12 88888.00 2002-11-29 16:11:10.812 333 15685.86 544.34 57061.88 88888.00 2002-11-29 16:11:11.812 333 15685.86 545.20 57062.00 88888.00 2002-11-29 16:11:12.812 333 15686.25 544.21 57061.64 88888.00 2002-11-29 16:11:13.812 333 15687.03 543.72 57061.27 88888.00 2002-11-29 16:11:14.812 333 15687.29 543.72 57061.88 88888.00 2002-11-29 16:11:15.812 333 15685.60 544.21 57062.12 88888.00 2002-11-29 16:11:16.812 333 15687.03 543.59 57061.76 88888.00 2002-11-29 16:11:17.812 333 15687.03 543.59 57061.51 88888.00 2002-11-29 16:11:18.812 333 15685.86 543.35 57062.49 88888.00 2002-11-29 16:11:19.812 333 15685.73 543.72 57061.76 88888.00 2002-11-29 16:11:20.812 333 15685.73 543.22 57061.64 88888.00 2002-11-29 16:11:21.812 333 15684.17 544.09 57062.25 88888.00 2002-11-29 16:11:22.812 333 15684.43 544.21 57062.37 88888.00 2002-11-29 16:11:23.812 333 15683.66 543.47 57062.00 88888.00 2002-11-29 16:11:24.812 333 15682.75 544.09 57062.25 88888.00 2002-11-29 16:11:25.812 333 15682.88 544.46 57061.88 88888.00 2002-11-29 16:11:26.812 333 15683.00 543.97 57062.12 88888.00 2002-11-29 16:11:27.812 333 15683.13 544.46 57061.51 88888.00 2002-11-29 16:11:28.812 333 15683.53 544.46 57061.14 88888.00 2002-11-29 16:11:29.812 333 15683.26 544.83 57062.00 88888.00 2002-11-29 16:11:30.812 333 15683.00 544.46 57061.14 88888.00 2002-11-29 16:11:31.812 333 15683.26 546.07 57061.64 88888.00 2002-11-29 16:11:32.812 333 15683.79 546.07 57061.02 88888.00 2002-11-29 16:11:33.812 333 15684.43 546.20 57061.64 88888.00 2002-11-29 16:11:34.812 333 15684.69 546.57 57061.64 88888.00 2002-11-29 16:11:35.812 333 15684.69 546.07 57061.51 88888.00 2002-11-29 16:11:36.812 333 15685.21 546.44 57060.78 88888.00 2002-11-29 16:11:37.812 333 15685.86 546.20 57061.27 88888.00 2002-11-29 16:11:38.812 333 15685.86 546.81 57061.02 88888.00 2002-11-29 16:11:39.812 333 15685.99 545.95 57061.51 88888.00 2002-11-29 16:11:40.812 333 15685.47 546.69 57061.64 88888.00 2002-11-29 16:11:41.812 333 15685.86 547.43 57061.14 88888.00 2002-11-29 16:11:42.812 333 15685.08 547.31 57062.00 88888.00 2002-11-29 16:11:43.812 333 15685.86 547.31 57061.76 88888.00 2002-11-29 16:11:44.812 333 15685.47 547.93 57061.14 88888.00 2002-11-29 16:11:45.812 333 15685.60 547.56 57062.00 88888.00 2002-11-29 16:11:46.812 333 15685.47 547.43 57062.25 88888.00 2002-11-29 16:11:47.812 333 15685.21 547.93 57061.76 88888.00 2002-11-29 16:11:48.812 333 15685.60 548.30 57061.76 88888.00 2002-11-29 16:11:49.812 333 15685.73 548.92 57062.12 88888.00 2002-11-29 16:11:50.812 333 15686.12 548.80 57061.64 88888.00 2002-11-29 16:11:51.812 333 15685.86 548.30 57061.27 88888.00 2002-11-29 16:11:52.812 333 15686.12 548.05 57061.51 88888.00 2002-11-29 16:11:53.812 333 15686.90 548.30 57061.64 88888.00 2002-11-29 16:11:54.812 333 15686.51 548.67 57061.27 88888.00 2002-11-29 16:11:55.812 333 15686.77 549.17 57061.27 88888.00 2002-11-29 16:11:56.812 333 15687.03 548.80 57061.76 88888.00 2002-11-29 16:11:57.812 333 15686.90 547.93 57061.76 88888.00 2002-11-29 16:11:58.812 333 15686.51 548.30 57062.00 88888.00 2002-11-29 16:11:59.812 333 15687.29 548.42 57061.51 88888.00 2002-11-29 16:12:00.812 333 15686.64 548.55 57062.37 88888.00 2002-11-29 16:12:01.812 333 15687.03 548.42 57061.64 88888.00 2002-11-29 16:12:02.812 333 15686.25 547.56 57062.12 88888.00 2002-11-29 16:12:03.812 333 15687.16 548.18 57062.86 88888.00 2002-11-29 16:12:04.812 333 15687.29 547.43 57062.00 88888.00 2002-11-29 16:12:05.812 333 15687.42 547.93 57062.12 88888.00 2002-11-29 16:12:06.812 333 15687.42 547.81 57063.10 88888.00 2002-11-29 16:12:07.812 333 15687.16 547.43 57062.37 88888.00 2002-11-29 16:12:08.812 333 15688.33 546.20 57062.37 88888.00 2002-11-29 16:12:09.812 333 15687.94 547.19 57062.25 88888.00 2002-11-29 16:12:10.812 333 15688.07 546.20 57062.73 88888.00 2002-11-29 16:12:11.812 333 15688.33 546.20 57062.25 88888.00 2002-11-29 16:12:12.812 333 15688.20 546.81 57062.49 88888.00 2002-11-29 16:12:13.812 333 15687.94 545.33 57062.98 88888.00 2002-11-29 16:12:14.812 333 15687.81 545.45 57062.73 88888.00 2002-11-29 16:12:15.812 333 15688.20 545.70 57062.61 88888.00 2002-11-29 16:12:16.812 333 15687.81 545.33 57063.10 88888.00 2002-11-29 16:12:17.812 333 15687.16 545.58 57063.59 88888.00 2002-11-29 16:12:18.812 333 15686.38 544.83 57063.23 88888.00 2002-11-29 16:12:19.812 333 15687.03 545.58 57062.86 88888.00 2002-11-29 16:12:20.812 333 15685.99 545.33 57062.73 88888.00 2002-11-29 16:12:21.812 333 15686.51 545.70 57063.59 88888.00 2002-11-29 16:12:22.812 333 15686.51 545.82 57063.59 88888.00 2002-11-29 16:12:23.812 333 15686.38 545.33 57062.61 88888.00 2002-11-29 16:12:24.812 333 15686.12 545.45 57062.73 88888.00 2002-11-29 16:12:25.812 333 15687.29 545.08 57062.86 88888.00 2002-11-29 16:12:26.812 333 15687.03 545.33 57062.98 88888.00 2002-11-29 16:12:27.812 333 15687.29 545.33 57063.10 88888.00 2002-11-29 16:12:28.812 333 15687.16 545.95 57063.47 88888.00 2002-11-29 16:12:29.812 333 15687.42 544.96 57063.23 88888.00 2002-11-29 16:12:30.812 333 15687.94 545.70 57063.10 88888.00 2002-11-29 16:12:31.812 333 15688.20 545.70 57063.23 88888.00 2002-11-29 16:12:32.812 333 15688.20 545.82 57063.35 88888.00 2002-11-29 16:12:33.812 333 15688.20 545.58 57062.25 88888.00 2002-11-29 16:12:34.812 333 15688.59 545.95 57062.86 88888.00 2002-11-29 16:12:35.812 333 15688.20 545.95 57063.35 88888.00 2002-11-29 16:12:36.812 333 15687.29 545.70 57063.35 88888.00 2002-11-29 16:12:37.812 333 15687.81 545.45 57063.10 88888.00 2002-11-29 16:12:38.812 333 15687.94 545.70 57063.71 88888.00 2002-11-29 16:12:39.812 333 15687.68 546.32 57063.23 88888.00 2002-11-29 16:12:40.812 333 15686.77 545.95 57063.23 88888.00 2002-11-29 16:12:41.812 333 15687.81 546.69 57063.71 88888.00 2002-11-29 16:12:42.812 333 15687.42 546.20 57063.84 88888.00 2002-11-29 16:12:43.812 333 15687.81 546.32 57063.84 88888.00 2002-11-29 16:12:44.812 333 15688.20 545.82 57063.71 88888.00 2002-11-29 16:12:45.812 333 15688.33 546.32 57063.35 88888.00 2002-11-29 16:12:46.812 333 15688.59 545.95 57064.08 88888.00 2002-11-29 16:12:47.812 333 15688.72 546.07 57063.71 88888.00 2002-11-29 16:12:48.812 333 15688.59 545.58 57063.84 88888.00 2002-11-29 16:12:49.812 333 15689.37 545.95 57063.35 88888.00 2002-11-29 16:12:50.812 333 15689.11 546.20 57064.45 88888.00 2002-11-29 16:12:51.812 333 15689.76 545.95 57063.35 88888.00 2002-11-29 16:12:52.812 333 15690.02 545.95 57063.23 88888.00 2002-11-29 16:12:53.812 333 15689.50 545.70 57062.73 88888.00 2002-11-29 16:12:54.812 333 15690.28 545.95 57063.59 88888.00 2002-11-29 16:12:55.812 333 15689.63 546.57 57063.84 88888.00 2002-11-29 16:12:56.812 333 15690.28 546.44 57063.96 88888.00 2002-11-29 16:12:57.812 333 15690.41 546.81 57064.32 88888.00 2002-11-29 16:12:58.812 333 15690.80 545.45 57063.96 88888.00 2002-11-29 16:12:59.812 333 15689.63 546.32 57063.96 88888.00 2002-11-29 16:13:00.812 333 15689.76 545.95 57064.45 88888.00 2002-11-29 16:13:01.812 333 15690.15 546.32 57063.84 88888.00 2002-11-29 16:13:02.812 333 15689.89 545.70 57064.32 88888.00 2002-11-29 16:13:03.812 333 15690.67 545.82 57063.96 88888.00 2002-11-29 16:13:04.812 333 15690.15 546.81 57063.96 88888.00 2002-11-29 16:13:05.812 333 15690.02 546.20 57063.84 88888.00 2002-11-29 16:13:06.812 333 15690.15 546.44 57064.57 88888.00 2002-11-29 16:13:07.812 333 15690.28 546.20 57064.32 88888.00 2002-11-29 16:13:08.812 333 15689.63 546.57 57064.32 88888.00 2002-11-29 16:13:09.812 333 15690.28 546.57 57063.96 88888.00 2002-11-29 16:13:10.812 333 15689.11 546.81 57063.47 88888.00 2002-11-29 16:13:11.812 333 15690.54 546.94 57064.08 88888.00 2002-11-29 16:13:12.812 333 15690.28 547.19 57063.59 88888.00 2002-11-29 16:13:13.812 333 15689.76 547.43 57063.71 88888.00 2002-11-29 16:13:14.812 333 15690.15 547.06 57064.08 88888.00 2002-11-29 16:13:15.812 333 15690.41 547.19 57063.35 88888.00 2002-11-29 16:13:16.812 333 15689.37 547.56 57063.71 88888.00 2002-11-29 16:13:17.812 333 15689.37 547.43 57064.08 88888.00 2002-11-29 16:13:18.812 333 15688.72 547.19 57064.57 88888.00 2002-11-29 16:13:19.812 333 15688.20 547.93 57064.45 88888.00 2002-11-29 16:13:20.812 333 15688.59 547.56 57064.32 88888.00 2002-11-29 16:13:21.812 333 15688.33 547.93 57064.32 88888.00 2002-11-29 16:13:22.812 333 15688.20 547.19 57063.59 88888.00 2002-11-29 16:13:23.812 333 15687.94 547.81 57064.32 88888.00 2002-11-29 16:13:24.812 333 15688.33 547.81 57063.96 88888.00 2002-11-29 16:13:25.812 333 15687.55 547.43 57064.20 88888.00 2002-11-29 16:13:26.812 333 15688.20 547.19 57063.96 88888.00 2002-11-29 16:13:27.812 333 15689.76 547.06 57064.32 88888.00 2002-11-29 16:13:28.812 333 15689.24 547.43 57064.32 88888.00 2002-11-29 16:13:29.812 333 15690.15 546.81 57064.08 88888.00 2002-11-29 16:13:30.812 333 15689.76 547.06 57064.45 88888.00 2002-11-29 16:13:31.812 333 15690.28 547.43 57064.94 88888.00 2002-11-29 16:13:32.812 333 15690.67 546.81 57064.20 88888.00 2002-11-29 16:13:33.812 333 15690.54 547.43 57064.32 88888.00 2002-11-29 16:13:34.812 333 15690.93 546.69 57065.06 88888.00 2002-11-29 16:13:35.812 333 15690.67 547.43 57064.45 88888.00 2002-11-29 16:13:36.812 333 15690.02 546.69 57064.81 88888.00 2002-11-29 16:13:37.812 333 15689.76 547.68 57064.57 88888.00 2002-11-29 16:13:38.812 333 15689.89 547.43 57064.81 88888.00 2002-11-29 16:13:39.812 333 15689.50 547.31 57064.45 88888.00 2002-11-29 16:13:40.812 333 15689.89 547.06 57065.18 88888.00 2002-11-29 16:13:41.812 333 15689.11 546.81 57064.94 88888.00 2002-11-29 16:13:42.812 333 15689.63 547.06 57064.81 88888.00 2002-11-29 16:13:43.812 333 15689.24 546.32 57064.81 88888.00 2002-11-29 16:13:44.812 333 15689.89 546.32 57064.81 88888.00 2002-11-29 16:13:45.812 333 15690.15 546.07 57064.32 88888.00 2002-11-29 16:13:46.812 333 15689.37 546.07 57064.94 88888.00 2002-11-29 16:13:47.812 333 15689.50 545.70 57065.06 88888.00 2002-11-29 16:13:48.812 333 15689.76 545.95 57064.94 88888.00 2002-11-29 16:13:49.812 333 15690.41 546.20 57064.20 88888.00 2002-11-29 16:13:50.812 333 15689.50 545.45 57064.94 88888.00 2002-11-29 16:13:51.812 333 15690.41 545.95 57064.32 88888.00 2002-11-29 16:13:52.812 333 15689.89 545.95 57064.45 88888.00 2002-11-29 16:13:53.812 333 15690.28 546.94 57063.59 88888.00 2002-11-29 16:13:54.812 333 15690.67 547.19 57064.81 88888.00 2002-11-29 16:13:55.812 333 15689.89 546.20 57065.06 88888.00 2002-11-29 16:13:56.812 333 15691.19 546.57 57064.20 88888.00 2002-11-29 16:13:57.812 333 15690.54 547.31 57064.94 88888.00 2002-11-29 16:13:58.812 333 15691.32 547.06 57065.18 88888.00 2002-11-29 16:13:59.812 333 15690.67 546.94 57064.81 88888.00 2002-11-29 16:14:00.812 333 15690.28 546.81 57064.81 88888.00 2002-11-29 16:14:01.812 333 15691.32 546.81 57064.81 88888.00 2002-11-29 16:14:02.812 333 15690.67 545.70 57064.81 88888.00 2002-11-29 16:14:03.812 333 15690.28 546.20 57064.45 88888.00 2002-11-29 16:14:04.812 333 15690.15 546.69 57065.18 88888.00 2002-11-29 16:14:05.812 333 15689.89 545.82 57065.55 88888.00 2002-11-29 16:14:06.812 333 15690.15 546.07 57064.69 88888.00 2002-11-29 16:14:07.812 333 15690.02 546.20 57065.18 88888.00 2002-11-29 16:14:08.812 333 15690.54 546.20 57064.94 88888.00 2002-11-29 16:14:09.812 333 15690.02 545.82 57064.81 88888.00 2002-11-29 16:14:10.812 333 15690.28 546.07 57065.30 88888.00 2002-11-29 16:14:11.812 333 15690.67 545.95 57064.81 88888.00 2002-11-29 16:14:12.812 333 15691.19 545.95 57064.69 88888.00 2002-11-29 16:14:13.812 333 15691.06 545.95 57064.57 88888.00 2002-11-29 16:14:14.812 333 15691.06 546.81 57064.69 88888.00 2002-11-29 16:14:15.812 333 15690.80 545.45 57064.81 88888.00 2002-11-29 16:14:16.812 333 15690.28 546.69 57064.69 88888.00 2002-11-29 16:14:17.812 333 15690.02 546.20 57064.57 88888.00 2002-11-29 16:14:18.812 333 15690.02 546.20 57064.20 88888.00 2002-11-29 16:14:19.812 333 15689.63 546.32 57065.43 88888.00 2002-11-29 16:14:20.812 333 15689.63 547.06 57064.94 88888.00 2002-11-29 16:14:21.812 333 15688.72 545.95 57064.81 88888.00 2002-11-29 16:14:22.812 333 15689.11 546.44 57064.81 88888.00 2002-11-29 16:14:23.812 333 15688.85 547.31 57064.94 88888.00 2002-11-29 16:14:24.812 333 15688.33 546.94 57064.57 88888.00 2002-11-29 16:14:25.812 333 15688.98 547.19 57064.94 88888.00 2002-11-29 16:14:26.812 333 15688.20 546.81 57064.81 88888.00 2002-11-29 16:14:27.812 333 15689.24 547.31 57065.18 88888.00 2002-11-29 16:14:28.812 333 15689.24 546.69 57064.81 88888.00 2002-11-29 16:14:29.812 333 15689.11 546.94 57065.06 88888.00 2002-11-29 16:14:30.812 333 15689.89 547.31 57064.32 88888.00 2002-11-29 16:14:31.812 333 15688.98 546.94 57065.43 88888.00 2002-11-29 16:14:32.812 333 15689.89 547.81 57065.18 88888.00 2002-11-29 16:14:33.812 333 15690.28 546.81 57064.94 88888.00 2002-11-29 16:14:34.812 333 15690.28 547.81 57065.55 88888.00 2002-11-29 16:14:35.812 333 15690.15 547.93 57065.06 88888.00 2002-11-29 16:14:36.812 333 15689.89 548.18 57064.57 88888.00 2002-11-29 16:14:37.812 333 15690.15 547.81 57065.43 88888.00 2002-11-29 16:14:38.812 333 15689.63 548.30 57064.45 88888.00 2002-11-29 16:14:39.812 333 15690.02 549.17 57064.45 88888.00 2002-11-29 16:14:40.812 333 15690.02 548.67 57064.81 88888.00 2002-11-29 16:14:41.812 333 15690.15 548.67 57065.06 88888.00 2002-11-29 16:14:42.812 333 15690.15 549.42 57064.81 88888.00 2002-11-29 16:14:43.812 333 15689.89 549.54 57065.79 88888.00 2002-11-29 16:14:44.812 333 15690.54 550.03 57065.30 88888.00 2002-11-29 16:14:45.812 333 15690.41 550.53 57064.94 88888.00 2002-11-29 16:14:46.812 333 15690.67 551.03 57064.20 88888.00 2002-11-29 16:14:47.812 333 15691.06 550.53 57064.57 88888.00 2002-11-29 16:14:48.812 333 15691.19 550.78 57065.43 88888.00 2002-11-29 16:14:49.812 333 15691.45 550.53 57064.94 88888.00 2002-11-29 16:14:50.812 333 15690.93 550.90 57065.55 88888.00 2002-11-29 16:14:51.812 333 15691.45 550.41 57064.45 88888.00 2002-11-29 16:14:52.812 333 15691.45 550.41 57064.94 88888.00 2002-11-29 16:14:53.812 333 15691.71 550.41 57064.81 88888.00 2002-11-29 16:14:54.812 333 15691.97 550.41 57065.67 88888.00 2002-11-29 16:14:55.812 333 15691.71 549.79 57065.43 88888.00 2002-11-29 16:14:56.812 333 15691.32 549.54 57065.43 88888.00 2002-11-29 16:14:57.812 333 15690.67 549.17 57065.43 88888.00 2002-11-29 16:14:58.812 333 15690.67 549.04 57065.18 88888.00 2002-11-29 16:14:59.812 333 15690.67 549.54 57065.06 88888.00 2002-11-29 16:15:00.812 333 15691.45 549.29 57065.43 88888.00 2002-11-29 16:15:01.812 333 15690.93 549.04 57065.30 88888.00 2002-11-29 16:15:02.812 333 15690.67 549.04 57065.43 88888.00 2002-11-29 16:15:03.812 333 15691.58 549.29 57064.81 88888.00 2002-11-29 16:15:04.812 333 15691.71 549.66 57065.79 88888.00 2002-11-29 16:15:05.812 333 15691.84 549.29 57065.18 88888.00 2002-11-29 16:15:06.812 333 15692.75 549.04 57065.06 88888.00 2002-11-29 16:15:07.812 333 15692.88 549.29 57065.43 88888.00 2002-11-29 16:15:08.812 333 15692.62 548.55 57065.79 88888.00 2002-11-29 16:15:09.812 333 15692.36 549.04 57065.43 88888.00 2002-11-29 16:15:10.812 333 15693.01 548.55 57066.28 88888.00 2002-11-29 16:15:11.812 333 15692.75 548.80 57065.30 88888.00 2002-11-29 16:15:12.812 333 15692.36 548.30 57065.91 88888.00 2002-11-29 16:15:13.812 333 15692.88 549.04 57065.67 88888.00 2002-11-29 16:15:14.812 333 15691.84 548.80 57065.67 88888.00 2002-11-29 16:15:15.812 333 15691.71 548.42 57065.43 88888.00 2002-11-29 16:15:16.812 333 15691.84 548.05 57065.43 88888.00 2002-11-29 16:15:17.812 333 15691.84 547.19 57066.16 88888.00 2002-11-29 16:15:18.812 333 15691.58 548.05 57065.67 88888.00 2002-11-29 16:15:19.812 333 15691.45 548.05 57065.55 88888.00 2002-11-29 16:15:20.812 333 15691.97 547.93 57065.91 88888.00 2002-11-29 16:15:21.812 333 15692.75 547.43 57065.79 88888.00 2002-11-29 16:15:22.812 333 15692.62 547.43 57066.16 88888.00 2002-11-29 16:15:23.812 333 15693.14 547.81 57066.77 88888.00 2002-11-29 16:15:24.812 333 15693.79 547.81 57065.91 88888.00 2002-11-29 16:15:25.812 333 15694.18 547.68 57066.16 88888.00 2002-11-29 16:15:26.812 333 15694.18 547.43 57066.04 88888.00 2002-11-29 16:15:27.812 333 15694.96 547.06 57066.40 88888.00 2002-11-29 16:15:28.812 333 15694.70 548.42 57066.04 88888.00 2002-11-29 16:15:29.812 333 15695.61 547.68 57066.28 88888.00 2002-11-29 16:15:30.812 333 15695.48 547.56 57066.16 88888.00 2002-11-29 16:15:31.812 333 15695.61 547.06 57065.79 88888.00 2002-11-29 16:15:32.812 333 15694.70 547.19 57066.53 88888.00 2002-11-29 16:15:33.812 333 15694.83 547.43 57066.28 88888.00 2002-11-29 16:15:34.812 333 15694.57 547.81 57066.89 88888.00 2002-11-29 16:15:35.812 333 15694.31 547.56 57067.26 88888.00 2002-11-29 16:15:36.812 333 15693.92 546.94 57066.53 88888.00 2002-11-29 16:15:37.812 333 15694.31 547.31 57066.77 88888.00 2002-11-29 16:15:38.812 333 15694.05 546.94 57067.02 88888.00 2002-11-29 16:15:39.812 333 15694.57 547.19 57066.77 88888.00 2002-11-29 16:15:40.812 333 15694.70 547.06 57066.53 88888.00 2002-11-29 16:15:41.812 333 15695.35 546.94 57066.89 88888.00 2002-11-29 16:15:42.812 333 15694.96 547.93 57067.14 88888.00 2002-11-29 16:15:43.812 333 15696.00 547.06 57066.53 88888.00 2002-11-29 16:15:44.812 333 15695.87 547.81 57066.89 88888.00 2002-11-29 16:15:45.812 333 15695.74 547.31 57066.53 88888.00 2002-11-29 16:15:46.812 333 15695.61 547.93 57066.77 88888.00 2002-11-29 16:15:47.812 333 15696.52 547.68 57067.50 88888.00 2002-11-29 16:15:48.812 333 15696.26 547.93 57066.40 88888.00 2002-11-29 16:15:49.812 333 15696.78 548.05 57067.26 88888.00 2002-11-29 16:15:50.812 333 15696.52 547.56 57067.38 88888.00 2002-11-29 16:15:51.812 333 15695.74 547.68 57067.26 88888.00 2002-11-29 16:15:52.812 333 15694.96 548.05 57067.62 88888.00 2002-11-29 16:15:53.812 333 15694.57 548.30 57067.62 88888.00 2002-11-29 16:15:54.812 333 15693.66 547.93 57067.50 88888.00 2002-11-29 16:15:55.812 333 15693.53 547.93 57066.89 88888.00 2002-11-29 16:15:56.812 333 15693.27 548.05 57067.14 88888.00 2002-11-29 16:15:57.812 333 15693.14 548.18 57066.77 88888.00 2002-11-29 16:15:58.812 333 15692.75 548.05 57066.77 88888.00 2002-11-29 16:15:59.812 333 15693.01 548.67 57067.62 88888.00 2002-11-29 16:16:00.812 333 15692.62 548.80 57067.26 88888.00 2002-11-29 16:16:01.812 333 15693.01 548.05 57066.77 88888.00 2002-11-29 16:16:02.812 333 15692.88 547.56 57067.50 88888.00 2002-11-29 16:16:03.812 333 15692.88 549.04 57066.65 88888.00 2002-11-29 16:16:04.812 333 15692.75 549.29 57066.04 88888.00 2002-11-29 16:16:05.812 333 15692.36 549.29 57067.14 88888.00 2002-11-29 16:16:06.812 333 15692.62 549.42 57067.26 88888.00 2002-11-29 16:16:07.812 333 15692.36 550.41 57067.50 88888.00 2002-11-29 16:16:08.812 333 15692.88 550.03 57066.53 88888.00 2002-11-29 16:16:09.812 333 15692.49 550.65 57066.77 88888.00 2002-11-29 16:16:10.812 333 15691.97 550.53 57066.65 88888.00 2002-11-29 16:16:11.812 333 15692.10 550.78 57067.02 88888.00 2002-11-29 16:16:12.812 333 15691.19 551.27 57066.89 88888.00 2002-11-29 16:16:13.812 333 15692.62 551.52 57066.53 88888.00 2002-11-29 16:16:14.812 333 15692.36 551.03 57067.02 88888.00 2002-11-29 16:16:15.812 333 15692.49 552.51 57067.50 88888.00 2002-11-29 16:16:16.812 333 15691.84 552.39 57066.65 88888.00 2002-11-29 16:16:17.812 333 15693.27 552.02 57067.02 88888.00 2002-11-29 16:16:18.812 333 15693.66 552.51 57067.02 88888.00 2002-11-29 16:16:19.812 333 15693.53 552.14 57066.65 88888.00 2002-11-29 16:16:20.812 333 15693.40 551.77 57067.26 88888.00 2002-11-29 16:16:21.812 333 15693.66 552.26 57066.77 88888.00 2002-11-29 16:16:22.812 333 15693.40 552.51 57067.26 88888.00 2002-11-29 16:16:23.812 333 15694.31 552.02 57066.77 88888.00 2002-11-29 16:16:24.812 333 15694.31 552.02 57066.65 88888.00 2002-11-29 16:16:25.812 333 15694.70 551.77 57067.02 88888.00 2002-11-29 16:16:26.812 333 15695.87 551.64 57066.89 88888.00 2002-11-29 16:16:27.812 333 15695.09 551.15 57066.16 88888.00 2002-11-29 16:16:28.812 333 15696.26 550.41 57066.53 88888.00 2002-11-29 16:16:29.812 333 15696.00 551.27 57066.65 88888.00 2002-11-29 16:16:30.812 333 15696.78 550.03 57067.75 88888.00 2002-11-29 16:16:31.812 333 15697.17 549.91 57067.26 88888.00 2002-11-29 16:16:32.812 333 15697.56 549.17 57066.77 88888.00 2002-11-29 16:16:33.812 333 15696.78 548.92 57067.50 88888.00 2002-11-29 16:16:34.812 333 15697.56 548.92 57067.38 88888.00 2002-11-29 16:16:35.812 333 15697.04 548.67 57067.62 88888.00 2002-11-29 16:16:36.812 333 15697.30 549.54 57067.87 88888.00 2002-11-29 16:16:37.812 333 15697.30 548.42 57068.12 88888.00 2002-11-29 16:16:38.812 333 15696.52 547.56 57068.12 88888.00 2002-11-29 16:16:39.812 333 15697.04 548.92 57067.62 88888.00 2002-11-29 16:16:40.812 333 15696.00 548.18 57067.50 88888.00 2002-11-29 16:16:41.812 333 15695.87 547.68 57067.26 88888.00 2002-11-29 16:16:42.812 333 15695.61 547.81 57067.62 88888.00 2002-11-29 16:16:43.812 333 15695.74 548.42 57067.87 88888.00 2002-11-29 16:16:44.812 333 15695.22 549.04 57067.38 88888.00 2002-11-29 16:16:45.812 333 15694.96 548.55 57067.62 88888.00 2002-11-29 16:16:46.812 333 15695.48 548.80 57068.24 88888.00 2002-11-29 16:16:47.812 333 15695.22 549.04 57067.62 88888.00 2002-11-29 16:16:48.812 333 15695.22 549.17 57068.12 88888.00 2002-11-29 16:16:49.812 333 15695.35 549.17 57067.87 88888.00 2002-11-29 16:16:50.812 333 15695.22 548.92 57067.75 88888.00 2002-11-29 16:16:51.812 333 15695.74 549.66 57067.14 88888.00 2002-11-29 16:16:52.812 333 15695.74 549.54 57067.75 88888.00 2002-11-29 16:16:53.812 333 15696.00 548.05 57067.87 88888.00 2002-11-29 16:16:54.812 333 15696.26 549.42 57067.99 88888.00 2002-11-29 16:16:55.812 333 15695.48 548.30 57067.87 88888.00 2002-11-29 16:16:56.812 333 15695.35 548.80 57068.12 88888.00 2002-11-29 16:16:57.812 333 15694.83 549.17 57068.12 88888.00 2002-11-29 16:16:58.812 333 15694.57 548.80 57068.48 88888.00 2002-11-29 16:16:59.812 333 15695.48 549.42 57067.50 88888.00 2002-11-29 16:17:00.812 333 15696.00 548.67 57067.38 88888.00 2002-11-29 16:17:01.812 333 15695.22 548.80 57068.36 88888.00 2002-11-29 16:17:02.812 333 15695.87 548.92 57068.36 88888.00 2002-11-29 16:17:03.812 333 15695.09 548.30 57067.87 88888.00 2002-11-29 16:17:04.812 333 15694.96 548.67 57068.24 88888.00 2002-11-29 16:17:05.812 333 15694.70 548.30 57067.62 88888.00 2002-11-29 16:17:06.812 333 15694.70 547.93 57067.87 88888.00 2002-11-29 16:17:07.812 333 15693.53 547.56 57068.85 88888.00 2002-11-29 16:17:08.812 333 15694.18 547.68 57068.48 88888.00 2002-11-29 16:17:09.812 333 15694.18 546.57 57067.38 88888.00 2002-11-29 16:17:10.812 333 15693.79 546.94 57067.99 88888.00 2002-11-29 16:17:11.812 333 15692.75 547.19 57068.12 88888.00 2002-11-29 16:17:12.812 333 15693.01 547.43 57068.36 88888.00 2002-11-29 16:17:13.812 333 15692.88 547.56 57068.24 88888.00 2002-11-29 16:17:14.812 333 15692.36 547.19 57068.12 88888.00 2002-11-29 16:17:15.812 333 15692.49 547.43 57068.12 88888.00 2002-11-29 16:17:16.812 333 15692.10 547.06 57067.87 88888.00 2002-11-29 16:17:17.812 333 15691.97 547.93 57068.73 88888.00 2002-11-29 16:17:18.812 333 15692.10 547.43 57068.48 88888.00 2002-11-29 16:17:19.812 333 15692.62 548.05 57067.87 88888.00 2002-11-29 16:17:20.812 333 15692.49 547.43 57068.24 88888.00 2002-11-29 16:17:21.812 333 15692.49 547.56 57067.99 88888.00 2002-11-29 16:17:22.812 333 15693.14 547.81 57068.48 88888.00 2002-11-29 16:17:23.812 333 15693.66 547.68 57067.62 88888.00 2002-11-29 16:17:24.812 333 15693.92 546.94 57067.14 88888.00 2002-11-29 16:17:25.812 333 15693.66 547.43 57068.12 88888.00 2002-11-29 16:17:26.812 333 15693.79 546.81 57067.75 88888.00 2002-11-29 16:17:27.812 333 15695.22 546.57 57067.38 88888.00 2002-11-29 16:17:28.812 333 15694.44 546.94 57068.12 88888.00 2002-11-29 16:17:29.812 333 15694.96 546.69 57068.24 88888.00 2002-11-29 16:17:30.812 333 15694.57 545.95 57068.12 88888.00 2002-11-29 16:17:31.812 333 15694.70 546.20 57067.62 88888.00 2002-11-29 16:17:32.812 333 15694.44 546.44 57067.62 88888.00 2002-11-29 16:17:33.812 333 15694.18 546.07 57067.87 88888.00 2002-11-29 16:17:34.812 333 15694.57 546.32 57067.87 88888.00 2002-11-29 16:17:35.812 333 15694.57 545.08 57067.75 88888.00 2002-11-29 16:17:36.812 333 15694.05 545.45 57068.12 88888.00 2002-11-29 16:17:37.812 333 15693.40 545.08 57068.36 88888.00 2002-11-29 16:17:38.812 333 15693.66 544.71 57067.75 88888.00 2002-11-29 16:17:39.812 333 15693.27 543.97 57067.26 88888.00 2002-11-29 16:17:40.812 333 15693.27 544.46 57067.87 88888.00 2002-11-29 16:17:41.812 333 15693.40 544.46 57067.38 88888.00 2002-11-29 16:17:42.812 333 15693.14 544.34 57068.61 88888.00 2002-11-29 16:17:43.812 333 15692.62 544.09 57067.99 88888.00 2002-11-29 16:17:44.812 333 15692.75 544.46 57067.62 88888.00 2002-11-29 16:17:45.812 333 15693.14 544.71 57067.99 88888.00 2002-11-29 16:17:46.812 333 15691.97 544.21 57067.50 88888.00 2002-11-29 16:17:47.812 333 15692.62 545.08 57067.50 88888.00 2002-11-29 16:17:48.812 333 15691.84 544.71 57067.87 88888.00 2002-11-29 16:17:49.812 333 15691.58 544.96 57067.75 88888.00 2002-11-29 16:17:50.812 333 15692.10 544.46 57067.14 88888.00 2002-11-29 16:17:51.812 333 15691.06 544.83 57067.50 88888.00 2002-11-29 16:17:52.812 333 15691.84 544.71 57067.02 88888.00 2002-11-29 16:17:53.812 333 15690.80 544.83 57067.02 88888.00 2002-11-29 16:17:54.812 333 15690.93 545.33 57067.14 88888.00 2002-11-29 16:17:55.812 333 15691.06 545.20 57067.14 88888.00 2002-11-29 16:17:56.812 333 15691.06 545.33 57067.87 88888.00 2002-11-29 16:17:57.812 333 15691.19 544.71 57067.26 88888.00 2002-11-29 16:17:58.812 333 15691.45 545.33 57067.14 88888.00 2002-11-29 16:17:59.812 333 15691.06 545.08 57067.26 88888.00 2002-11-29 16:18:00.812 333 15691.32 544.83 57067.38 88888.00 2002-11-29 16:18:01.812 333 15691.19 544.71 57067.38 88888.00 2002-11-29 16:18:02.812 333 15691.58 544.71 57067.02 88888.00 2002-11-29 16:18:03.812 333 15691.32 544.46 57066.77 88888.00 2002-11-29 16:18:04.812 333 15691.32 544.34 57067.14 88888.00 2002-11-29 16:18:05.812 333 15691.84 544.34 57067.14 88888.00 2002-11-29 16:18:06.812 333 15691.84 543.97 57066.89 88888.00 2002-11-29 16:18:07.812 333 15691.32 544.59 57066.77 88888.00 2002-11-29 16:18:08.812 333 15691.84 543.97 57067.26 88888.00 2002-11-29 16:18:09.812 333 15691.45 543.47 57067.02 88888.00 2002-11-29 16:18:10.812 333 15692.49 544.96 57067.02 88888.00 2002-11-29 16:18:11.812 333 15692.36 544.59 57067.02 88888.00 2002-11-29 16:18:12.812 333 15692.23 544.71 57067.26 88888.00 2002-11-29 16:18:13.812 333 15692.36 543.97 57066.89 88888.00 2002-11-29 16:18:14.812 333 15691.97 543.59 57066.89 88888.00 2002-11-29 16:18:15.812 333 15692.49 543.84 57067.75 88888.00 2002-11-29 16:18:16.812 333 15692.75 543.59 57067.62 88888.00 2002-11-29 16:18:17.812 333 15692.62 543.47 57067.26 88888.00 2002-11-29 16:18:18.812 333 15693.66 543.35 57067.26 88888.00 2002-11-29 16:18:19.812 333 15692.88 543.10 57067.62 88888.00 2002-11-29 16:18:20.812 333 15693.53 542.48 57067.50 88888.00 2002-11-29 16:18:21.812 333 15693.66 542.85 57067.50 88888.00 2002-11-29 16:18:22.812 333 15694.31 542.36 57067.26 88888.00 2002-11-29 16:18:23.812 333 15694.44 541.98 57067.38 88888.00 2002-11-29 16:18:24.812 333 15694.70 541.74 57067.75 88888.00 2002-11-29 16:18:25.812 333 15694.18 542.23 57067.26 88888.00 2002-11-29 16:18:26.812 333 15694.31 541.36 57067.50 88888.00 2002-11-29 16:18:27.812 333 15694.70 540.99 57067.87 88888.00 2002-11-29 16:18:28.812 333 15694.96 542.11 57067.99 88888.00 2002-11-29 16:18:29.812 333 15694.96 541.61 57068.36 88888.00 2002-11-29 16:18:30.812 333 15694.57 540.99 57067.50 88888.00 2002-11-29 16:18:31.812 333 15694.57 540.37 57068.12 88888.00 2002-11-29 16:18:32.812 333 15694.83 540.50 57068.12 88888.00 2002-11-29 16:18:33.812 333 15694.31 540.99 57067.26 88888.00 2002-11-29 16:18:34.812 333 15693.92 540.50 57068.12 88888.00 2002-11-29 16:18:35.812 333 15694.57 539.51 57067.62 88888.00 2002-11-29 16:18:36.812 333 15694.57 539.75 57067.75 88888.00 2002-11-29 16:18:37.812 333 15694.44 539.38 57067.62 88888.00 2002-11-29 16:18:38.812 333 15693.53 538.89 57067.99 88888.00 2002-11-29 16:18:39.812 333 15693.79 539.51 57068.12 88888.00 2002-11-29 16:18:40.812 333 15693.92 539.01 57068.73 88888.00 2002-11-29 16:18:41.812 333 15694.18 539.01 57067.99 88888.00 2002-11-29 16:18:42.812 333 15694.18 538.89 57068.24 88888.00 2002-11-29 16:18:43.812 333 15693.40 538.39 57067.99 88888.00 2002-11-29 16:18:44.812 333 15694.05 538.14 57067.99 88888.00 2002-11-29 16:18:45.812 333 15693.53 538.27 57068.12 88888.00 2002-11-29 16:18:46.812 333 15693.66 538.27 57068.24 88888.00 2002-11-29 16:18:47.812 333 15693.40 537.77 57067.75 88888.00 2002-11-29 16:18:48.812 333 15693.40 538.02 57068.24 88888.00 2002-11-29 16:18:49.812 333 15693.79 537.65 57068.12 88888.00 2002-11-29 16:18:50.812 333 15693.14 538.14 57067.87 88888.00 2002-11-29 16:18:51.812 333 15692.88 537.77 57068.12 88888.00 2002-11-29 16:18:52.812 333 15693.79 538.02 57068.12 88888.00 2002-11-29 16:18:53.812 333 15692.62 537.77 57067.75 88888.00 2002-11-29 16:18:54.812 333 15692.62 538.39 57067.99 88888.00 2002-11-29 16:18:55.812 333 15692.36 537.90 57067.50 88888.00 2002-11-29 16:18:56.812 333 15691.84 538.52 57067.75 88888.00 2002-11-29 16:18:57.812 333 15691.32 538.27 57068.24 88888.00 2002-11-29 16:18:58.812 333 15691.32 538.52 57068.12 88888.00 2002-11-29 16:18:59.812 333 15691.84 539.63 57067.87 88888.00 2002-11-29 16:19:00.812 333 15691.58 539.01 57067.99 88888.00 2002-11-29 16:19:01.812 333 15691.58 539.51 57067.50 88888.00 2002-11-29 16:19:02.812 333 15691.45 539.14 57067.99 88888.00 2002-11-29 16:19:03.812 333 15690.93 539.75 57067.75 88888.00 2002-11-29 16:19:04.812 333 15691.32 540.25 57067.50 88888.00 2002-11-29 16:19:05.812 333 15690.93 540.75 57066.89 88888.00 2002-11-29 16:19:06.812 333 15689.89 540.25 57067.26 88888.00 2002-11-29 16:19:07.812 333 15690.67 541.36 57067.02 88888.00 2002-11-29 16:19:08.812 333 15690.41 540.37 57067.14 88888.00 2002-11-29 16:19:09.812 333 15690.15 541.61 57067.38 88888.00 2002-11-29 16:19:10.812 333 15690.15 542.11 57066.89 88888.00 2002-11-29 16:19:11.812 333 15689.76 541.61 57067.62 88888.00 2002-11-29 16:19:12.812 333 15690.28 542.36 57067.62 88888.00 2002-11-29 16:19:13.812 333 15689.63 541.74 57066.77 88888.00 2002-11-29 16:19:14.812 333 15689.50 542.23 57067.62 88888.00 2002-11-29 16:19:15.812 333 15690.41 541.98 57067.14 88888.00 2002-11-29 16:19:16.812 333 15690.67 542.48 57066.65 88888.00 2002-11-29 16:19:17.812 333 15690.67 541.98 57066.53 88888.00 2002-11-29 16:19:18.812 333 15691.19 541.61 57065.91 88888.00 2002-11-29 16:19:19.812 333 15691.19 543.22 57066.53 88888.00 2002-11-29 16:19:20.812 333 15691.45 542.98 57066.89 88888.00 2002-11-29 16:19:21.812 333 15691.06 542.73 57066.65 88888.00 2002-11-29 16:19:22.812 333 15691.32 543.10 57066.77 88888.00 2002-11-29 16:19:23.812 333 15692.36 542.73 57066.89 88888.00 2002-11-29 16:19:24.812 333 15692.62 543.59 57066.77 88888.00 2002-11-29 16:19:25.812 333 15691.32 543.22 57067.02 88888.00 2002-11-29 16:19:26.812 333 15691.84 542.85 57065.91 88888.00 2002-11-29 16:19:27.812 333 15692.10 543.59 57067.14 88888.00 2002-11-29 16:19:28.812 333 15692.23 543.59 57066.53 88888.00 2002-11-29 16:19:29.812 333 15692.10 543.72 57067.02 88888.00 2002-11-29 16:19:30.812 333 15691.71 543.97 57066.16 88888.00 2002-11-29 16:19:31.812 333 15691.97 544.09 57066.40 88888.00 2002-11-29 16:19:32.812 333 15691.71 543.97 57065.91 88888.00 2002-11-29 16:19:33.812 333 15691.71 544.83 57066.16 88888.00 2002-11-29 16:19:34.812 333 15692.49 544.46 57066.16 88888.00 2002-11-29 16:19:35.812 333 15692.36 544.59 57066.65 88888.00 2002-11-29 16:19:36.812 333 15692.75 544.21 57067.02 88888.00 2002-11-29 16:19:37.812 333 15692.75 544.59 57067.02 88888.00 2002-11-29 16:19:38.812 333 15693.01 544.71 57066.16 88888.00 2002-11-29 16:19:39.812 333 15693.66 544.59 57066.40 88888.00 2002-11-29 16:19:40.812 333 15692.62 544.34 57065.67 88888.00 2002-11-29 16:19:41.812 333 15693.27 544.83 57066.16 88888.00 2002-11-29 16:19:42.812 333 15692.88 544.09 57066.77 88888.00 2002-11-29 16:19:43.812 333 15692.62 544.59 57066.28 88888.00 2002-11-29 16:19:44.812 333 15692.62 545.08 57066.89 88888.00 2002-11-29 16:19:45.812 333 15692.62 545.45 57065.79 88888.00 2002-11-29 16:19:46.812 333 15692.36 545.08 57066.89 88888.00 2002-11-29 16:19:47.812 333 15691.84 544.83 57066.53 88888.00 2002-11-29 16:19:48.812 333 15692.10 545.82 57065.91 88888.00 2002-11-29 16:19:49.812 333 15691.58 546.07 57066.40 88888.00 2002-11-29 16:19:50.812 333 15691.45 545.45 57066.16 88888.00 2002-11-29 16:19:51.812 333 15691.58 546.81 57066.40 88888.00 2002-11-29 16:19:52.812 333 15691.45 546.32 57065.91 88888.00 2002-11-29 16:19:53.812 333 15692.49 546.94 57066.04 88888.00 2002-11-29 16:19:54.812 333 15691.58 547.31 57065.91 88888.00 2002-11-29 16:19:55.812 333 15692.36 547.31 57065.43 88888.00 2002-11-29 16:19:56.812 333 15691.71 547.43 57066.40 88888.00 2002-11-29 16:19:57.812 333 15692.62 547.93 57066.04 88888.00 2002-11-29 16:19:58.812 333 15692.49 548.05 57065.55 88888.00 2002-11-29 16:19:59.812 333 15692.88 548.55 57065.91 88888.00 2002-11-29 16:20:00.812 333 15693.01 548.80 57066.40 88888.00 2002-11-29 16:20:01.812 333 15693.14 548.05 57066.28 88888.00 2002-11-29 16:20:02.812 333 15693.27 547.93 57066.04 88888.00 2002-11-29 16:20:03.812 333 15693.27 548.55 57066.04 88888.00 2002-11-29 16:20:04.812 333 15693.79 548.42 57066.16 88888.00 2002-11-29 16:20:05.812 333 15694.57 548.42 57066.77 88888.00 2002-11-29 16:20:06.812 333 15693.27 548.80 57066.16 88888.00 2002-11-29 16:20:07.812 333 15694.05 548.18 57065.91 88888.00 2002-11-29 16:20:08.812 333 15694.57 547.81 57066.04 88888.00 2002-11-29 16:20:09.812 333 15694.18 548.18 57066.16 88888.00 2002-11-29 16:20:10.812 333 15695.22 548.18 57066.53 88888.00 2002-11-29 16:20:11.812 333 15694.70 548.30 57066.40 88888.00 2002-11-29 16:20:12.812 333 15695.48 547.93 57066.53 88888.00 2002-11-29 16:20:13.812 333 15695.09 548.80 57066.28 88888.00 2002-11-29 16:20:14.812 333 15695.35 549.04 57066.16 88888.00 2002-11-29 16:20:15.812 333 15696.26 548.55 57066.16 88888.00 2002-11-29 16:20:16.812 333 15696.39 548.30 57066.40 88888.00 2002-11-29 16:20:17.812 333 15697.30 548.05 57066.28 88888.00 2002-11-29 16:20:18.812 333 15697.56 548.67 57066.04 88888.00 2002-11-29 16:20:19.812 333 15698.08 547.31 57066.77 88888.00 2002-11-29 16:20:20.812 333 15698.08 547.68 57066.89 88888.00 2002-11-29 16:20:21.812 333 15698.47 547.81 57066.28 88888.00 2002-11-29 16:20:22.812 333 15698.47 548.55 57066.89 88888.00 2002-11-29 16:20:23.812 333 15698.08 547.93 57067.50 88888.00 2002-11-29 16:20:24.812 333 15698.47 547.68 57066.89 88888.00 2002-11-29 16:20:25.812 333 15698.34 547.93 57067.02 88888.00 2002-11-29 16:20:26.812 333 15698.60 547.93 57067.99 88888.00 2002-11-29 16:20:27.812 333 15698.73 548.05 57067.62 88888.00 2002-11-29 16:20:28.812 333 15698.60 548.05 57067.26 88888.00 2002-11-29 16:20:29.812 333 15697.43 547.81 57067.50 88888.00 2002-11-29 16:20:30.812 333 15697.82 547.68 57067.87 88888.00 2002-11-29 16:20:31.812 333 15698.47 547.31 57067.75 88888.00 2002-11-29 16:20:32.812 333 15697.69 547.81 57067.50 88888.00 2002-11-29 16:20:33.812 333 15697.17 547.19 57067.50 88888.00 2002-11-29 16:20:34.812 333 15697.30 547.93 57067.62 88888.00 2002-11-29 16:20:35.812 333 15697.17 547.19 57067.50 88888.00 2002-11-29 16:20:36.812 333 15696.52 547.43 57067.75 88888.00 2002-11-29 16:20:37.812 333 15696.65 547.06 57067.26 88888.00 2002-11-29 16:20:38.812 333 15697.30 546.94 57067.75 88888.00 2002-11-29 16:20:39.812 333 15696.00 547.19 57067.75 88888.00 2002-11-29 16:20:40.812 333 15696.52 547.06 57067.75 88888.00 2002-11-29 16:20:41.812 333 15695.74 547.19 57067.50 88888.00 2002-11-29 16:20:42.812 333 15696.13 547.68 57067.99 88888.00 2002-11-29 16:20:43.812 333 15695.87 548.18 57067.75 88888.00 2002-11-29 16:20:44.812 333 15695.74 547.93 57067.87 88888.00 2002-11-29 16:20:45.812 333 15695.35 547.93 57067.02 88888.00 2002-11-29 16:20:46.812 333 15694.44 548.55 57067.14 88888.00 2002-11-29 16:20:47.812 333 15694.57 548.55 57067.14 88888.00 2002-11-29 16:20:48.812 333 15694.70 548.67 57067.99 88888.00 2002-11-29 16:20:49.812 333 15693.92 549.04 57067.62 88888.00 2002-11-29 16:20:50.812 333 15693.53 550.03 57067.38 88888.00 2002-11-29 16:20:51.812 333 15693.79 549.66 57067.14 88888.00 2002-11-29 16:20:52.812 333 15693.79 550.65 57067.87 88888.00 2002-11-29 16:20:53.812 333 15693.27 550.03 57067.02 88888.00 2002-11-29 16:20:54.812 333 15692.62 550.53 57066.77 88888.00 2002-11-29 16:20:55.812 333 15693.01 550.28 57067.02 88888.00 2002-11-29 16:20:56.812 333 15693.92 550.53 57066.77 88888.00 2002-11-29 16:20:57.812 333 15693.53 550.28 57067.26 88888.00 2002-11-29 16:20:58.812 333 15693.53 550.78 57067.02 88888.00 2002-11-29 16:20:59.812 333 15694.70 551.77 57066.65 88888.00 2002-11-29 16:21:00.812 333 15694.18 551.64 57066.77 88888.00 2002-11-29 16:21:01.812 333 15695.09 550.78 57066.28 88888.00 2002-11-29 16:21:02.812 333 15694.57 550.65 57066.53 88888.00 2002-11-29 16:21:03.812 333 15695.61 551.15 57066.77 88888.00 2002-11-29 16:21:04.812 333 15695.22 551.15 57066.77 88888.00 2002-11-29 16:21:05.812 333 15695.22 551.03 57067.02 88888.00 2002-11-29 16:21:06.812 333 15694.83 550.90 57066.28 88888.00 2002-11-29 16:21:07.812 333 15695.22 550.78 57066.65 88888.00 2002-11-29 16:21:08.812 333 15694.96 551.15 57066.77 88888.00 2002-11-29 16:21:09.812 333 15695.09 550.41 57066.04 88888.00 2002-11-29 16:21:10.812 333 15695.09 550.41 57065.79 88888.00 2002-11-29 16:21:11.812 333 15695.22 550.53 57065.91 88888.00 2002-11-29 16:21:12.812 333 15696.00 550.03 57066.28 88888.00 2002-11-29 16:21:13.812 333 15695.35 550.65 57066.65 88888.00 2002-11-29 16:21:14.812 333 15695.87 550.90 57066.04 88888.00 2002-11-29 16:21:15.812 333 15696.26 550.16 57065.91 88888.00 2002-11-29 16:21:16.812 333 15696.39 550.16 57066.04 88888.00 2002-11-29 16:21:17.812 333 15696.65 550.53 57066.04 88888.00 2002-11-29 16:21:18.812 333 15697.04 549.79 57065.67 88888.00 2002-11-29 16:21:19.812 333 15697.17 550.65 57066.28 88888.00 2002-11-29 16:21:20.812 333 15697.69 550.90 57066.40 88888.00 2002-11-29 16:21:21.812 333 15697.17 550.90 57066.53 88888.00 2002-11-29 16:21:22.812 333 15697.30 551.03 57066.04 88888.00 2002-11-29 16:21:23.812 333 15697.56 550.28 57066.04 88888.00 2002-11-29 16:21:24.812 333 15697.04 550.28 57066.40 88888.00 2002-11-29 16:21:25.812 333 15697.69 551.27 57065.79 88888.00 2002-11-29 16:21:26.812 333 15696.78 550.16 57065.55 88888.00 2002-11-29 16:21:27.812 333 15697.17 550.90 57066.40 88888.00 2002-11-29 16:21:28.812 333 15696.65 551.40 57065.55 88888.00 2002-11-29 16:21:29.812 333 15696.26 551.03 57065.91 88888.00 2002-11-29 16:21:30.812 333 15695.74 550.41 57065.91 88888.00 2002-11-29 16:21:31.812 333 15695.48 550.78 57066.16 88888.00 2002-11-29 16:21:32.812 333 15695.48 550.90 57065.67 88888.00 2002-11-29 16:21:33.812 333 15695.09 550.78 57066.16 88888.00 2002-11-29 16:21:34.812 333 15694.83 550.78 57065.30 88888.00 2002-11-29 16:21:35.812 333 15694.83 550.90 57066.28 88888.00 2002-11-29 16:21:36.812 333 15694.83 551.27 57065.67 88888.00 2002-11-29 16:21:37.812 333 15694.96 550.65 57065.67 88888.00 2002-11-29 16:21:38.812 333 15694.44 551.40 57065.30 88888.00 2002-11-29 16:21:39.812 333 15694.83 550.90 57066.04 88888.00 2002-11-29 16:21:40.812 333 15693.92 551.15 57065.55 88888.00 2002-11-29 16:21:41.812 333 15694.18 551.03 57065.18 88888.00 2002-11-29 16:21:42.812 333 15694.05 551.52 57065.30 88888.00 2002-11-29 16:21:43.812 333 15694.44 550.90 57064.94 88888.00 2002-11-29 16:21:44.812 333 15693.66 551.15 57065.18 88888.00 2002-11-29 16:21:45.812 333 15693.66 550.78 57065.06 88888.00 2002-11-29 16:21:46.812 333 15693.01 550.53 57065.43 88888.00 2002-11-29 16:21:47.812 333 15692.49 551.52 57065.06 88888.00 2002-11-29 16:21:48.812 333 15692.23 550.90 57065.79 88888.00 2002-11-29 16:21:49.812 333 15691.58 551.27 57065.55 88888.00 2002-11-29 16:21:50.812 333 15691.19 551.15 57065.30 88888.00 2002-11-29 16:21:51.812 333 15691.58 550.53 57064.94 88888.00 2002-11-29 16:21:52.812 333 15690.80 551.52 57065.30 88888.00 2002-11-29 16:21:53.812 333 15691.32 550.78 57065.43 88888.00 2002-11-29 16:21:54.812 333 15691.19 550.28 57064.32 88888.00 2002-11-29 16:21:55.812 333 15690.93 550.41 57065.18 88888.00 2002-11-29 16:21:56.812 333 15689.76 550.41 57065.06 88888.00 2002-11-29 16:21:57.812 333 15690.28 550.41 57064.45 88888.00 2002-11-29 16:21:58.812 333 15690.28 550.16 57064.69 88888.00 2002-11-29 16:21:59.812 333 15690.02 550.41 57064.57 88888.00 2002-11-29 16:22:00.812 333 15690.15 550.65 57064.94 88888.00 2002-11-29 16:22:01.812 333 15689.89 550.16 57064.81 88888.00 2002-11-29 16:22:02.812 333 15690.15 550.90 57064.81 88888.00 2002-11-29 16:22:03.812 333 15690.41 550.16 57064.57 88888.00 2002-11-29 16:22:04.812 333 15689.50 550.28 57064.94 88888.00 2002-11-29 16:22:05.812 333 15690.15 550.53 57064.81 88888.00 2002-11-29 16:22:06.812 333 15689.50 550.90 57063.96 88888.00 2002-11-29 16:22:07.812 333 15689.50 550.53 57064.08 88888.00 2002-11-29 16:22:08.812 333 15689.37 550.90 57064.32 88888.00 2002-11-29 16:22:09.812 333 15689.11 550.53 57063.59 88888.00 2002-11-29 16:22:10.812 333 15689.50 551.03 57063.96 88888.00 2002-11-29 16:22:11.812 333 15689.89 550.28 57063.96 88888.00 2002-11-29 16:22:12.812 333 15690.15 550.65 57064.57 88888.00 2002-11-29 16:22:13.812 333 15690.02 551.03 57063.71 88888.00 2002-11-29 16:22:14.812 333 15689.89 551.27 57063.84 88888.00 2002-11-29 16:22:15.812 333 15690.41 551.15 57063.47 88888.00 2002-11-29 16:22:16.812 333 15690.54 551.77 57063.84 88888.00 2002-11-29 16:22:17.812 333 15691.32 550.65 57063.59 88888.00 2002-11-29 16:22:18.812 333 15691.58 551.52 57063.59 88888.00 2002-11-29 16:22:19.812 333 15691.58 551.15 57063.47 88888.00 2002-11-29 16:22:20.812 333 15691.97 551.77 57063.84 88888.00 2002-11-29 16:22:21.812 333 15692.62 551.03 57063.96 88888.00 2002-11-29 16:22:22.812 333 15692.36 551.40 57063.10 88888.00 2002-11-29 16:22:23.812 333 15693.66 551.27 57063.71 88888.00 2002-11-29 16:22:24.812 333 15693.53 550.78 57063.84 88888.00 2002-11-29 16:22:25.812 333 15694.18 551.52 57063.59 88888.00 2002-11-29 16:22:26.812 333 15694.57 550.53 57063.59 88888.00 2002-11-29 16:22:27.812 333 15694.05 550.65 57063.47 88888.00 2002-11-29 16:22:28.812 333 15695.22 550.41 57063.71 88888.00 2002-11-29 16:22:29.812 333 15694.70 550.65 57063.35 88888.00 2002-11-29 16:22:30.812 333 15695.09 550.53 57063.47 88888.00 2002-11-29 16:22:31.812 333 15694.70 550.28 57063.59 88888.00 2002-11-29 16:22:32.812 333 15695.35 550.03 57063.59 88888.00 2002-11-29 16:22:33.812 333 15695.09 549.91 57063.23 88888.00 2002-11-29 16:22:34.812 333 15695.22 549.79 57063.84 88888.00 2002-11-29 16:22:35.812 333 15695.35 549.66 57063.47 88888.00 2002-11-29 16:22:36.812 333 15695.22 549.66 57063.35 88888.00 2002-11-29 16:22:37.812 333 15695.87 550.03 57064.08 88888.00 2002-11-29 16:22:38.812 333 15694.57 549.79 57063.35 88888.00 2002-11-29 16:22:39.812 333 15695.22 549.54 57063.59 88888.00 2002-11-29 16:22:40.812 333 15694.83 549.29 57063.96 88888.00 2002-11-29 16:22:41.812 333 15694.31 549.54 57064.08 88888.00 2002-11-29 16:22:42.812 333 15693.92 548.92 57063.84 88888.00 2002-11-29 16:22:43.812 333 15693.79 549.29 57063.84 88888.00 2002-11-29 16:22:44.812 333 15693.40 549.79 57064.32 88888.00 2002-11-29 16:22:45.812 333 15692.88 549.54 57064.32 88888.00 2002-11-29 16:22:46.812 333 15692.88 549.66 57063.71 88888.00 2002-11-29 16:22:47.812 333 15692.36 550.03 57063.35 88888.00 2002-11-29 16:22:48.812 333 15692.75 549.91 57064.20 88888.00 2002-11-29 16:22:49.812 333 15692.88 549.79 57064.20 88888.00 2002-11-29 16:22:50.812 333 15692.23 549.79 57064.32 88888.00 2002-11-29 16:22:51.812 333 15690.80 550.16 57063.84 88888.00 2002-11-29 16:22:52.812 333 15691.58 549.66 57063.71 88888.00 2002-11-29 16:22:53.812 333 15690.67 549.79 57063.96 88888.00 2002-11-29 16:22:54.812 333 15690.15 549.42 57063.35 88888.00 2002-11-29 16:22:55.812 333 15690.54 550.03 57063.84 88888.00 2002-11-29 16:22:56.812 333 15690.67 550.53 57063.84 88888.00 2002-11-29 16:22:57.812 333 15689.63 550.16 57063.23 88888.00 2002-11-29 16:22:58.812 333 15690.15 550.65 57062.86 88888.00 2002-11-29 16:22:59.812 333 15690.15 551.03 57063.96 88888.00 2002-11-29 16:23:00.812 333 15689.63 550.41 57063.71 88888.00 2002-11-29 16:23:01.812 333 15689.50 550.41 57063.35 88888.00 2002-11-29 16:23:02.812 333 15690.80 551.40 57063.47 88888.00 2002-11-29 16:23:03.812 333 15690.67 550.90 57063.35 88888.00 2002-11-29 16:23:04.812 333 15690.67 551.03 57062.86 88888.00 2002-11-29 16:23:05.812 333 15690.93 551.40 57062.61 88888.00 2002-11-29 16:23:06.812 333 15691.45 551.15 57063.35 88888.00 2002-11-29 16:23:07.812 333 15691.32 550.90 57062.73 88888.00 2002-11-29 16:23:08.812 333 15691.58 551.15 57062.98 88888.00 2002-11-29 16:23:09.812 333 15691.45 551.27 57062.25 88888.00 2002-11-29 16:23:10.812 333 15693.27 551.64 57062.61 88888.00 2002-11-29 16:23:11.812 333 15692.62 551.03 57062.12 88888.00 2002-11-29 16:23:12.812 333 15693.14 550.65 57062.73 88888.00 2002-11-29 16:23:13.812 333 15693.40 550.65 57063.35 88888.00 2002-11-29 16:23:14.812 333 15693.79 550.65 57062.86 88888.00 2002-11-29 16:23:15.812 333 15694.31 549.91 57062.61 88888.00 2002-11-29 16:23:16.812 333 15694.18 550.41 57062.98 88888.00 2002-11-29 16:23:17.812 333 15694.57 550.03 57063.10 88888.00 2002-11-29 16:23:18.812 333 15694.83 549.17 57062.49 88888.00 2002-11-29 16:23:19.812 333 15694.70 548.92 57062.86 88888.00 2002-11-29 16:23:20.812 333 15694.44 549.42 57063.35 88888.00 2002-11-29 16:23:21.812 333 15694.57 548.80 57062.86 88888.00 2002-11-29 16:23:22.812 333 15694.05 548.67 57062.86 88888.00 2002-11-29 16:23:23.812 333 15695.48 548.42 57063.35 88888.00 2002-11-29 16:23:24.812 333 15695.22 547.81 57062.98 88888.00 2002-11-29 16:23:25.812 333 15694.57 548.05 57063.23 88888.00 2002-11-29 16:23:26.812 333 15694.70 547.43 57063.71 88888.00 2002-11-29 16:23:27.812 333 15694.83 546.94 57063.23 88888.00 2002-11-29 16:23:28.812 333 15694.44 547.56 57063.71 88888.00 2002-11-29 16:23:29.812 333 15694.31 547.43 57062.86 88888.00 2002-11-29 16:23:30.812 333 15694.70 546.57 57062.86 88888.00 2002-11-29 16:23:31.812 333 15693.79 546.69 57062.98 88888.00 2002-11-29 16:23:32.812 333 15693.92 546.57 57062.37 88888.00 2002-11-29 16:23:33.812 333 15693.14 547.43 57063.35 88888.00 2002-11-29 16:23:34.812 333 15693.01 546.32 57063.35 88888.00 2002-11-29 16:23:35.812 333 15692.75 546.94 57062.98 88888.00 2002-11-29 16:23:36.812 333 15693.01 547.31 57062.73 88888.00 2002-11-29 16:23:37.812 333 15693.66 546.94 57062.98 88888.00 2002-11-29 16:23:38.812 333 15693.79 547.06 57063.59 88888.00 2002-11-29 16:23:39.812 333 15693.53 546.44 57063.47 88888.00 2002-11-29 16:23:40.812 333 15693.40 546.20 57063.47 88888.00 2002-11-29 16:23:41.812 333 15693.66 545.45 57062.73 88888.00 2002-11-29 16:23:42.812 333 15693.14 546.44 57063.10 88888.00 2002-11-29 16:23:43.812 333 15693.40 545.95 57063.10 88888.00 2002-11-29 16:23:44.812 333 15693.79 545.95 57063.23 88888.00 2002-11-29 16:23:45.812 333 15694.18 545.95 57063.23 88888.00 2002-11-29 16:23:46.812 333 15694.31 545.70 57062.25 88888.00 2002-11-29 16:23:47.812 333 15694.44 545.08 57063.10 88888.00 2002-11-29 16:23:48.812 333 15694.05 545.20 57062.86 88888.00 2002-11-29 16:23:49.812 333 15694.05 544.59 57062.61 88888.00 2002-11-29 16:23:50.812 333 15694.05 544.09 57062.73 88888.00 2002-11-29 16:23:51.812 333 15694.05 543.97 57063.23 88888.00 2002-11-29 16:23:52.812 333 15694.31 543.72 57063.71 88888.00 2002-11-29 16:23:53.812 333 15695.48 542.60 57063.71 88888.00 2002-11-29 16:23:54.812 333 15694.44 541.98 57062.98 88888.00 2002-11-29 16:23:55.812 333 15694.83 541.61 57063.84 88888.00 2002-11-29 16:23:56.812 333 15694.31 541.36 57064.20 88888.00 2002-11-29 16:23:57.812 333 15694.57 541.36 57063.47 88888.00 2002-11-29 16:23:58.812 333 15695.48 540.75 57063.84 88888.00 2002-11-29 16:23:59.812 333 15694.70 540.13 57063.23 88888.00 2002-11-29 16:24:00.812 333 15695.61 539.51 57063.47 88888.00 2002-11-29 16:24:01.812 333 15695.22 538.89 57064.08 88888.00 2002-11-29 16:24:02.812 333 15695.35 538.64 57063.71 88888.00 2002-11-29 16:24:03.812 333 15695.74 538.39 57063.71 88888.00 2002-11-29 16:24:04.812 333 15696.13 537.90 57064.45 88888.00 2002-11-29 16:24:05.812 333 15695.22 537.28 57064.20 88888.00 2002-11-29 16:24:06.812 333 15695.87 538.02 57063.71 88888.00 2002-11-29 16:24:07.812 333 15695.74 537.53 57063.47 88888.00 2002-11-29 16:24:08.812 333 15695.09 536.91 57064.32 88888.00 2002-11-29 16:24:09.812 333 15694.83 536.16 57064.57 88888.00 2002-11-29 16:24:10.812 333 15695.48 536.41 57064.08 88888.00 2002-11-29 16:24:11.812 333 15694.44 536.04 57063.96 88888.00 2002-11-29 16:24:12.812 333 15694.83 535.79 57064.45 88888.00 2002-11-29 16:24:13.812 333 15695.22 536.16 57064.45 88888.00 2002-11-29 16:24:14.812 333 15694.96 536.04 57064.20 88888.00 2002-11-29 16:24:15.812 333 15694.70 535.42 57064.45 88888.00 2002-11-29 16:24:16.812 333 15693.66 535.92 57065.06 88888.00 2002-11-29 16:24:17.812 333 15693.53 535.42 57064.32 88888.00 2002-11-29 16:24:18.812 333 15694.05 534.80 57064.57 88888.00 2002-11-29 16:24:19.812 333 15693.79 534.55 57064.81 88888.00 2002-11-29 16:24:20.812 333 15694.05 535.05 57063.96 88888.00 2002-11-29 16:24:21.812 333 15693.92 534.18 57064.32 88888.00 2002-11-29 16:24:22.812 333 15694.18 533.81 57064.57 88888.00 2002-11-29 16:24:23.812 333 15694.57 534.06 57064.69 88888.00 2002-11-29 16:24:24.812 333 15694.05 533.56 57064.32 88888.00 2002-11-29 16:24:25.812 333 15693.92 533.44 57064.69 88888.00 2002-11-29 16:24:26.812 333 15694.96 534.68 57063.96 88888.00 2002-11-29 16:24:27.812 333 15694.31 534.31 57064.81 88888.00 2002-11-29 16:24:28.812 333 15694.96 533.56 57064.57 88888.00 2002-11-29 16:24:29.812 333 15694.70 534.43 57064.81 88888.00 2002-11-29 16:24:30.812 333 15694.70 533.19 57064.57 88888.00 2002-11-29 16:24:31.812 333 15695.61 534.18 57064.69 88888.00 2002-11-29 16:24:32.812 333 15694.44 533.93 57064.57 88888.00 2002-11-29 16:24:33.812 333 15694.57 534.06 57064.57 88888.00 2002-11-29 16:24:34.812 333 15695.22 534.31 57064.32 88888.00 2002-11-29 16:24:35.812 333 15695.09 533.31 57065.06 88888.00 2002-11-29 16:24:36.812 333 15696.00 533.31 57064.69 88888.00 2002-11-29 16:24:37.812 333 15696.13 534.18 57064.57 88888.00 2002-11-29 16:24:38.812 333 15696.13 533.93 57064.57 88888.00 2002-11-29 16:24:39.812 333 15695.61 533.69 57064.57 88888.00 2002-11-29 16:24:40.812 333 15696.00 533.31 57064.94 88888.00 2002-11-29 16:24:41.812 333 15696.00 533.93 57064.69 88888.00 2002-11-29 16:24:42.812 333 15695.87 533.81 57064.81 88888.00 2002-11-29 16:24:43.812 333 15695.48 533.56 57065.06 88888.00 2002-11-29 16:24:44.812 333 15695.22 534.18 57064.81 88888.00 2002-11-29 16:24:45.812 333 15696.00 534.31 57064.81 88888.00 2002-11-29 16:24:46.812 333 15695.48 534.18 57064.57 88888.00 2002-11-29 16:24:47.812 333 15694.96 533.93 57065.55 88888.00 2002-11-29 16:24:48.812 333 15695.74 534.06 57064.57 88888.00 2002-11-29 16:24:49.812 333 15695.22 534.18 57064.69 88888.00 2002-11-29 16:24:50.812 333 15696.00 534.06 57065.06 88888.00 2002-11-29 16:24:51.812 333 15695.61 534.55 57065.43 88888.00 2002-11-29 16:24:52.812 333 15695.48 534.06 57065.06 88888.00 2002-11-29 16:24:53.812 333 15695.61 535.42 57065.30 88888.00 2002-11-29 16:24:54.812 333 15696.00 534.68 57065.18 88888.00 2002-11-29 16:24:55.812 333 15695.35 535.30 57065.30 88888.00 2002-11-29 16:24:56.812 333 15696.13 535.30 57065.06 88888.00 2002-11-29 16:24:57.812 333 15696.13 534.92 57065.43 88888.00 2002-11-29 16:24:58.812 333 15696.52 534.68 57064.94 88888.00 2002-11-29 16:24:59.812 333 15696.52 534.80 57065.55 88888.00 2002-11-29 16:25:00.812 333 15696.39 534.92 57065.30 88888.00 2002-11-29 16:25:01.812 333 15697.56 534.92 57065.30 88888.00 2002-11-29 16:25:02.812 333 15696.78 535.30 57065.30 88888.00 2002-11-29 16:25:03.812 333 15697.30 534.92 57064.81 88888.00 2002-11-29 16:25:04.812 333 15697.82 534.55 57064.81 88888.00 2002-11-29 16:25:05.812 333 15697.17 534.31 57065.67 88888.00 2002-11-29 16:25:06.812 333 15696.91 533.81 57064.94 88888.00 2002-11-29 16:25:07.812 333 15697.69 533.81 57065.67 88888.00 2002-11-29 16:25:08.812 333 15696.78 533.19 57065.67 88888.00 2002-11-29 16:25:09.812 333 15696.78 532.70 57064.45 88888.00 2002-11-29 16:25:10.812 333 15696.52 532.20 57065.67 88888.00 2002-11-29 16:25:11.812 333 15695.74 532.45 57065.79 88888.00 2002-11-29 16:25:12.812 333 15695.74 531.83 57065.43 88888.00 2002-11-29 16:25:13.812 333 15694.96 531.70 57066.04 88888.00 2002-11-29 16:25:14.812 333 15694.96 531.83 57065.79 88888.00 2002-11-29 16:25:15.812 333 15694.83 530.59 57065.79 88888.00 2002-11-29 16:25:16.812 333 15694.83 531.21 57065.06 88888.00 2002-11-29 16:25:17.812 333 15694.57 530.34 57064.94 88888.00 2002-11-29 16:25:18.812 333 15693.66 531.09 57065.79 88888.00 2002-11-29 16:25:19.812 333 15693.66 530.84 57065.06 88888.00 2002-11-29 16:25:20.812 333 15693.92 530.47 57065.30 88888.00 2002-11-29 16:25:21.812 333 15692.88 530.47 57064.69 88888.00 2002-11-29 16:25:22.812 333 15693.53 530.09 57065.18 88888.00 2002-11-29 16:25:23.812 333 15692.62 530.34 57065.91 88888.00 2002-11-29 16:25:24.812 333 15692.75 529.72 57064.45 88888.00 2002-11-29 16:25:25.812 333 15693.14 529.97 57065.79 88888.00 2002-11-29 16:25:26.812 333 15692.23 530.22 57065.06 88888.00 2002-11-29 16:25:27.812 333 15691.58 529.48 57065.06 88888.00 2002-11-29 16:25:28.812 333 15692.36 529.48 57065.55 88888.00 2002-11-29 16:25:29.812 333 15691.19 529.48 57065.67 88888.00 2002-11-29 16:25:30.812 333 15691.45 529.10 57065.43 88888.00 2002-11-29 16:25:31.812 333 15691.58 528.86 57065.55 88888.00 2002-11-29 16:25:32.812 333 15690.54 528.61 57064.57 88888.00 2002-11-29 16:25:33.812 333 15691.71 528.86 57064.94 88888.00 2002-11-29 16:25:34.812 333 15691.19 528.73 57064.81 88888.00 2002-11-29 16:25:35.812 333 15690.28 528.24 57064.57 88888.00 2002-11-29 16:25:36.812 333 15690.41 527.86 57065.30 88888.00 2002-11-29 16:25:37.812 333 15690.28 528.73 57064.81 88888.00 2002-11-29 16:25:38.812 333 15690.93 528.24 57064.94 88888.00 2002-11-29 16:25:39.812 333 15690.15 527.99 57064.69 88888.00 2002-11-29 16:25:40.812 333 15690.67 527.74 57064.69 88888.00 2002-11-29 16:25:41.812 333 15690.28 528.24 57064.20 88888.00 2002-11-29 16:25:42.812 333 15690.80 526.87 57064.69 88888.00 2002-11-29 16:25:43.812 333 15690.80 527.00 57064.94 88888.00 2002-11-29 16:25:44.812 333 15690.54 526.87 57064.45 88888.00 2002-11-29 16:25:45.812 333 15690.67 527.00 57064.81 88888.00 2002-11-29 16:25:46.812 333 15690.80 526.50 57064.32 88888.00 2002-11-29 16:25:47.812 333 15691.06 527.49 57064.81 88888.00 2002-11-29 16:25:48.812 333 15689.89 527.49 57063.84 88888.00 2002-11-29 16:25:49.812 333 15690.28 527.86 57064.20 88888.00 2002-11-29 16:25:50.812 333 15691.19 528.24 57064.32 88888.00 2002-11-29 16:25:51.812 333 15690.93 527.99 57064.32 88888.00 2002-11-29 16:25:52.812 333 15690.15 527.99 57063.96 88888.00 2002-11-29 16:25:53.812 333 15689.89 528.24 57064.57 88888.00 2002-11-29 16:25:54.812 333 15689.11 528.36 57063.59 88888.00 2002-11-29 16:25:55.812 333 15690.02 528.61 57063.84 88888.00 2002-11-29 16:25:56.812 333 15689.50 528.61 57063.59 88888.00 2002-11-29 16:25:57.812 333 15689.11 527.49 57063.47 88888.00 2002-11-29 16:25:58.812 333 15688.98 528.11 57064.45 88888.00 2002-11-29 16:25:59.812 333 15688.46 528.61 57063.71 88888.00 2002-11-29 16:26:00.812 333 15688.46 528.73 57063.47 88888.00 2002-11-29 16:26:01.812 333 15687.68 528.86 57063.96 88888.00 2002-11-29 16:26:02.812 333 15687.68 528.73 57063.35 88888.00 2002-11-29 16:26:03.812 333 15687.29 527.99 57062.61 88888.00 2002-11-29 16:26:04.812 333 15687.29 527.74 57063.23 88888.00 2002-11-29 16:26:05.812 333 15686.90 528.48 57063.23 88888.00 2002-11-29 16:26:06.812 333 15687.03 528.73 57063.10 88888.00 2002-11-29 16:26:07.812 333 15686.90 528.24 57063.23 88888.00 2002-11-29 16:26:08.812 333 15686.77 528.86 57062.61 88888.00 2002-11-29 16:26:09.812 333 15686.38 529.10 57062.61 88888.00 2002-11-29 16:26:10.812 333 15685.86 528.11 57062.49 88888.00 2002-11-29 16:26:11.812 333 15685.86 528.98 57062.25 88888.00 2002-11-29 16:26:12.812 333 15686.12 529.35 57062.73 88888.00 2002-11-29 16:26:13.812 333 15685.73 529.10 57062.00 88888.00 2002-11-29 16:26:14.812 333 15685.99 529.60 57062.49 88888.00 2002-11-29 16:26:15.812 333 15685.34 530.22 57062.37 88888.00 2002-11-29 16:26:16.812 333 15685.86 529.72 57062.86 88888.00 2002-11-29 16:26:17.812 333 15685.21 529.97 57062.49 88888.00 2002-11-29 16:26:18.812 333 15686.12 530.09 57061.64 88888.00 2002-11-29 16:26:19.812 333 15685.60 530.47 57061.88 88888.00 2002-11-29 16:26:20.812 333 15684.95 531.09 57062.00 88888.00 2002-11-29 16:26:21.812 333 15685.21 530.96 57061.64 88888.00 2002-11-29 16:26:22.812 333 15685.86 531.83 57061.88 88888.00 2002-11-29 16:26:23.812 333 15685.21 531.83 57061.64 88888.00 2002-11-29 16:26:24.812 333 15684.43 532.08 57061.88 88888.00 2002-11-29 16:26:25.812 333 15684.30 531.58 57062.25 88888.00 2002-11-29 16:26:26.812 333 15685.08 531.95 57061.27 88888.00 2002-11-29 16:26:27.812 333 15685.08 532.08 57061.27 88888.00 2002-11-29 16:26:28.812 333 15684.69 532.57 57061.14 88888.00 2002-11-29 16:26:29.812 333 15684.95 531.95 57061.76 88888.00 2002-11-29 16:26:30.812 333 15684.30 532.20 57061.88 88888.00 2002-11-29 16:26:31.812 333 15683.92 532.57 57061.88 88888.00 2002-11-29 16:26:32.812 333 15684.30 532.57 57061.88 88888.00 2002-11-29 16:26:33.812 333 15683.79 532.45 57061.51 88888.00 2002-11-29 16:26:34.812 333 15684.04 532.70 57061.51 88888.00 2002-11-29 16:26:35.812 333 15683.66 533.07 57061.51 88888.00 2002-11-29 16:26:36.812 333 15684.17 532.32 57061.27 88888.00 2002-11-29 16:26:37.812 333 15683.53 533.07 57061.14 88888.00 2002-11-29 16:26:38.812 333 15684.04 532.32 57061.51 88888.00 2002-11-29 16:26:39.812 333 15683.39 532.57 57061.64 88888.00 2002-11-29 16:26:40.812 333 15683.92 533.07 57061.39 88888.00 2002-11-29 16:26:41.812 333 15685.08 532.45 57061.14 88888.00 2002-11-29 16:26:42.812 333 15684.56 532.82 57061.51 88888.00 2002-11-29 16:26:43.812 333 15684.56 533.31 57061.64 88888.00 2002-11-29 16:26:44.812 333 15684.69 533.07 57061.27 88888.00 2002-11-29 16:26:45.812 333 15684.69 533.44 57060.78 88888.00 2002-11-29 16:26:46.812 333 15684.69 532.82 57061.02 88888.00 2002-11-29 16:26:47.812 333 15684.69 532.70 57060.17 88888.00 2002-11-29 16:26:48.812 333 15684.56 533.93 57060.66 88888.00 2002-11-29 16:26:49.812 333 15684.95 533.44 57060.29 88888.00 2002-11-29 16:26:50.812 333 15684.82 533.31 57060.90 88888.00 2002-11-29 16:26:51.812 333 15685.21 533.93 57061.14 88888.00 2002-11-29 16:26:52.812 333 15685.21 533.56 57060.78 88888.00 2002-11-29 16:26:53.812 333 15685.60 533.81 57060.54 88888.00 2002-11-29 16:26:54.812 333 15684.95 534.18 57061.14 88888.00 2002-11-29 16:26:55.812 333 15685.21 534.43 57060.66 88888.00 2002-11-29 16:26:56.812 333 15684.17 533.93 57061.14 88888.00 2002-11-29 16:26:57.812 333 15685.47 534.31 57060.05 88888.00 2002-11-29 16:26:58.812 333 15684.69 534.43 57060.29 88888.00 2002-11-29 16:26:59.812 333 15685.60 534.43 57060.90 88888.00 2002-11-29 16:27:00.812 333 15685.86 534.68 57060.66 88888.00 2002-11-29 16:27:01.812 333 15685.47 534.18 57060.17 88888.00 2002-11-29 16:27:02.812 333 15685.21 534.80 57060.05 88888.00 2002-11-29 16:27:03.812 333 15685.21 534.31 57060.54 88888.00 2002-11-29 16:27:04.812 333 15685.34 535.42 57061.39 88888.00 2002-11-29 16:27:05.812 333 15685.21 534.68 57060.29 88888.00 2002-11-29 16:27:06.812 333 15685.21 535.17 57061.02 88888.00 2002-11-29 16:27:07.812 333 15685.21 535.54 57060.78 88888.00 2002-11-29 16:27:08.812 333 15685.21 535.05 57060.66 88888.00 2002-11-29 16:27:09.812 333 15684.17 536.41 57060.78 88888.00 2002-11-29 16:27:10.812 333 15684.17 536.16 57060.78 88888.00 2002-11-29 16:27:11.812 333 15684.69 537.03 57060.66 88888.00 2002-11-29 16:27:12.812 333 15684.30 537.28 57060.66 88888.00 2002-11-29 16:27:13.812 333 15684.17 537.03 57060.29 88888.00 2002-11-29 16:27:14.812 333 15684.04 538.02 57060.90 88888.00 2002-11-29 16:27:15.812 333 15683.79 537.53 57060.78 88888.00 2002-11-29 16:27:16.812 333 15683.66 537.40 57060.66 88888.00 2002-11-29 16:27:17.812 333 15683.26 537.65 57060.29 88888.00 2002-11-29 16:27:18.812 333 15683.79 538.27 57060.66 88888.00 2002-11-29 16:27:19.812 333 15683.53 538.89 57060.17 88888.00 2002-11-29 16:27:20.812 333 15683.00 538.76 57060.41 88888.00 2002-11-29 16:27:21.812 333 15683.39 537.90 57060.29 88888.00 2002-11-29 16:27:22.812 333 15682.75 538.89 57059.92 88888.00 2002-11-29 16:27:23.812 333 15683.92 539.14 57060.05 88888.00 2002-11-29 16:27:24.812 333 15683.92 538.27 57060.29 88888.00 2002-11-29 16:27:25.812 333 15683.39 538.76 57060.54 88888.00 2002-11-29 16:27:26.812 333 15683.26 538.52 57060.66 88888.00 2002-11-29 16:27:27.812 333 15683.39 538.76 57059.92 88888.00 2002-11-29 16:27:28.812 333 15683.66 538.64 57060.54 88888.00 2002-11-29 16:27:29.812 333 15683.26 539.14 57059.56 88888.00 2002-11-29 16:27:30.812 333 15683.00 539.01 57061.14 88888.00 2002-11-29 16:27:31.812 333 15683.00 540.00 57060.05 88888.00 2002-11-29 16:27:32.812 333 15682.88 539.38 57060.54 88888.00 2002-11-29 16:27:33.812 333 15683.39 539.63 57060.54 88888.00 2002-11-29 16:27:34.812 333 15683.79 539.75 57060.17 88888.00 2002-11-29 16:27:35.812 333 15683.00 540.00 57060.17 88888.00 2002-11-29 16:27:36.812 333 15682.36 540.13 57060.05 88888.00 2002-11-29 16:27:37.812 333 15682.36 540.37 57060.05 88888.00 2002-11-29 16:27:38.812 333 15682.23 540.37 57060.17 88888.00 2002-11-29 16:27:39.812 333 15682.23 540.13 57059.56 88888.00 2002-11-29 16:27:40.812 333 15682.23 540.50 57059.68 88888.00 2002-11-29 16:27:41.812 333 15681.97 540.13 57060.41 88888.00 2002-11-29 16:27:42.812 333 15681.97 540.62 57060.41 88888.00 2002-11-29 16:27:43.812 333 15682.62 540.13 57060.78 88888.00 2002-11-29 16:27:44.812 333 15682.36 539.51 57059.92 88888.00 2002-11-29 16:27:45.812 333 15682.10 540.25 57059.68 88888.00 2002-11-29 16:27:46.812 333 15681.58 540.37 57060.66 88888.00 2002-11-29 16:27:47.812 333 15682.36 540.62 57059.80 88888.00 2002-11-29 16:27:48.812 333 15682.23 540.50 57060.90 88888.00 2002-11-29 16:27:49.812 333 15683.00 540.25 57059.80 88888.00 2002-11-29 16:27:50.812 333 15683.26 540.25 57060.54 88888.00 2002-11-29 16:27:51.812 333 15682.75 540.87 57060.29 88888.00 2002-11-29 16:27:52.812 333 15683.26 540.37 57059.92 88888.00 2002-11-29 16:27:53.812 333 15683.39 540.50 57060.41 88888.00 2002-11-29 16:27:54.812 333 15683.39 540.25 57060.41 88888.00 2002-11-29 16:27:55.812 333 15683.92 541.49 57060.29 88888.00 2002-11-29 16:27:56.812 333 15684.04 540.37 57060.17 88888.00 2002-11-29 16:27:57.812 333 15684.17 540.99 57060.41 88888.00 2002-11-29 16:27:58.812 333 15683.92 540.62 57060.05 88888.00 2002-11-29 16:27:59.812 333 15684.30 540.87 57060.54 88888.00 2002-11-29 16:28:00.812 333 15684.43 540.50 57060.41 88888.00 2002-11-29 16:28:01.812 333 15683.92 540.50 57060.17 88888.00 2002-11-29 16:28:02.812 333 15684.69 540.62 57060.90 88888.00 2002-11-29 16:28:03.812 333 15684.69 540.87 57060.41 88888.00 2002-11-29 16:28:04.812 333 15684.43 541.12 57060.54 88888.00 2002-11-29 16:28:05.812 333 15683.92 540.25 57060.78 88888.00 2002-11-29 16:28:06.812 333 15683.53 541.12 57060.66 88888.00 2002-11-29 16:28:07.812 333 15683.92 540.99 57060.78 88888.00 2002-11-29 16:28:08.812 333 15684.17 541.36 57060.29 88888.00 2002-11-29 16:28:09.812 333 15683.66 540.25 57061.27 88888.00 2002-11-29 16:28:10.812 333 15684.56 540.25 57060.41 88888.00 2002-11-29 16:28:11.812 333 15683.53 540.50 57060.41 88888.00 2002-11-29 16:28:12.812 333 15683.92 540.99 57060.78 88888.00 2002-11-29 16:28:13.812 333 15684.30 540.00 57060.66 88888.00 2002-11-29 16:28:14.812 333 15684.04 540.13 57060.05 88888.00 2002-11-29 16:28:15.812 333 15683.79 539.51 57060.66 88888.00 2002-11-29 16:28:16.812 333 15684.43 540.50 57061.02 88888.00 2002-11-29 16:28:17.812 333 15684.17 539.75 57060.90 88888.00 2002-11-29 16:28:18.812 333 15682.75 540.13 57060.54 88888.00 2002-11-29 16:28:19.812 333 15684.04 540.00 57060.78 88888.00 2002-11-29 16:28:20.812 333 15682.88 539.51 57060.54 88888.00 2002-11-29 16:28:21.812 333 15683.79 539.38 57061.14 88888.00 2002-11-29 16:28:22.812 333 15683.26 538.76 57061.27 88888.00 2002-11-29 16:28:23.812 333 15683.92 539.26 57061.02 88888.00 2002-11-29 16:28:24.812 333 15684.43 538.14 57061.64 88888.00 2002-11-29 16:28:25.812 333 15684.04 538.39 57060.41 88888.00 2002-11-29 16:28:26.812 333 15684.04 538.14 57061.39 88888.00 2002-11-29 16:28:27.812 333 15684.04 538.39 57061.27 88888.00 2002-11-29 16:28:28.812 333 15684.82 537.77 57061.02 88888.00 2002-11-29 16:28:29.812 333 15684.30 537.28 57061.51 88888.00 2002-11-29 16:28:30.812 333 15684.82 537.65 57061.02 88888.00 2002-11-29 16:28:31.812 333 15685.99 537.28 57060.90 88888.00 2002-11-29 16:28:32.812 333 15685.47 536.91 57061.51 88888.00 2002-11-29 16:28:33.812 333 15685.34 537.03 57061.39 88888.00 2002-11-29 16:28:34.812 333 15685.47 536.29 57061.02 88888.00 2002-11-29 16:28:35.812 333 15685.73 535.79 57061.02 88888.00 2002-11-29 16:28:36.812 333 15685.99 535.67 57061.88 88888.00 2002-11-29 16:28:37.812 333 15685.60 535.79 57061.76 88888.00 2002-11-29 16:28:38.812 333 15685.73 535.67 57061.88 88888.00 2002-11-29 16:28:39.812 333 15685.99 535.30 57062.25 88888.00 2002-11-29 16:28:40.812 333 15685.47 535.67 57061.64 88888.00 2002-11-29 16:28:41.812 333 15685.34 535.67 57062.49 88888.00 2002-11-29 16:28:42.812 333 15685.47 535.92 57061.88 88888.00 2002-11-29 16:28:43.812 333 15685.73 535.30 57062.12 88888.00 2002-11-29 16:28:44.812 333 15684.82 535.17 57061.27 88888.00 2002-11-29 16:28:45.812 333 15684.56 534.92 57061.88 88888.00 2002-11-29 16:28:46.812 333 15684.56 534.43 57061.39 88888.00 2002-11-29 16:28:47.812 333 15684.04 535.05 57062.37 88888.00 2002-11-29 16:28:48.812 333 15683.92 534.06 57061.76 88888.00 2002-11-29 16:28:49.812 333 15684.30 534.92 57062.00 88888.00 2002-11-29 16:28:50.812 333 15684.17 534.55 57062.25 88888.00 2002-11-29 16:28:51.812 333 15684.82 534.92 57061.88 88888.00 2002-11-29 16:28:52.812 333 15684.69 534.31 57062.00 88888.00 2002-11-29 16:28:53.812 333 15685.21 534.06 57062.25 88888.00 2002-11-29 16:28:54.812 333 15684.17 534.92 57062.37 88888.00 2002-11-29 16:28:55.812 333 15684.82 534.43 57062.73 88888.00 2002-11-29 16:28:56.812 333 15684.30 534.06 57062.12 88888.00 2002-11-29 16:28:57.812 333 15684.43 534.55 57062.49 88888.00 2002-11-29 16:28:58.812 333 15684.17 533.81 57062.49 88888.00 2002-11-29 16:28:59.812 333 15684.30 533.69 57062.49 88888.00 2002-11-29 16:29:00.812 333 15684.43 533.69 57061.76 88888.00 2002-11-29 16:29:01.812 333 15684.04 534.18 57062.12 88888.00 2002-11-29 16:29:02.812 333 15684.56 533.56 57062.49 88888.00 2002-11-29 16:29:03.812 333 15684.30 533.69 57062.37 88888.00 2002-11-29 16:29:04.812 333 15684.82 533.44 57062.12 88888.00 2002-11-29 16:29:05.812 333 15683.79 533.81 57063.10 88888.00 2002-11-29 16:29:06.812 333 15684.43 532.82 57062.25 88888.00 2002-11-29 16:29:07.812 333 15684.17 533.56 57062.25 88888.00 2002-11-29 16:29:08.812 333 15684.30 532.70 57062.25 88888.00 2002-11-29 16:29:09.812 333 15684.56 532.08 57062.61 88888.00 2002-11-29 16:29:10.812 333 15684.43 531.95 57062.25 88888.00 2002-11-29 16:29:11.812 333 15684.95 532.08 57062.37 88888.00 2002-11-29 16:29:12.812 333 15685.08 532.20 57062.25 88888.00 2002-11-29 16:29:13.812 333 15685.21 531.95 57062.25 88888.00 2002-11-29 16:29:14.812 333 15685.21 531.33 57062.37 88888.00 2002-11-29 16:29:15.812 333 15685.08 530.84 57062.12 88888.00 2002-11-29 16:29:16.812 333 15684.82 531.95 57062.49 88888.00 2002-11-29 16:29:17.812 333 15685.60 530.96 57062.73 88888.00 2002-11-29 16:29:18.812 333 15684.82 530.84 57062.37 88888.00 2002-11-29 16:29:19.812 333 15685.21 531.70 57062.73 88888.00 2002-11-29 16:29:20.812 333 15684.95 531.33 57061.76 88888.00 2002-11-29 16:29:21.812 333 15684.17 530.71 57062.61 88888.00 2002-11-29 16:29:22.812 333 15685.08 531.95 57062.25 88888.00 2002-11-29 16:29:23.812 333 15684.43 530.84 57062.25 88888.00 2002-11-29 16:29:24.812 333 15684.04 531.70 57062.86 88888.00 2002-11-29 16:29:25.812 333 15684.30 531.58 57062.25 88888.00 2002-11-29 16:29:26.812 333 15684.56 531.58 57062.61 88888.00 2002-11-29 16:29:27.812 333 15683.79 531.58 57062.73 88888.00 2002-11-29 16:29:28.812 333 15683.79 531.21 57062.37 88888.00 2002-11-29 16:29:29.812 333 15683.79 531.21 57062.61 88888.00 2002-11-29 16:29:30.812 333 15683.00 530.71 57062.49 88888.00 2002-11-29 16:29:31.812 333 15683.26 530.59 57062.12 88888.00 2002-11-29 16:29:32.812 333 15682.75 531.33 57062.25 88888.00 2002-11-29 16:29:33.812 333 15683.00 530.96 57062.00 88888.00 2002-11-29 16:29:34.812 333 15683.13 531.33 57062.61 88888.00 2002-11-29 16:29:35.812 333 15682.75 530.84 57062.49 88888.00 2002-11-29 16:29:36.812 333 15682.23 530.96 57061.76 88888.00 2002-11-29 16:29:37.812 333 15682.10 530.59 57062.61 88888.00 2002-11-29 16:29:38.812 333 15681.97 531.33 57062.12 88888.00 2002-11-29 16:29:39.812 333 15681.58 530.59 57062.00 88888.00 2002-11-29 16:29:40.812 333 15682.36 530.59 57061.88 88888.00 2002-11-29 16:29:41.812 333 15681.84 531.33 57062.25 88888.00 2002-11-29 16:29:42.812 333 15681.97 530.71 57061.64 88888.00 2002-11-29 16:29:43.812 333 15681.71 530.09 57062.12 88888.00 2002-11-29 16:29:44.812 333 15681.97 530.71 57061.39 88888.00 2002-11-29 16:29:45.812 333 15681.71 530.71 57061.76 88888.00 2002-11-29 16:29:46.812 333 15681.45 529.97 57061.39 88888.00 2002-11-29 16:29:47.812 333 15681.97 529.72 57061.64 88888.00 2002-11-29 16:29:48.812 333 15681.84 529.97 57061.88 88888.00 2002-11-29 16:29:49.812 333 15681.06 529.85 57061.88 88888.00 2002-11-29 16:29:50.812 333 15681.71 529.60 57061.64 88888.00 2002-11-29 16:29:51.812 333 15681.06 529.85 57062.12 88888.00 2002-11-29 16:29:52.812 333 15681.06 529.23 57061.64 88888.00 2002-11-29 16:29:53.812 333 15681.19 529.10 57061.51 88888.00 2002-11-29 16:29:54.812 333 15680.93 529.35 57061.02 88888.00 2002-11-29 16:29:55.812 333 15680.93 529.35 57061.88 88888.00 2002-11-29 16:29:56.812 333 15680.67 529.35 57061.51 88888.00 2002-11-29 16:29:57.812 333 15680.54 528.98 57061.64 88888.00 2002-11-29 16:29:58.812 333 15680.41 529.10 57061.76 88888.00 2002-11-29 16:29:59.812 333 15680.41 528.86 57061.39 88888.00 2002-11-29 16:30:00.812 333 15680.41 528.73 57061.39 88888.00 2002-11-29 16:30:01.812 333 15679.76 528.11 57061.51 88888.00 2002-11-29 16:30:02.812 333 15680.28 528.36 57061.02 88888.00 2002-11-29 16:30:03.812 333 15679.50 528.73 57061.14 88888.00 2002-11-29 16:30:04.812 333 15679.24 528.73 57061.76 88888.00 2002-11-29 16:30:05.812 333 15679.11 528.48 57061.27 88888.00 2002-11-29 16:30:06.812 333 15679.11 528.48 57061.14 88888.00 2002-11-29 16:30:07.812 333 15678.59 528.36 57061.76 88888.00 2002-11-29 16:30:08.812 333 15677.81 528.24 57061.27 88888.00 2002-11-29 16:30:09.812 333 15678.07 528.24 57060.90 88888.00 2002-11-29 16:30:10.812 333 15677.55 528.61 57061.02 88888.00 2002-11-29 16:30:11.812 333 15678.20 528.48 57060.66 88888.00 2002-11-29 16:30:12.812 333 15677.29 528.36 57060.29 88888.00 2002-11-29 16:30:13.812 333 15676.51 528.11 57060.78 88888.00 2002-11-29 16:30:14.812 333 15676.77 528.61 57060.41 88888.00 2002-11-29 16:30:15.812 333 15676.77 528.36 57060.17 88888.00 2002-11-29 16:30:16.812 333 15676.90 528.73 57060.78 88888.00 2002-11-29 16:30:17.812 333 15676.64 528.48 57060.54 88888.00 2002-11-29 16:30:18.812 333 15676.25 528.73 57060.17 88888.00 2002-11-29 16:30:19.812 333 15677.16 528.61 57060.29 88888.00 2002-11-29 16:30:20.812 333 15676.51 528.61 57060.05 88888.00 2002-11-29 16:30:21.812 333 15676.77 529.48 57060.17 88888.00 2002-11-29 16:30:22.812 333 15676.90 529.48 57059.68 88888.00 2002-11-29 16:30:23.812 333 15677.42 530.09 57059.68 88888.00 2002-11-29 16:30:24.812 333 15677.55 530.47 57059.80 88888.00 2002-11-29 16:30:25.812 333 15677.68 529.35 57059.68 88888.00 2002-11-29 16:30:26.812 333 15677.81 530.34 57059.43 88888.00 2002-11-29 16:30:27.812 333 15677.94 529.97 57059.80 88888.00 2002-11-29 16:30:28.812 333 15677.55 530.47 57059.80 88888.00 2002-11-29 16:30:29.812 333 15677.81 529.60 57059.56 88888.00 2002-11-29 16:30:30.812 333 15677.29 529.85 57059.68 88888.00 2002-11-29 16:30:31.812 333 15677.81 529.97 57059.56 88888.00 2002-11-29 16:30:32.812 333 15677.16 529.72 57059.43 88888.00 2002-11-29 16:30:33.812 333 15676.38 530.59 57059.31 88888.00 2002-11-29 16:30:34.812 333 15676.90 529.85 57059.31 88888.00 2002-11-29 16:30:35.812 333 15676.51 529.97 57059.31 88888.00 2002-11-29 16:30:36.812 333 15676.25 529.48 57058.95 88888.00 2002-11-29 16:30:37.812 333 15676.51 529.85 57059.31 88888.00 2002-11-29 16:30:38.812 333 15676.12 529.85 57059.56 88888.00 2002-11-29 16:30:39.812 333 15676.51 529.23 57059.07 88888.00 2002-11-29 16:30:40.812 333 15676.25 529.48 57059.31 88888.00 2002-11-29 16:30:41.812 333 15677.16 529.60 57059.31 88888.00 2002-11-29 16:30:42.812 333 15677.03 529.35 57059.56 88888.00 2002-11-29 16:30:43.812 333 15677.03 528.98 57059.31 88888.00 2002-11-29 16:30:44.812 333 15677.42 528.98 57058.95 88888.00 2002-11-29 16:30:45.812 333 15678.33 529.23 57059.07 88888.00 2002-11-29 16:30:46.812 333 15677.81 528.36 57059.07 88888.00 2002-11-29 16:30:47.812 333 15678.59 528.73 57059.19 88888.00 2002-11-29 16:30:48.812 333 15678.33 528.24 57059.07 88888.00 2002-11-29 16:30:49.812 333 15678.72 528.36 57059.31 88888.00 2002-11-29 16:30:50.812 333 15678.20 528.11 57059.07 88888.00 2002-11-29 16:30:51.812 333 15678.72 527.49 57059.31 88888.00 2002-11-29 16:30:52.812 333 15678.98 527.99 57058.46 88888.00 2002-11-29 16:30:53.812 333 15677.81 528.61 57058.82 88888.00 2002-11-29 16:30:54.812 333 15677.16 527.74 57059.07 88888.00 2002-11-29 16:30:55.812 333 15677.55 527.49 57059.19 88888.00 2002-11-29 16:30:56.812 333 15677.68 527.74 57059.68 88888.00 2002-11-29 16:30:57.812 333 15677.16 527.62 57059.19 88888.00 2002-11-29 16:30:58.812 333 15677.68 528.11 57058.82 88888.00 2002-11-29 16:30:59.812 333 15677.03 528.48 57058.82 88888.00 2002-11-29 16:31:00.812 333 15677.03 528.48 57059.68 88888.00 2002-11-29 16:31:01.812 333 15676.64 527.62 57058.95 88888.00 2002-11-29 16:31:02.812 333 15676.64 527.99 57058.58 88888.00 2002-11-29 16:31:03.812 333 15676.90 527.99 57058.70 88888.00 2002-11-29 16:31:04.812 333 15677.42 527.74 57058.82 88888.00 2002-11-29 16:31:05.812 333 15677.03 528.24 57059.07 88888.00 2002-11-29 16:31:06.812 333 15676.38 527.86 57058.58 88888.00 2002-11-29 16:31:07.812 333 15676.51 528.61 57058.46 88888.00 2002-11-29 16:31:08.812 333 15676.64 528.36 57059.07 88888.00 2002-11-29 16:31:09.812 333 15676.90 528.73 57059.07 88888.00 2002-11-29 16:31:10.812 333 15676.51 529.60 57058.70 88888.00 2002-11-29 16:31:11.812 333 15676.90 529.23 57058.95 88888.00 2002-11-29 16:31:12.812 333 15675.99 529.35 57058.58 88888.00 2002-11-29 16:31:13.812 333 15675.99 529.97 57058.58 88888.00 2002-11-29 16:31:14.812 333 15676.12 529.97 57059.31 88888.00 2002-11-29 16:31:15.812 333 15675.34 529.72 57058.21 88888.00 2002-11-29 16:31:16.812 333 15674.95 530.71 57058.46 88888.00 2002-11-29 16:31:17.812 333 15675.08 531.21 57058.58 88888.00 2002-11-29 16:31:18.812 333 15675.08 530.84 57058.46 88888.00 2002-11-29 16:31:19.812 333 15674.69 531.70 57058.21 88888.00 2002-11-29 16:31:20.812 333 15675.08 531.95 57058.09 88888.00 2002-11-29 16:31:21.812 333 15673.91 532.20 57058.46 88888.00 2002-11-29 16:31:22.812 333 15674.04 531.95 57058.21 88888.00 2002-11-29 16:31:23.812 333 15673.91 532.20 57058.58 88888.00 2002-11-29 16:31:24.812 333 15673.00 532.70 57058.09 88888.00 2002-11-29 16:31:25.812 333 15673.52 533.56 57058.34 88888.00 2002-11-29 16:31:26.812 333 15673.00 533.56 57057.84 88888.00 2002-11-29 16:31:27.812 333 15673.00 533.69 57057.48 88888.00 2002-11-29 16:31:28.812 333 15672.09 534.06 57057.97 88888.00 2002-11-29 16:31:29.812 333 15672.09 533.56 57058.21 88888.00 2002-11-29 16:31:30.812 333 15671.83 534.80 57057.72 88888.00 2002-11-29 16:31:31.812 333 15671.18 534.92 57058.46 88888.00 2002-11-29 16:31:32.812 333 15671.70 535.05 57057.72 88888.00 2002-11-29 16:31:33.812 333 15671.31 535.17 57057.36 88888.00 2002-11-29 16:31:34.812 333 15670.92 535.42 57057.60 88888.00 2002-11-29 16:31:35.812 333 15671.05 535.54 57057.72 88888.00 2002-11-29 16:31:36.812 333 15671.57 535.42 57057.84 88888.00 2002-11-29 16:31:37.812 333 15671.44 535.30 57057.23 88888.00 2002-11-29 16:31:38.812 333 15671.57 535.17 57057.23 88888.00 2002-11-29 16:31:39.812 333 15671.70 535.92 57056.75 88888.00 2002-11-29 16:31:40.812 333 15672.22 535.30 57056.99 88888.00 2002-11-29 16:31:41.812 333 15672.61 535.79 57057.36 88888.00 2002-11-29 16:31:42.812 333 15672.48 535.17 57057.48 88888.00 2002-11-29 16:31:43.812 333 15673.00 534.80 57057.48 88888.00 2002-11-29 16:31:44.812 333 15673.13 534.92 57057.72 88888.00 2002-11-29 16:31:45.812 333 15673.52 534.43 57057.36 88888.00 2002-11-29 16:31:46.812 333 15673.91 534.68 57057.72 88888.00 2002-11-29 16:31:47.812 333 15673.78 535.30 57057.48 88888.00 2002-11-29 16:31:48.812 333 15673.52 535.30 57057.36 88888.00 2002-11-29 16:31:49.812 333 15673.78 534.68 57057.60 88888.00 2002-11-29 16:31:50.812 333 15674.04 534.80 57057.36 88888.00 2002-11-29 16:31:51.812 333 15674.43 534.43 57057.11 88888.00 2002-11-29 16:31:52.812 333 15674.04 535.05 57057.97 88888.00 2002-11-29 16:31:53.812 333 15673.91 534.68 57057.36 88888.00 2002-11-29 16:31:54.812 333 15674.43 534.31 57056.99 88888.00 2002-11-29 16:31:55.812 333 15674.43 534.80 57057.84 88888.00 2002-11-29 16:31:56.812 333 15674.82 534.43 57057.72 88888.00 2002-11-29 16:31:57.812 333 15674.95 535.17 57057.84 88888.00 2002-11-29 16:31:58.812 333 15674.69 534.43 57057.36 88888.00 2002-11-29 16:31:59.812 333 15674.69 535.05 57057.60 88888.00 2002-11-29 16:32:00.812 333 15674.82 534.68 57057.97 88888.00 2002-11-29 16:32:01.812 333 15675.34 534.92 57057.84 88888.00 2002-11-29 16:32:02.812 333 15675.34 535.17 57057.97 88888.00 2002-11-29 16:32:03.812 333 15674.69 535.54 57058.21 88888.00 2002-11-29 16:32:04.812 333 15675.21 534.80 57057.97 88888.00 2002-11-29 16:32:05.812 333 15674.82 535.54 57057.60 88888.00 2002-11-29 16:32:06.812 333 15675.08 535.05 57058.46 88888.00 2002-11-29 16:32:07.812 333 15674.56 536.16 57057.84 88888.00 2002-11-29 16:32:08.812 333 15674.04 535.92 57058.34 88888.00 2002-11-29 16:32:09.812 333 15675.08 535.54 57057.72 88888.00 2002-11-29 16:32:10.812 333 15674.95 535.67 57057.72 88888.00 2002-11-29 16:32:11.812 333 15675.60 536.66 57058.34 88888.00 2002-11-29 16:32:12.812 333 15675.21 535.79 57058.46 88888.00 2002-11-29 16:32:13.812 333 15675.08 536.41 57057.72 88888.00 2002-11-29 16:32:14.812 333 15675.08 536.78 57058.21 88888.00 2002-11-29 16:32:15.812 333 15674.56 535.92 57058.34 88888.00 2002-11-29 16:32:16.812 333 15675.86 536.66 57057.97 88888.00 2002-11-29 16:32:17.812 333 15675.99 536.91 57057.84 88888.00 2002-11-29 16:32:18.812 333 15675.73 536.41 57057.36 88888.00 2002-11-29 16:32:19.812 333 15675.60 536.41 57057.97 88888.00 2002-11-29 16:32:20.812 333 15675.86 536.04 57058.58 88888.00 2002-11-29 16:32:21.812 333 15676.12 536.29 57057.97 88888.00 2002-11-29 16:32:22.812 333 15676.25 536.41 57058.58 88888.00 2002-11-29 16:32:23.812 333 15676.38 535.79 57057.97 88888.00 2002-11-29 16:32:24.812 333 15676.64 536.66 57057.97 88888.00 2002-11-29 16:32:25.812 333 15676.90 536.16 57058.34 88888.00 2002-11-29 16:32:26.812 333 15677.16 537.03 57058.70 88888.00 2002-11-29 16:32:27.812 333 15677.16 536.16 57058.70 88888.00 2002-11-29 16:32:28.812 333 15676.51 535.92 57058.46 88888.00 2002-11-29 16:32:29.812 333 15676.90 535.79 57059.07 88888.00 2002-11-29 16:32:30.812 333 15677.42 535.17 57058.34 88888.00 2002-11-29 16:32:31.812 333 15677.42 535.54 57058.58 88888.00 2002-11-29 16:32:32.812 333 15677.81 535.67 57058.82 88888.00 2002-11-29 16:32:33.812 333 15678.46 535.30 57059.07 88888.00 2002-11-29 16:32:34.812 333 15678.07 535.42 57059.31 88888.00 2002-11-29 16:32:35.812 333 15677.94 535.17 57059.19 88888.00 2002-11-29 16:32:36.812 333 15678.07 534.68 57059.31 88888.00 2002-11-29 16:32:37.812 333 15677.94 534.31 57059.43 88888.00 2002-11-29 16:32:38.812 333 15677.81 534.31 57059.19 88888.00 2002-11-29 16:32:39.812 333 15677.94 534.18 57059.56 88888.00 2002-11-29 16:32:40.812 333 15677.81 533.69 57059.19 88888.00 2002-11-29 16:32:41.812 333 15677.55 534.43 57059.68 88888.00 2002-11-29 16:32:42.812 333 15677.16 534.06 57059.31 88888.00 2002-11-29 16:32:43.812 333 15677.29 534.18 57059.56 88888.00 2002-11-29 16:32:44.812 333 15676.25 534.06 57060.05 88888.00 2002-11-29 16:32:45.812 333 15676.77 533.93 57059.92 88888.00 2002-11-29 16:32:46.812 333 15676.38 534.92 57059.19 88888.00 2002-11-29 16:32:47.812 333 15676.38 534.06 57059.92 88888.00 2002-11-29 16:32:48.812 333 15676.51 534.31 57059.68 88888.00 2002-11-29 16:32:49.812 333 15677.16 534.55 57059.68 88888.00 2002-11-29 16:32:50.812 333 15675.86 534.68 57059.43 88888.00 2002-11-29 16:32:51.812 333 15675.99 535.05 57059.56 88888.00 2002-11-29 16:32:52.812 333 15675.34 534.92 57059.80 88888.00 2002-11-29 16:32:53.812 333 15675.60 535.17 57060.05 88888.00 2002-11-29 16:32:54.812 333 15675.34 535.54 57059.92 88888.00 2002-11-29 16:32:55.812 333 15675.34 536.53 57059.56 88888.00 2002-11-29 16:32:56.812 333 15675.60 536.16 57059.56 88888.00 2002-11-29 16:32:57.812 333 15675.21 535.92 57059.43 88888.00 2002-11-29 16:32:58.812 333 15674.69 536.04 57060.05 88888.00 2002-11-29 16:32:59.812 333 15675.47 536.29 57059.43 88888.00 2002-11-29 16:33:00.812 333 15675.08 537.03 57060.17 88888.00 2002-11-29 16:33:01.812 333 15675.08 537.28 57059.43 88888.00 2002-11-29 16:33:02.812 333 15674.82 537.28 57059.31 88888.00 2002-11-29 16:33:03.812 333 15675.34 537.53 57060.41 88888.00 2002-11-29 16:33:04.812 333 15674.30 537.40 57060.17 88888.00 2002-11-29 16:33:05.812 333 15675.34 537.53 57059.07 88888.00 2002-11-29 16:33:06.812 333 15674.95 537.90 57059.43 88888.00 2002-11-29 16:33:07.812 333 15675.21 538.27 57060.05 88888.00 2002-11-29 16:33:08.812 333 15675.47 538.14 57059.19 88888.00 2002-11-29 16:33:09.812 333 15675.60 538.27 57059.31 88888.00 2002-11-29 16:33:10.812 333 15674.95 537.53 57059.31 88888.00 2002-11-29 16:33:11.812 333 15674.56 538.14 57059.92 88888.00 2002-11-29 16:33:12.812 333 15674.95 538.02 57059.68 88888.00 2002-11-29 16:33:13.812 333 15674.95 538.89 57059.56 88888.00 2002-11-29 16:33:14.812 333 15674.69 539.14 57059.43 88888.00 2002-11-29 16:33:15.812 333 15674.82 538.89 57059.56 88888.00 2002-11-29 16:33:16.812 333 15675.21 538.64 57059.43 88888.00 2002-11-29 16:33:17.812 333 15675.73 538.89 57059.56 88888.00 2002-11-29 16:33:18.812 333 15675.08 539.14 57059.31 88888.00 2002-11-29 16:33:19.812 333 15675.73 538.64 57059.07 88888.00 2002-11-29 16:33:20.812 333 15676.25 538.52 57059.68 88888.00 2002-11-29 16:33:21.812 333 15676.77 538.52 57058.82 88888.00 2002-11-29 16:33:22.812 333 15675.99 538.64 57059.31 88888.00 2002-11-29 16:33:23.812 333 15676.64 538.89 57059.80 88888.00 2002-11-29 16:33:24.812 333 15676.90 539.26 57060.05 88888.00 2002-11-29 16:33:25.812 333 15676.77 538.89 57059.92 88888.00 2002-11-29 16:33:26.812 333 15677.29 539.01 57059.68 88888.00 2002-11-29 16:33:27.812 333 15677.42 539.75 57058.70 88888.00 2002-11-29 16:33:28.812 333 15676.64 538.89 57059.43 88888.00 2002-11-29 16:33:29.812 333 15677.81 539.26 57059.31 88888.00 2002-11-29 16:33:30.812 333 15677.55 539.38 57059.31 88888.00 2002-11-29 16:33:31.812 333 15676.90 539.01 57059.56 88888.00 2002-11-29 16:33:32.812 333 15677.81 539.14 57060.05 88888.00 2002-11-29 16:33:33.812 333 15677.68 539.01 57060.41 88888.00 2002-11-29 16:33:34.812 333 15677.29 539.26 57059.68 88888.00 2002-11-29 16:33:35.812 333 15678.07 538.27 57059.68 88888.00 2002-11-29 16:33:36.812 333 15677.29 538.52 57059.80 88888.00 2002-11-29 16:33:37.812 333 15677.03 538.02 57059.92 88888.00 2002-11-29 16:33:38.812 333 15676.25 538.02 57059.19 88888.00 2002-11-29 16:33:39.812 333 15677.29 538.02 57059.56 88888.00 2002-11-29 16:33:40.812 333 15677.03 537.77 57060.05 88888.00 2002-11-29 16:33:41.812 333 15677.16 538.52 57059.19 88888.00 2002-11-29 16:33:42.812 333 15676.64 538.39 57059.68 88888.00 2002-11-29 16:33:43.812 333 15676.64 537.90 57060.17 88888.00 2002-11-29 16:33:44.812 333 15677.16 537.53 57059.56 88888.00 2002-11-29 16:33:45.812 333 15677.42 538.02 57059.31 88888.00 2002-11-29 16:33:46.812 333 15676.12 538.39 57059.80 88888.00 2002-11-29 16:33:47.812 333 15676.77 537.77 57060.05 88888.00 2002-11-29 16:33:48.812 333 15676.38 537.65 57059.92 88888.00 2002-11-29 16:33:49.812 333 15675.99 538.02 57059.56 88888.00 2002-11-29 16:33:50.812 333 15675.73 538.27 57059.92 88888.00 2002-11-29 16:33:51.812 333 15675.21 537.90 57060.41 88888.00 2002-11-29 16:33:52.812 333 15675.34 538.02 57060.17 88888.00 2002-11-29 16:33:53.812 333 15674.56 537.90 57060.29 88888.00 2002-11-29 16:33:54.812 333 15674.82 537.65 57060.78 88888.00 2002-11-29 16:33:55.812 333 15674.43 538.27 57060.05 88888.00 2002-11-29 16:33:56.812 333 15674.56 538.39 57059.92 88888.00 2002-11-29 16:33:57.812 333 15674.82 537.77 57060.05 88888.00 2002-11-29 16:33:58.812 333 15674.04 537.28 57059.56 88888.00 2002-11-29 16:33:59.812 333 15673.65 537.53 57059.43 88888.00 2002-11-29 16:34:00.812 333 15674.17 538.27 57060.29 88888.00 2002-11-29 16:34:01.812 333 15674.82 537.40 57059.80 88888.00 2002-11-29 16:34:02.812 333 15673.78 537.40 57059.92 88888.00 2002-11-29 16:34:03.812 333 15673.65 538.14 57059.92 88888.00 2002-11-29 16:34:04.812 333 15673.39 537.90 57059.68 88888.00 2002-11-29 16:34:05.812 333 15673.65 536.78 57060.41 88888.00 2002-11-29 16:34:06.812 333 15673.13 537.15 57059.68 88888.00 2002-11-29 16:34:07.812 333 15673.78 537.03 57059.68 88888.00 2002-11-29 16:34:08.812 333 15673.39 537.90 57059.80 88888.00 2002-11-29 16:34:09.812 333 15673.26 536.66 57060.05 88888.00 2002-11-29 16:34:10.812 333 15673.26 537.53 57059.80 88888.00 2002-11-29 16:34:11.812 333 15673.26 537.15 57059.92 88888.00 2002-11-29 16:34:12.812 333 15673.26 537.28 57059.43 88888.00 2002-11-29 16:34:13.812 333 15673.39 537.28 57060.05 88888.00 2002-11-29 16:34:14.812 333 15673.91 536.78 57060.05 88888.00 2002-11-29 16:34:15.812 333 15673.00 536.78 57059.56 88888.00 2002-11-29 16:34:16.812 333 15672.74 536.66 57059.92 88888.00 2002-11-29 16:34:17.812 333 15673.26 537.03 57059.92 88888.00 2002-11-29 16:34:18.812 333 15672.87 536.29 57060.29 88888.00 2002-11-29 16:34:19.812 333 15672.74 536.53 57059.80 88888.00 2002-11-29 16:34:20.812 333 15672.74 535.67 57059.31 88888.00 2002-11-29 16:34:21.812 333 15672.74 535.54 57059.19 88888.00 2002-11-29 16:34:22.812 333 15671.83 536.29 57059.31 88888.00 2002-11-29 16:34:23.812 333 15672.09 535.92 57059.19 88888.00 2002-11-29 16:34:24.812 333 15671.96 535.92 57059.68 88888.00 2002-11-29 16:34:25.812 333 15671.57 535.92 57059.07 88888.00 2002-11-29 16:34:26.812 333 15671.18 536.41 57059.80 88888.00 2002-11-29 16:34:27.812 333 15671.18 535.54 57059.43 88888.00 2002-11-29 16:34:28.812 333 15670.79 535.42 57058.70 88888.00 2002-11-29 16:34:29.812 333 15670.40 535.67 57059.43 88888.00 2002-11-29 16:34:30.812 333 15669.62 535.67 57059.19 88888.00 2002-11-29 16:34:31.812 333 15669.88 535.79 57058.82 88888.00 2002-11-29 16:34:32.812 333 15669.62 535.54 57058.82 88888.00 2002-11-29 16:34:33.812 333 15668.97 536.16 57058.70 88888.00 2002-11-29 16:34:34.812 333 15668.84 535.30 57059.07 88888.00 2002-11-29 16:34:35.812 333 15668.06 535.79 57059.19 88888.00 2002-11-29 16:34:36.812 333 15667.67 535.05 57058.58 88888.00 2002-11-29 16:34:37.812 333 15667.15 536.16 57059.19 88888.00 2002-11-29 16:34:38.812 333 15667.15 535.17 57058.34 88888.00 2002-11-29 16:34:39.812 333 15667.41 535.92 57058.21 88888.00 2002-11-29 16:34:40.812 333 15667.02 535.67 57058.09 88888.00 2002-11-29 16:34:41.812 333 15666.50 535.67 57058.09 88888.00 2002-11-29 16:34:42.812 333 15666.11 535.30 57057.97 88888.00 2002-11-29 16:34:43.812 333 15666.50 535.92 57057.97 88888.00 2002-11-29 16:34:44.812 333 15666.63 534.92 57057.84 88888.00 2002-11-29 16:34:45.812 333 15666.24 535.54 57057.97 88888.00 2002-11-29 16:34:46.812 333 15665.85 535.30 57057.36 88888.00 2002-11-29 16:34:47.812 333 15665.85 535.30 57057.72 88888.00 2002-11-29 16:34:48.812 333 15665.72 535.30 57057.36 88888.00 2002-11-29 16:34:49.812 333 15665.98 535.54 57057.72 88888.00 2002-11-29 16:34:50.812 333 15666.76 535.54 57057.72 88888.00 2002-11-29 16:34:51.812 333 15665.21 535.30 57057.60 88888.00 2002-11-29 16:34:52.812 333 15664.69 536.41 57057.48 88888.00 2002-11-29 16:34:53.812 333 15665.72 535.54 57057.11 88888.00 2002-11-29 16:34:54.812 333 15665.46 535.30 57056.87 88888.00 2002-11-29 16:34:55.812 333 15664.95 535.42 57056.38 88888.00 2002-11-29 16:34:56.812 333 15665.21 535.42 57056.62 88888.00 2002-11-29 16:34:57.812 333 15665.33 535.42 57056.87 88888.00 2002-11-29 16:34:58.812 333 15664.56 535.30 57056.99 88888.00 2002-11-29 16:34:59.812 333 15664.95 534.80 57056.50 88888.00 2002-11-29 16:35:00.812 333 15664.30 535.30 57056.13 88888.00 2002-11-29 16:35:01.812 333 15663.91 535.67 57056.50 88888.00 2002-11-29 16:35:02.812 333 15663.26 535.42 57056.62 88888.00 2002-11-29 16:35:03.812 333 15663.39 535.42 57055.77 88888.00 2002-11-29 16:35:04.812 333 15663.26 535.67 57055.40 88888.00 2002-11-29 16:35:05.812 333 15663.39 535.67 57056.50 88888.00 2002-11-29 16:35:06.812 333 15662.74 535.92 57055.89 88888.00 2002-11-29 16:35:07.812 333 15662.48 535.17 57055.89 88888.00 2002-11-29 16:35:08.812 333 15662.61 535.54 57055.16 88888.00 2002-11-29 16:35:09.812 333 15662.09 536.16 57055.28 88888.00 2002-11-29 16:35:10.812 333 15662.61 535.92 57054.91 88888.00 2002-11-29 16:35:11.812 333 15662.09 535.79 57055.16 88888.00 2002-11-29 16:35:12.812 333 15661.70 535.67 57055.64 88888.00 2002-11-29 16:35:13.812 333 15661.05 535.92 57055.52 88888.00 2002-11-29 16:35:14.812 333 15661.18 536.41 57055.16 88888.00 2002-11-29 16:35:15.812 333 15661.57 536.29 57055.16 88888.00 2002-11-29 16:35:16.812 333 15660.66 535.79 57055.89 88888.00 2002-11-29 16:35:17.812 333 15660.92 536.66 57055.52 88888.00 2002-11-29 16:35:18.812 333 15660.53 536.91 57054.79 88888.00 2002-11-29 16:35:19.812 333 15660.79 536.66 57054.67 88888.00 2002-11-29 16:35:20.812 333 15660.79 536.16 57054.54 88888.00 2002-11-29 16:35:21.812 333 15660.53 536.91 57054.54 88888.00 2002-11-29 16:35:22.812 333 15659.88 536.78 57054.05 88888.00 2002-11-29 16:35:23.812 333 15659.36 536.66 57054.30 88888.00 2002-11-29 16:35:24.812 333 15659.10 537.15 57053.57 88888.00 2002-11-29 16:35:25.812 333 15658.58 537.03 57053.81 88888.00 2002-11-29 16:35:26.812 333 15659.23 537.53 57054.05 88888.00 2002-11-29 16:35:27.812 333 15658.97 537.90 57054.18 88888.00 2002-11-29 16:35:28.812 333 15658.97 537.90 57054.18 88888.00 2002-11-29 16:35:29.812 333 15658.45 538.14 57053.45 88888.00 2002-11-29 16:35:30.812 333 15658.19 538.52 57054.30 88888.00 2002-11-29 16:35:31.812 333 15658.32 538.64 57053.57 88888.00 2002-11-29 16:35:32.812 333 15658.45 539.14 57054.18 88888.00 2002-11-29 16:35:33.812 333 15658.19 539.01 57053.20 88888.00 2002-11-29 16:35:34.812 333 15658.19 539.26 57053.69 88888.00 2002-11-29 16:35:35.812 333 15658.45 539.75 57053.20 88888.00 2002-11-29 16:35:36.812 333 15658.19 539.63 57052.95 88888.00 2002-11-29 16:35:37.812 333 15657.93 539.51 57054.18 88888.00 2002-11-29 16:35:38.812 333 15657.80 540.13 57052.95 88888.00 2002-11-29 16:35:39.812 333 15657.28 540.37 57052.83 88888.00 2002-11-29 16:35:40.812 333 15656.63 540.99 57052.71 88888.00 2002-11-29 16:35:41.812 333 15657.28 540.75 57052.95 88888.00 2002-11-29 16:35:42.812 333 15656.76 540.75 57052.95 88888.00 2002-11-29 16:35:43.812 333 15657.28 541.24 57053.69 88888.00 2002-11-29 16:35:44.812 333 15657.80 541.61 57052.46 88888.00 2002-11-29 16:35:45.812 333 15657.28 541.98 57052.83 88888.00 2002-11-29 16:35:46.812 333 15657.80 541.49 57052.83 88888.00 2002-11-29 16:35:47.812 333 15657.67 542.98 57052.59 88888.00 2002-11-29 16:35:48.812 333 15656.76 542.73 57052.46 88888.00 2002-11-29 16:35:49.812 333 15657.15 542.60 57052.22 88888.00 2002-11-29 16:35:50.812 333 15657.54 542.98 57051.98 88888.00 2002-11-29 16:35:51.812 333 15657.15 542.85 57052.34 88888.00 2002-11-29 16:35:52.812 333 15656.50 543.22 57051.98 88888.00 2002-11-29 16:35:53.812 333 15655.98 543.22 57052.10 88888.00 2002-11-29 16:35:54.812 333 15656.89 543.84 57053.08 88888.00 2002-11-29 16:35:55.812 333 15657.02 544.34 57051.61 88888.00 2002-11-29 16:35:56.812 333 15656.24 544.21 57052.59 88888.00 2002-11-29 16:35:57.812 333 15655.59 544.46 57051.49 88888.00 2002-11-29 16:35:58.812 333 15656.50 544.09 57051.49 88888.00 2002-11-29 16:35:59.812 333 15656.63 544.34 57051.98 88888.00 2002-11-29 16:36:00.812 333 15656.76 545.08 57051.49 88888.00 2002-11-29 16:36:01.812 333 15657.02 545.20 57051.61 88888.00 2002-11-29 16:36:02.812 333 15657.41 544.96 57051.24 88888.00 2002-11-29 16:36:03.812 333 15655.85 543.84 57051.61 88888.00 2002-11-29 16:36:04.812 333 15656.63 544.83 57051.24 88888.00 2002-11-29 16:36:05.812 333 15656.50 545.70 57051.24 88888.00 2002-11-29 16:36:06.812 333 15656.76 545.33 57051.24 88888.00 2002-11-29 16:36:07.812 333 15656.76 545.82 57051.61 88888.00 2002-11-29 16:36:08.812 333 15656.24 544.96 57051.86 88888.00 2002-11-29 16:36:09.812 333 15656.37 545.70 57051.73 88888.00 2002-11-29 16:36:10.812 333 15655.85 546.32 57051.36 88888.00 2002-11-29 16:36:11.812 333 15655.85 546.69 57051.24 88888.00 2002-11-29 16:36:12.812 333 15656.63 546.94 57051.73 88888.00 2002-11-29 16:36:13.812 333 15655.20 547.93 57051.24 88888.00 2002-11-29 16:36:14.812 333 15655.59 548.05 57051.36 88888.00 2002-11-29 16:36:15.812 333 15656.11 548.05 57051.12 88888.00 2002-11-29 16:36:16.812 333 15655.72 548.18 57051.24 88888.00 2002-11-29 16:36:17.812 333 15655.85 548.05 57050.88 88888.00 2002-11-29 16:36:18.812 333 15655.72 549.29 57051.12 88888.00 2002-11-29 16:36:19.812 333 15655.98 548.80 57051.00 88888.00 2002-11-29 16:36:20.812 333 15656.37 549.54 57051.36 88888.00 2002-11-29 16:36:21.812 333 15656.37 549.17 57050.63 88888.00 2002-11-29 16:36:22.812 333 15655.46 550.53 57050.75 88888.00 2002-11-29 16:36:23.812 333 15655.46 549.79 57050.63 88888.00 2002-11-29 16:36:24.812 333 15656.11 550.53 57051.00 88888.00 2002-11-29 16:36:25.812 333 15655.98 550.16 57050.75 88888.00 2002-11-29 16:36:26.812 333 15655.20 550.65 57050.63 88888.00 2002-11-29 16:36:27.812 333 15655.33 551.52 57051.00 88888.00 2002-11-29 16:36:28.812 333 15654.81 551.40 57051.00 88888.00 2002-11-29 16:36:29.812 333 15655.59 552.76 57050.27 88888.00 2002-11-29 16:36:30.812 333 15655.85 552.64 57050.51 88888.00 2002-11-29 16:36:31.812 333 15656.50 552.76 57051.00 88888.00 2002-11-29 16:36:32.812 333 15656.37 553.25 57050.39 88888.00 2002-11-29 16:36:33.812 333 15657.41 554.12 57050.39 88888.00 2002-11-29 16:36:34.812 333 15657.41 553.75 57050.27 88888.00 2002-11-29 16:36:35.812 333 15658.06 554.87 57050.88 88888.00 2002-11-29 16:36:36.812 333 15658.45 554.25 57050.02 88888.00 2002-11-29 16:36:37.812 333 15658.32 554.62 57050.63 88888.00 2002-11-29 16:36:38.812 333 15659.23 554.74 57050.75 88888.00 2002-11-29 16:36:39.812 333 15659.23 555.86 57050.51 88888.00 2002-11-29 16:36:40.812 333 15658.58 556.35 57051.00 88888.00 2002-11-29 16:36:41.812 333 15659.49 556.23 57051.00 88888.00 2002-11-29 16:36:42.812 333 15660.01 556.10 57050.39 88888.00 2002-11-29 16:36:43.812 333 15660.27 556.35 57050.75 88888.00 2002-11-29 16:36:44.812 333 15660.92 556.35 57051.00 88888.00 2002-11-29 16:36:45.812 333 15661.05 556.85 57051.00 88888.00 2002-11-29 16:36:46.812 333 15661.31 557.84 57051.12 88888.00 2002-11-29 16:36:47.812 333 15661.70 557.71 57051.24 88888.00 2002-11-29 16:36:48.812 333 15662.35 558.58 57050.39 88888.00 2002-11-29 16:36:49.812 333 15663.13 559.08 57052.10 88888.00 2002-11-29 16:36:50.812 333 15663.39 558.46 57051.61 88888.00 2002-11-29 16:36:51.812 333 15663.91 559.57 57051.61 88888.00 2002-11-29 16:36:52.812 333 15664.69 559.94 57051.98 88888.00 2002-11-29 16:36:53.812 333 15665.08 560.19 57051.49 88888.00 2002-11-29 16:36:54.812 333 15665.46 560.31 57052.10 88888.00 2002-11-29 16:36:55.812 333 15665.33 560.81 57051.36 88888.00 2002-11-29 16:36:56.812 333 15666.37 560.81 57051.86 88888.00 2002-11-29 16:36:57.812 333 15666.76 560.81 57051.98 88888.00 2002-11-29 16:36:58.812 333 15666.76 561.80 57052.46 88888.00 2002-11-29 16:36:59.812 333 15667.54 562.30 57052.22 88888.00 2002-11-29 16:37:00.812 333 15667.02 562.54 57052.59 88888.00 2002-11-29 16:37:01.812 333 15667.67 562.79 57052.83 88888.00 2002-11-29 16:37:02.812 333 15667.93 563.04 57053.20 88888.00 2002-11-29 16:37:03.812 333 15668.45 562.92 57052.95 88888.00 2002-11-29 16:37:04.812 333 15669.75 563.53 57053.69 88888.00 2002-11-29 16:37:05.812 333 15668.97 563.66 57053.32 88888.00 2002-11-29 16:37:06.812 333 15668.71 563.53 57053.45 88888.00 2002-11-29 16:37:07.812 333 15670.01 564.03 57052.71 88888.00 2002-11-29 16:37:08.812 333 15669.36 563.78 57053.45 88888.00 2002-11-29 16:37:09.812 333 15670.01 564.65 57053.20 88888.00 2002-11-29 16:37:10.812 333 15670.66 565.02 57054.05 88888.00 2002-11-29 16:37:11.812 333 15671.05 565.89 57054.30 88888.00 2002-11-29 16:37:12.812 333 15671.83 566.26 57055.03 88888.00 2002-11-29 16:37:13.812 333 15672.48 566.63 57054.54 88888.00 2002-11-29 16:37:14.812 333 15672.74 566.88 57054.18 88888.00 2002-11-29 16:37:15.812 333 15673.13 567.50 57054.42 88888.00 2002-11-29 16:37:16.812 333 15674.17 568.61 57054.79 88888.00 2002-11-29 16:37:17.812 333 15674.56 569.36 57055.16 88888.00 2002-11-29 16:37:18.812 333 15675.08 569.23 57055.77 88888.00 2002-11-29 16:37:19.812 333 15675.21 569.48 57055.28 88888.00 2002-11-29 16:37:20.812 333 15675.47 570.10 57056.01 88888.00 2002-11-29 16:37:21.812 333 15675.73 569.73 57056.01 88888.00 2002-11-29 16:37:22.812 333 15676.51 570.47 57056.38 88888.00 2002-11-29 16:37:23.812 333 15676.51 570.47 57056.75 88888.00 2002-11-29 16:37:24.812 333 15676.90 570.22 57056.99 88888.00 2002-11-29 16:37:25.812 333 15676.12 570.47 57056.25 88888.00 2002-11-29 16:37:26.812 333 15677.68 569.60 57057.48 88888.00 2002-11-29 16:37:27.812 333 15677.16 569.98 57057.97 88888.00 2002-11-29 16:37:28.812 333 15677.29 569.48 57057.48 88888.00 2002-11-29 16:37:29.812 333 15677.42 568.86 57058.34 88888.00 2002-11-29 16:37:30.812 333 15677.94 568.74 57057.48 88888.00 2002-11-29 16:37:31.812 333 15678.59 568.86 57057.84 88888.00 2002-11-29 16:37:32.812 333 15678.46 568.98 57058.34 88888.00 2002-11-29 16:37:33.812 333 15678.85 568.98 57058.34 88888.00 2002-11-29 16:37:34.812 333 15679.76 569.36 57058.70 88888.00 2002-11-29 16:37:35.812 333 15680.54 569.60 57058.46 88888.00 2002-11-29 16:37:36.812 333 15680.67 569.73 57058.58 88888.00 2002-11-29 16:37:37.812 333 15681.19 571.09 57059.19 88888.00 2002-11-29 16:37:38.812 333 15682.10 570.47 57059.43 88888.00 2002-11-29 16:37:39.812 333 15682.49 571.71 57059.19 88888.00 2002-11-29 16:37:40.812 333 15682.49 570.72 57059.19 88888.00 2002-11-29 16:37:41.812 333 15682.88 570.97 57059.56 88888.00 2002-11-29 16:37:42.812 333 15683.53 571.21 57059.92 88888.00 2002-11-29 16:37:43.812 333 15683.26 570.59 57060.66 88888.00 2002-11-29 16:37:44.812 333 15682.88 571.21 57060.17 88888.00 2002-11-29 16:37:45.812 333 15683.53 571.34 57060.66 88888.00 2002-11-29 16:37:46.812 333 15682.75 570.59 57060.90 88888.00 2002-11-29 16:37:47.812 333 15682.88 571.34 57061.27 88888.00 2002-11-29 16:37:48.812 333 15683.00 570.47 57061.02 88888.00 2002-11-29 16:37:49.812 333 15682.23 571.09 57061.14 88888.00 2002-11-29 16:37:50.812 333 15682.36 571.09 57062.00 88888.00 2002-11-29 16:37:51.812 333 15682.49 571.59 57060.90 88888.00 2002-11-29 16:37:52.812 333 15682.23 570.72 57061.64 88888.00 2002-11-29 16:37:53.812 333 15683.53 570.97 57062.12 88888.00 2002-11-29 16:37:54.812 333 15684.04 572.20 57062.12 88888.00 2002-11-29 16:37:55.812 333 15684.04 571.34 57062.37 88888.00 2002-11-29 16:37:56.812 333 15683.79 571.09 57062.00 88888.00 2002-11-29 16:37:57.812 333 15684.43 570.97 57062.37 88888.00 2002-11-29 16:37:58.812 333 15684.17 571.46 57062.37 88888.00 2002-11-29 16:37:59.812 333 15685.47 571.83 57062.86 88888.00 2002-11-29 16:38:00.812 333 15684.95 571.46 57062.86 88888.00 2002-11-29 16:38:01.812 333 15685.73 570.84 57062.37 88888.00 2002-11-29 16:38:02.812 333 15685.60 570.10 57063.35 88888.00 2002-11-29 16:38:03.812 333 15686.38 570.22 57063.35 88888.00 2002-11-29 16:38:04.812 333 15687.03 570.10 57062.86 88888.00 2002-11-29 16:38:05.812 333 15687.94 569.85 57063.35 88888.00 2002-11-29 16:38:06.812 333 15687.81 569.11 57062.86 88888.00 2002-11-29 16:38:07.812 333 15688.33 568.86 57063.35 88888.00 2002-11-29 16:38:08.812 333 15687.68 569.23 57064.08 88888.00 2002-11-29 16:38:09.812 333 15688.72 568.98 57063.71 88888.00 2002-11-29 16:38:10.812 333 15688.07 569.11 57064.20 88888.00 2002-11-29 16:38:11.812 333 15688.20 569.36 57063.96 88888.00 2002-11-29 16:38:12.812 333 15688.85 569.11 57064.81 88888.00 2002-11-29 16:38:13.812 333 15688.85 568.98 57064.81 88888.00 2002-11-29 16:38:14.812 333 15687.81 568.49 57064.81 88888.00 2002-11-29 16:38:15.812 333 15688.85 568.37 57064.81 88888.00 2002-11-29 16:38:16.812 333 15689.11 568.74 57065.18 88888.00 2002-11-29 16:38:17.812 333 15689.37 568.37 57065.67 88888.00 2002-11-29 16:38:18.812 333 15688.98 568.49 57065.30 88888.00 2002-11-29 16:38:19.812 333 15689.63 567.99 57066.28 88888.00 2002-11-29 16:38:20.812 333 15689.63 567.99 57066.16 88888.00 2002-11-29 16:38:21.812 333 15690.15 567.62 57066.28 88888.00 2002-11-29 16:38:22.812 333 15690.41 568.37 57066.53 88888.00 2002-11-29 16:38:23.812 333 15691.32 566.88 57065.79 88888.00 2002-11-29 16:38:24.812 333 15690.67 567.13 57066.77 88888.00 2002-11-29 16:38:25.812 333 15690.41 566.38 57066.65 88888.00 2002-11-29 16:38:26.812 333 15690.41 566.76 57067.50 88888.00 2002-11-29 16:38:27.812 333 15689.37 566.38 57067.02 88888.00 2002-11-29 16:38:28.812 333 15689.63 566.38 57066.65 88888.00 2002-11-29 16:38:29.812 333 15689.37 566.76 57067.14 88888.00 2002-11-29 16:38:30.812 333 15688.98 565.89 57066.53 88888.00 2002-11-29 16:38:31.812 333 15688.72 566.63 57066.89 88888.00 2002-11-29 16:38:32.812 333 15688.33 566.63 57066.65 88888.00 2002-11-29 16:38:33.812 333 15688.33 565.89 57067.02 88888.00 2002-11-29 16:38:34.812 333 15688.07 566.26 57067.38 88888.00 2002-11-29 16:38:35.812 333 15689.50 565.89 57066.53 88888.00 2002-11-29 16:38:36.812 333 15688.20 566.38 57067.38 88888.00 2002-11-29 16:38:37.812 333 15688.72 566.88 57067.50 88888.00 2002-11-29 16:38:38.812 333 15689.24 566.14 57067.50 88888.00 2002-11-29 16:38:39.812 333 15690.28 566.51 57067.62 88888.00 2002-11-29 16:38:40.812 333 15689.89 565.89 57067.75 88888.00 2002-11-29 16:38:41.812 333 15690.41 565.76 57066.28 88888.00 2002-11-29 16:38:42.812 333 15689.76 565.76 57066.89 88888.00 2002-11-29 16:38:43.812 333 15690.41 566.14 57067.14 88888.00 2002-11-29 16:38:44.812 333 15690.41 565.52 57066.89 88888.00 2002-11-29 16:38:45.812 333 15689.50 566.26 57067.02 88888.00 2002-11-29 16:38:46.812 333 15689.76 565.27 57067.87 88888.00 2002-11-29 16:38:47.812 333 15690.02 566.14 57067.87 88888.00 2002-11-29 16:38:48.812 333 15689.63 566.14 57067.75 88888.00 2002-11-29 16:38:49.812 333 15689.24 566.26 57067.02 88888.00 2002-11-29 16:38:50.812 333 15689.50 566.26 57067.87 88888.00 2002-11-29 16:38:51.812 333 15689.89 565.76 57067.14 88888.00 2002-11-29 16:38:52.812 333 15689.89 566.26 57067.50 88888.00 2002-11-29 16:38:53.812 333 15690.15 565.76 57067.38 88888.00 2002-11-29 16:38:54.812 333 15690.67 565.52 57067.99 88888.00 2002-11-29 16:38:55.812 333 15690.80 565.02 57067.50 88888.00 2002-11-29 16:38:56.812 333 15691.19 564.90 57067.38 88888.00 2002-11-29 16:38:57.812 333 15691.58 564.28 57067.38 88888.00 2002-11-29 16:38:58.812 333 15691.84 563.78 57067.62 88888.00 2002-11-29 16:38:59.812 333 15691.58 564.03 57068.24 88888.00 2002-11-29 16:39:00.812 333 15692.75 563.53 57067.62 88888.00 2002-11-29 16:39:01.812 333 15692.49 563.29 57068.48 88888.00 2002-11-29 16:39:02.812 333 15691.58 563.66 57067.87 88888.00 2002-11-29 16:39:03.812 333 15691.19 562.79 57068.48 88888.00 2002-11-29 16:39:04.812 333 15691.45 562.67 57067.99 88888.00 2002-11-29 16:39:05.812 333 15691.32 561.68 57068.12 88888.00 2002-11-29 16:39:06.812 333 15691.45 563.29 57067.87 88888.00 2002-11-29 16:39:07.812 333 15691.84 562.42 57067.87 88888.00 2002-11-29 16:39:08.812 333 15691.19 562.42 57067.75 88888.00 2002-11-29 16:39:09.812 333 15692.36 561.92 57068.12 88888.00 2002-11-29 16:39:10.812 333 15692.75 561.80 57067.50 88888.00 2002-11-29 16:39:11.812 333 15692.36 561.55 57067.75 88888.00 2002-11-29 16:39:12.812 333 15692.75 561.18 57068.12 88888.00 2002-11-29 16:39:13.812 333 15693.40 561.06 57068.24 88888.00 2002-11-29 16:39:14.812 333 15692.75 561.55 57067.99 88888.00 2002-11-29 16:39:15.812 333 15693.01 561.31 57068.61 88888.00 2002-11-29 16:39:16.812 333 15692.62 560.31 57068.36 88888.00 2002-11-29 16:39:17.812 333 15693.14 560.44 57067.99 88888.00 2002-11-29 16:39:18.812 333 15693.40 560.44 57068.24 88888.00 2002-11-29 16:39:19.812 333 15692.62 560.31 57068.48 88888.00 2002-11-29 16:39:20.812 333 15692.49 559.08 57067.62 88888.00 2002-11-29 16:39:21.812 333 15691.97 559.57 57067.75 88888.00 2002-11-29 16:39:22.812 333 15692.23 559.20 57068.12 88888.00 2002-11-29 16:39:23.812 333 15691.84 559.45 57067.99 88888.00 2002-11-29 16:39:24.812 333 15691.06 559.57 57067.87 88888.00 2002-11-29 16:39:25.812 333 15692.10 559.32 57068.24 88888.00 2002-11-29 16:39:26.812 333 15691.84 559.32 57067.50 88888.00 2002-11-29 16:39:27.812 333 15691.71 559.70 57068.73 88888.00 2002-11-29 16:39:28.812 333 15691.19 560.31 57067.99 88888.00 2002-11-29 16:39:29.812 333 15691.84 560.44 57067.87 88888.00 2002-11-29 16:39:30.812 333 15692.10 559.94 57067.99 88888.00 2002-11-29 16:39:31.812 333 15691.71 560.56 57067.75 88888.00 2002-11-29 16:39:32.812 333 15692.23 560.07 57067.99 88888.00 2002-11-29 16:39:33.812 333 15691.97 561.06 57067.87 88888.00 2002-11-29 16:39:34.812 333 15692.23 561.43 57067.87 88888.00 2002-11-29 16:39:35.812 333 15692.23 560.93 57068.36 88888.00 2002-11-29 16:39:36.812 333 15691.71 561.92 57067.99 88888.00 2002-11-29 16:39:37.812 333 15691.97 561.80 57068.36 88888.00 2002-11-29 16:39:38.812 333 15691.58 562.30 57067.75 88888.00 2002-11-29 16:39:39.812 333 15691.97 562.54 57067.87 88888.00 2002-11-29 16:39:40.812 333 15692.10 562.92 57067.62 88888.00 2002-11-29 16:39:41.812 333 15691.84 561.80 57067.87 88888.00 2002-11-29 16:39:42.812 333 15691.84 562.79 57067.38 88888.00 2002-11-29 16:39:43.812 333 15691.71 562.30 57067.26 88888.00 2002-11-29 16:39:44.812 333 15692.23 562.17 57067.14 88888.00 2002-11-29 16:39:45.812 333 15692.49 562.30 57068.12 88888.00 2002-11-29 16:39:46.812 333 15692.75 562.05 57067.87 88888.00 2002-11-29 16:39:47.812 333 15692.88 562.42 57067.38 88888.00 2002-11-29 16:39:48.812 333 15691.97 562.17 57067.26 88888.00 2002-11-29 16:39:49.812 333 15693.53 562.17 57067.50 88888.00 2002-11-29 16:39:50.812 333 15692.88 561.43 57067.75 88888.00 2002-11-29 16:39:51.812 333 15693.40 561.18 57067.75 88888.00 2002-11-29 16:39:52.812 333 15693.79 561.31 57067.38 88888.00 2002-11-29 16:39:53.812 333 15693.40 561.55 57067.87 88888.00 2002-11-29 16:39:54.812 333 15693.66 560.93 57067.75 88888.00 2002-11-29 16:39:55.812 333 15693.01 560.93 57067.99 88888.00 2002-11-29 16:39:56.812 333 15693.79 560.93 57067.50 88888.00 2002-11-29 16:39:57.812 333 15693.14 560.31 57067.99 88888.00 2002-11-29 16:39:58.812 333 15693.01 560.69 57067.99 88888.00 2002-11-29 16:39:59.812 333 15692.88 561.43 57067.87 88888.00 2002-11-29 16:40:00.812 333 15693.01 561.31 57067.99 88888.00 2002-11-29 16:40:01.812 333 15693.66 561.06 57067.87 88888.00 2002-11-29 16:40:02.812 333 15693.79 561.43 57067.50 88888.00 2002-11-29 16:40:03.812 333 15694.44 561.68 57067.99 88888.00 2002-11-29 16:40:04.812 333 15695.35 561.68 57067.62 88888.00 2002-11-29 16:40:05.812 333 15695.48 562.30 57067.62 88888.00 2002-11-29 16:40:06.812 333 15695.61 562.17 57067.62 88888.00 2002-11-29 16:40:07.812 333 15695.87 562.67 57067.87 88888.00 2002-11-29 16:40:08.812 333 15696.65 562.67 57067.62 88888.00 2002-11-29 16:40:09.812 333 15696.13 562.54 57067.87 88888.00 2002-11-29 16:40:10.812 333 15697.04 563.04 57067.75 88888.00 2002-11-29 16:40:11.812 333 15697.17 562.30 57068.24 88888.00 2002-11-29 16:40:12.812 333 15696.91 562.79 57067.62 88888.00 2002-11-29 16:40:13.812 333 15697.04 562.05 57068.24 88888.00 2002-11-29 16:40:14.812 333 15696.78 562.30 57067.14 88888.00 2002-11-29 16:40:15.812 333 15696.13 561.31 57068.24 88888.00 2002-11-29 16:40:16.812 333 15696.91 562.30 57067.62 88888.00 2002-11-29 16:40:17.812 333 15696.65 561.80 57067.62 88888.00 2002-11-29 16:40:18.812 333 15695.87 561.92 57068.12 88888.00 2002-11-29 16:40:19.812 333 15696.78 562.05 57067.99 88888.00 2002-11-29 16:40:20.812 333 15695.61 561.55 57068.36 88888.00 2002-11-29 16:40:21.812 333 15695.87 561.92 57068.12 88888.00 2002-11-29 16:40:22.812 333 15695.48 562.67 57067.75 88888.00 2002-11-29 16:40:23.812 333 15694.57 562.67 57068.24 88888.00 2002-11-29 16:40:24.812 333 15695.09 561.80 57068.36 88888.00 2002-11-29 16:40:25.812 333 15694.05 563.41 57068.24 88888.00 2002-11-29 16:40:26.812 333 15694.18 563.78 57068.48 88888.00 2002-11-29 16:40:27.812 333 15694.05 564.40 57067.99 88888.00 2002-11-29 16:40:28.812 333 15694.18 564.28 57067.62 88888.00 2002-11-29 16:40:29.812 333 15694.83 565.27 57068.24 88888.00 2002-11-29 16:40:30.812 333 15694.96 564.77 57068.24 88888.00 2002-11-29 16:40:31.812 333 15694.70 565.27 57068.73 88888.00 2002-11-29 16:40:32.812 333 15694.96 565.27 57067.87 88888.00 2002-11-29 16:40:33.812 333 15695.22 565.02 57067.50 88888.00 2002-11-29 16:40:34.812 333 15695.61 565.14 57067.50 88888.00 2002-11-29 16:40:35.812 333 15695.35 564.90 57067.62 88888.00 2002-11-29 16:40:36.812 333 15694.57 564.77 57067.99 88888.00 2002-11-29 16:40:37.812 333 15694.31 564.65 57068.73 88888.00 2002-11-29 16:40:38.812 333 15694.44 563.41 57067.99 88888.00 2002-11-29 16:40:39.812 333 15694.18 563.53 57068.12 88888.00 2002-11-29 16:40:40.812 333 15694.05 563.66 57068.12 88888.00 2002-11-29 16:40:41.812 333 15694.96 563.91 57068.48 88888.00 2002-11-29 16:40:42.812 333 15694.57 564.28 57068.24 88888.00 2002-11-29 16:40:43.812 333 15694.31 564.28 57068.48 88888.00 2002-11-29 16:40:44.812 333 15694.18 565.39 57068.73 88888.00 2002-11-29 16:40:45.812 333 15693.27 564.65 57068.85 88888.00 2002-11-29 16:40:46.812 333 15693.53 564.28 57068.12 88888.00 2002-11-29 16:40:47.812 333 15693.40 564.15 57068.36 88888.00 2002-11-29 16:40:48.812 333 15692.88 564.28 57068.61 88888.00 2002-11-29 16:40:49.812 333 15693.40 563.53 57068.73 88888.00 2002-11-29 16:40:50.812 333 15693.27 563.16 57068.36 88888.00 2002-11-29 16:40:51.812 333 15692.88 563.16 57068.12 88888.00 2002-11-29 16:40:52.812 333 15692.75 563.53 57068.12 88888.00 2002-11-29 16:40:53.812 333 15693.14 563.16 57068.61 88888.00 2002-11-29 16:40:54.812 333 15692.88 562.79 57068.61 88888.00 2002-11-29 16:40:55.812 333 15693.53 563.04 57069.09 88888.00 2002-11-29 16:40:56.812 333 15693.27 562.30 57067.99 88888.00 2002-11-29 16:40:57.812 333 15692.62 562.30 57068.36 88888.00 2002-11-29 16:40:58.812 333 15693.01 562.05 57068.36 88888.00 2002-11-29 16:40:59.812 333 15692.75 562.67 57068.97 88888.00 2002-11-29 16:41:00.812 333 15693.01 562.05 57068.36 88888.00 2002-11-29 16:41:01.812 333 15693.66 562.05 57068.61 88888.00 2002-11-29 16:41:02.812 333 15693.01 562.17 57068.61 88888.00 2002-11-29 16:41:03.812 333 15693.01 562.67 57067.99 88888.00 2002-11-29 16:41:04.812 333 15693.01 561.43 57067.99 88888.00 2002-11-29 16:41:05.812 333 15694.31 562.05 57068.61 88888.00 2002-11-29 16:41:06.812 333 15694.31 561.55 57068.61 88888.00 2002-11-29 16:41:07.812 333 15693.92 561.43 57068.24 88888.00 2002-11-29 16:41:08.812 333 15694.31 561.43 57068.24 88888.00 2002-11-29 16:41:09.812 333 15694.70 561.18 57067.99 88888.00 2002-11-29 16:41:10.812 333 15695.48 561.06 57067.87 88888.00 2002-11-29 16:41:11.812 333 15694.70 559.82 57068.24 88888.00 2002-11-29 16:41:12.812 333 15695.22 560.19 57068.61 88888.00 2002-11-29 16:41:13.812 333 15695.74 559.20 57068.97 88888.00 2002-11-29 16:41:14.812 333 15695.48 559.82 57068.61 88888.00 2002-11-29 16:41:15.812 333 15695.22 559.45 57068.12 88888.00 2002-11-29 16:41:16.812 333 15694.83 558.46 57068.36 88888.00 2002-11-29 16:41:17.812 333 15694.44 559.08 57068.12 88888.00 2002-11-29 16:41:18.812 333 15695.48 558.33 57068.36 88888.00 2002-11-29 16:41:19.812 333 15694.57 557.96 57068.61 88888.00 2002-11-29 16:41:20.812 333 15694.05 558.21 57068.61 88888.00 2002-11-29 16:41:21.812 333 15694.18 558.21 57067.99 88888.00 2002-11-29 16:41:22.812 333 15694.31 557.71 57068.12 88888.00 2002-11-29 16:41:23.812 333 15694.57 557.09 57068.48 88888.00 2002-11-29 16:41:24.812 333 15694.31 557.59 57067.99 88888.00 2002-11-29 16:41:25.812 333 15694.05 557.96 57068.24 88888.00 2002-11-29 16:41:26.812 333 15693.53 557.71 57068.24 88888.00 2002-11-29 16:41:27.812 333 15694.05 557.59 57067.99 88888.00 2002-11-29 16:41:28.812 333 15694.18 557.47 57067.75 88888.00 2002-11-29 16:41:29.812 333 15694.57 557.71 57068.12 88888.00 2002-11-29 16:41:30.812 333 15693.79 557.59 57067.26 88888.00 2002-11-29 16:41:31.812 333 15694.18 558.58 57067.26 88888.00 2002-11-29 16:41:32.812 333 15693.27 557.59 57068.24 88888.00 2002-11-29 16:41:33.812 333 15693.79 558.58 57068.12 88888.00 2002-11-29 16:41:34.812 333 15693.40 558.09 57068.61 88888.00 2002-11-29 16:41:35.812 333 15693.14 558.70 57068.24 88888.00 2002-11-29 16:41:36.812 333 15692.36 558.58 57067.87 88888.00 2002-11-29 16:41:37.812 333 15692.36 558.33 57067.99 88888.00 2002-11-29 16:41:38.812 333 15692.23 558.33 57067.87 88888.00 2002-11-29 16:41:39.812 333 15692.75 558.95 57067.99 88888.00 2002-11-29 16:41:40.812 333 15692.62 557.84 57067.99 88888.00 2002-11-29 16:41:41.812 333 15693.40 558.21 57068.12 88888.00 2002-11-29 16:41:42.812 333 15693.14 558.21 57067.75 88888.00 2002-11-29 16:41:43.812 333 15693.27 557.47 57067.75 88888.00 2002-11-29 16:41:44.812 333 15693.40 557.84 57067.99 88888.00 2002-11-29 16:41:45.812 333 15693.53 557.47 57067.99 88888.00 2002-11-29 16:41:46.812 333 15693.79 557.71 57067.62 88888.00 2002-11-29 16:41:47.812 333 15694.57 557.34 57067.75 88888.00 2002-11-29 16:41:48.812 333 15694.57 556.72 57067.02 88888.00 2002-11-29 16:41:49.812 333 15695.09 557.22 57067.99 88888.00 2002-11-29 16:41:50.812 333 15695.48 557.59 57067.62 88888.00 2002-11-29 16:41:51.812 333 15695.48 556.72 57067.99 88888.00 2002-11-29 16:41:52.812 333 15695.09 556.10 57067.75 88888.00 2002-11-29 16:41:53.812 333 15694.96 556.60 57067.62 88888.00 2002-11-29 16:41:54.812 333 15695.22 556.48 57067.99 88888.00 2002-11-29 16:41:55.812 333 15695.48 556.48 57067.14 88888.00 2002-11-29 16:41:56.812 333 15694.57 555.73 57067.75 88888.00 2002-11-29 16:41:57.812 333 15694.44 555.48 57067.50 88888.00 2002-11-29 16:41:58.812 333 15693.92 554.62 57067.87 88888.00 2002-11-29 16:41:59.812 333 15693.79 555.98 57068.48 88888.00 2002-11-29 16:42:00.812 333 15693.40 555.11 57068.12 88888.00 2002-11-29 16:42:01.812 333 15693.79 555.24 57067.26 88888.00 2002-11-29 16:42:02.812 333 15692.62 555.11 57067.75 88888.00 2002-11-29 16:42:03.812 333 15692.75 554.87 57067.62 88888.00 2002-11-29 16:42:04.812 333 15691.58 554.99 57067.87 88888.00 2002-11-29 16:42:05.812 333 15691.97 554.99 57067.02 88888.00 2002-11-29 16:42:06.812 333 15691.45 554.87 57068.36 88888.00 2002-11-29 16:42:07.812 333 15691.58 554.62 57067.75 88888.00 2002-11-29 16:42:08.812 333 15691.84 554.49 57068.12 88888.00 2002-11-29 16:42:09.812 333 15692.62 555.73 57067.62 88888.00 2002-11-29 16:42:10.812 333 15692.10 555.11 57067.38 88888.00 2002-11-29 16:42:11.812 333 15692.10 554.74 57067.87 88888.00 2002-11-29 16:42:12.812 333 15692.62 555.73 57067.38 88888.00 2002-11-29 16:42:13.812 333 15692.49 556.48 57067.62 88888.00 2002-11-29 16:42:14.812 333 15692.88 556.85 57067.26 88888.00 2002-11-29 16:42:15.812 333 15693.40 556.35 57067.14 88888.00 2002-11-29 16:42:16.812 333 15693.53 557.22 57067.26 88888.00 2002-11-29 16:42:17.812 333 15693.40 556.35 57066.89 88888.00 2002-11-29 16:42:18.812 333 15693.53 556.48 57066.89 88888.00 2002-11-29 16:42:19.812 333 15693.40 556.60 57066.89 88888.00 2002-11-29 16:42:20.812 333 15693.01 555.86 57067.38 88888.00 2002-11-29 16:42:21.812 333 15693.66 555.48 57067.14 88888.00 2002-11-29 16:42:22.812 333 15693.40 555.73 57067.14 88888.00 2002-11-29 16:42:23.812 333 15693.40 555.24 57067.02 88888.00 2002-11-29 16:42:24.812 333 15692.75 555.98 57067.38 88888.00 2002-11-29 16:42:25.812 333 15693.40 555.11 57067.38 88888.00 2002-11-29 16:42:26.812 333 15693.27 555.98 57067.50 88888.00 2002-11-29 16:42:27.812 333 15693.27 554.87 57067.02 88888.00 2002-11-29 16:42:28.812 333 15693.01 554.87 57067.62 88888.00 2002-11-29 16:42:29.812 333 15693.53 554.74 57066.89 88888.00 2002-11-29 16:42:30.812 333 15694.18 554.25 57067.38 88888.00 2002-11-29 16:42:31.812 333 15694.83 554.49 57067.50 88888.00 2002-11-29 16:42:32.812 333 15695.61 554.99 57066.53 88888.00 2002-11-29 16:42:33.812 333 15695.35 554.62 57067.02 88888.00 2002-11-29 16:42:34.812 333 15695.09 555.24 57067.26 88888.00 2002-11-29 16:42:35.812 333 15695.74 554.74 57067.14 88888.00 2002-11-29 16:42:36.812 333 15696.13 555.24 57067.02 88888.00 2002-11-29 16:42:37.812 333 15695.87 554.99 57067.38 88888.00 2002-11-29 16:42:38.812 333 15696.65 554.99 57067.38 88888.00 2002-11-29 16:42:39.812 333 15696.52 554.49 57066.77 88888.00 2002-11-29 16:42:40.812 333 15696.91 554.37 57067.50 88888.00 2002-11-29 16:42:41.812 333 15696.52 554.00 57067.26 88888.00 2002-11-29 16:42:42.812 333 15696.26 554.25 57068.48 88888.00 2002-11-29 16:42:43.812 333 15696.78 554.12 57067.99 88888.00 2002-11-29 16:42:44.812 333 15695.87 554.49 57068.24 88888.00 2002-11-29 16:42:45.812 333 15696.65 554.37 57067.50 88888.00 2002-11-29 16:42:46.812 333 15695.87 554.25 57067.50 88888.00 2002-11-29 16:42:47.812 333 15696.00 554.12 57067.99 88888.00 2002-11-29 16:42:48.812 333 15696.39 554.25 57067.99 88888.00 2002-11-29 16:42:49.812 333 15696.39 554.62 57067.26 88888.00 2002-11-29 16:42:50.812 333 15696.52 554.74 57067.38 88888.00 2002-11-29 16:42:51.812 333 15696.13 554.49 57067.62 88888.00 2002-11-29 16:42:52.812 333 15696.26 554.62 57067.62 88888.00 2002-11-29 16:42:53.812 333 15695.74 554.74 57067.02 88888.00 2002-11-29 16:42:54.812 333 15696.00 554.37 57067.87 88888.00 2002-11-29 16:42:55.812 333 15696.26 554.62 57067.62 88888.00 2002-11-29 16:42:57.812 333 15696.13 554.12 57067.99 88888.00 2002-11-29 16:42:58.812 333 15695.87 554.25 57067.87 88888.00 2002-11-29 16:42:59.812 333 15696.91 553.87 57068.12 88888.00 2002-11-29 16:43:00.812 333 15696.39 554.62 57067.87 88888.00 2002-11-29 16:43:01.812 333 15696.00 554.00 57067.26 88888.00 2002-11-29 16:43:02.812 333 15695.87 554.74 57068.12 88888.00 2002-11-29 16:43:03.812 333 15695.87 554.12 57068.61 88888.00 2002-11-29 16:43:04.812 333 15696.13 554.25 57067.62 88888.00 2002-11-29 16:43:05.812 333 15695.09 555.24 57067.62 88888.00 2002-11-29 16:43:06.812 333 15696.78 553.87 57067.50 88888.00 2002-11-29 16:43:07.812 333 15696.78 554.37 57067.87 88888.00 2002-11-29 16:43:08.812 333 15697.04 554.12 57067.50 88888.00 2002-11-29 16:43:09.812 333 15696.13 553.50 57067.87 88888.00 2002-11-29 16:43:10.812 333 15695.87 553.75 57068.36 88888.00 2002-11-29 16:43:11.812 333 15696.39 553.87 57067.99 88888.00 2002-11-29 16:43:12.812 333 15696.39 554.49 57067.38 88888.00 2002-11-29 16:43:13.812 333 15695.74 553.75 57067.75 88888.00 2002-11-29 16:43:14.812 333 15695.87 553.13 57067.87 88888.00 2002-11-29 16:43:15.812 333 15695.61 554.25 57068.48 88888.00 2002-11-29 16:43:16.812 333 15695.74 554.12 57068.24 88888.00 2002-11-29 16:43:17.812 333 15696.52 553.63 57067.62 88888.00 2002-11-29 16:43:18.812 333 15696.65 553.01 57068.12 88888.00 2002-11-29 16:43:19.812 333 15696.78 553.50 57067.75 88888.00 2002-11-29 16:43:20.812 333 15696.91 552.39 57068.12 88888.00 2002-11-29 16:43:21.812 333 15697.30 552.39 57067.50 88888.00 2002-11-29 16:43:22.812 333 15696.52 552.14 57067.50 88888.00 2002-11-29 16:43:23.812 333 15697.82 552.26 57067.38 88888.00 2002-11-29 16:43:24.812 333 15697.95 552.02 57067.99 88888.00 2002-11-29 16:43:25.812 333 15698.86 550.90 57068.12 88888.00 2002-11-29 16:43:26.812 333 15697.82 551.64 57068.36 88888.00 2002-11-29 16:43:27.812 333 15698.34 551.15 57067.99 88888.00 2002-11-29 16:43:28.812 333 15698.73 550.65 57068.73 88888.00 2002-11-29 16:43:29.812 333 15697.82 551.15 57067.99 88888.00 2002-11-29 16:43:30.812 333 15698.99 550.90 57068.12 88888.00 2002-11-29 16:43:31.812 333 15698.08 550.03 57068.36 88888.00 2002-11-29 16:43:32.812 333 15699.25 550.16 57067.99 88888.00 2002-11-29 16:43:33.812 333 15697.30 549.91 57068.48 88888.00 2002-11-29 16:43:34.812 333 15699.25 549.79 57068.73 88888.00 2002-11-29 16:43:35.812 333 15698.47 548.92 57068.48 88888.00 2002-11-29 16:43:36.812 333 15698.60 549.29 57068.61 88888.00 2002-11-29 16:43:37.812 333 15699.51 548.42 57068.61 88888.00 2002-11-29 16:43:38.812 333 15699.25 548.67 57068.97 88888.00 2002-11-29 16:43:39.812 333 15698.99 548.80 57069.21 88888.00 2002-11-29 16:43:40.812 333 15699.12 548.67 57068.73 88888.00 2002-11-29 16:43:41.812 333 15699.64 547.68 57069.09 88888.00 2002-11-29 16:43:42.812 333 15698.73 548.18 57068.97 88888.00 2002-11-29 16:43:43.812 333 15698.99 547.31 57069.46 88888.00 2002-11-29 16:43:44.812 333 15699.12 547.68 57069.09 88888.00 2002-11-29 16:43:45.812 333 15699.12 547.19 57069.83 88888.00 2002-11-29 16:43:46.812 333 15699.77 547.31 57069.34 88888.00 2002-11-29 16:43:47.812 333 15698.60 547.19 57069.21 88888.00 2002-11-29 16:43:48.812 333 15699.12 547.56 57069.21 88888.00 2002-11-29 16:43:49.812 333 15699.12 547.93 57069.71 88888.00 2002-11-29 16:43:50.812 333 15699.90 547.68 57069.46 88888.00 2002-11-29 16:43:51.812 333 15699.90 546.81 57069.46 88888.00 2002-11-29 16:43:52.812 333 15699.90 547.06 57069.46 88888.00 2002-11-29 16:43:53.812 333 15700.68 546.81 57069.34 88888.00 2002-11-29 16:43:54.812 333 15700.68 546.44 57070.07 88888.00 2002-11-29 16:43:55.812 333 15701.84 546.32 57070.20 88888.00 2002-11-29 16:43:56.812 333 15701.33 546.07 57069.09 88888.00 2002-11-29 16:43:57.812 333 15701.20 545.20 57069.58 88888.00 2002-11-29 16:43:58.812 333 15701.84 544.21 57070.56 88888.00 2002-11-29 16:43:59.812 333 15701.84 543.47 57070.20 88888.00 2002-11-29 16:44:00.812 333 15702.23 543.47 57069.71 88888.00 2002-11-29 16:44:01.812 333 15701.58 543.47 57069.58 88888.00 2002-11-29 16:44:02.812 333 15701.71 542.98 57070.68 88888.00 2002-11-29 16:44:03.812 333 15701.84 543.22 57070.44 88888.00 2002-11-29 16:44:04.812 333 15701.07 542.23 57070.44 88888.00 2002-11-29 16:44:05.812 333 15701.46 542.60 57070.32 88888.00 2002-11-29 16:44:06.812 333 15701.20 541.98 57070.44 88888.00 2002-11-29 16:44:07.812 333 15701.20 542.11 57070.32 88888.00 2002-11-29 16:44:08.812 333 15701.97 542.48 57070.68 88888.00 2002-11-29 16:44:09.812 333 15702.10 542.23 57070.32 88888.00 2002-11-29 16:44:10.812 333 15701.58 542.48 57070.56 88888.00 2002-11-29 16:44:11.812 333 15701.84 542.60 57070.20 88888.00 2002-11-29 16:44:12.812 333 15702.23 542.73 57070.44 88888.00 2002-11-29 16:44:13.812 333 15701.58 542.36 57069.95 88888.00 2002-11-29 16:44:14.812 333 15701.33 542.48 57070.56 88888.00 2002-11-29 16:44:15.812 333 15702.10 542.23 57070.32 88888.00 2002-11-29 16:44:16.812 333 15701.58 542.23 57070.32 88888.00 2002-11-29 16:44:17.812 333 15701.07 542.60 57070.68 88888.00 2002-11-29 16:44:18.812 333 15701.20 542.60 57070.68 88888.00 2002-11-29 16:44:19.812 333 15701.46 543.10 57070.80 88888.00 2002-11-29 16:44:20.812 333 15700.81 542.23 57070.32 88888.00 2002-11-29 16:44:21.812 333 15700.68 542.11 57070.32 88888.00 2002-11-29 16:44:22.812 333 15700.16 542.73 57070.80 88888.00 2002-11-29 16:44:23.812 333 15700.29 542.73 57070.80 88888.00 2002-11-29 16:44:24.812 333 15700.55 541.61 57070.44 88888.00 2002-11-29 16:44:25.812 333 15700.81 541.74 57070.68 88888.00 2002-11-29 16:44:26.812 333 15700.29 541.49 57070.56 88888.00 2002-11-29 16:44:27.812 333 15700.16 541.24 57070.44 88888.00 2002-11-29 16:44:28.812 333 15700.81 541.12 57071.54 88888.00 2002-11-29 16:44:29.812 333 15701.33 540.50 57070.44 88888.00 2002-11-29 16:44:30.812 333 15701.71 540.00 57070.56 88888.00 2002-11-29 16:44:31.812 333 15701.71 539.88 57070.44 88888.00 2002-11-29 16:44:32.812 333 15701.97 539.38 57070.56 88888.00 2002-11-29 16:44:33.812 333 15702.10 538.76 57071.17 88888.00 2002-11-29 16:44:34.812 333 15702.23 538.52 57070.68 88888.00 2002-11-29 16:44:35.812 333 15701.46 538.39 57070.93 88888.00 2002-11-29 16:44:36.812 333 15701.97 538.02 57071.05 88888.00 2002-11-29 16:44:37.812 333 15701.71 538.27 57071.79 88888.00 2002-11-29 16:44:38.812 333 15701.33 537.53 57071.17 88888.00 2002-11-29 16:44:39.812 333 15701.07 537.77 57071.79 88888.00 2002-11-29 16:44:40.812 333 15699.51 537.28 57070.80 88888.00 2002-11-29 16:44:41.812 333 15699.25 537.03 57071.17 88888.00 2002-11-29 16:44:42.812 333 15699.38 537.15 57071.05 88888.00 2002-11-29 16:44:43.812 333 15698.86 536.66 57070.68 88888.00 2002-11-29 16:44:44.812 333 15698.47 537.28 57070.68 88888.00 2002-11-29 16:44:45.812 333 15698.08 536.66 57071.42 88888.00 2002-11-29 16:44:46.812 333 15698.47 536.29 57071.17 88888.00 2002-11-29 16:44:47.812 333 15697.69 536.91 57070.07 88888.00 2002-11-29 16:44:48.812 333 15697.30 536.66 57070.32 88888.00 2002-11-29 16:44:49.812 333 15698.08 536.66 57071.17 88888.00 2002-11-29 16:44:50.812 333 15697.56 537.28 57070.44 88888.00 2002-11-29 16:44:51.812 333 15697.04 537.40 57070.68 88888.00 2002-11-29 16:44:52.812 333 15697.30 537.40 57071.17 88888.00 2002-11-29 16:44:53.812 333 15697.04 537.65 57070.80 88888.00 2002-11-29 16:44:54.812 333 15696.65 538.02 57070.56 88888.00 2002-11-29 16:44:55.812 333 15696.78 538.27 57070.68 88888.00 2002-11-29 16:44:56.812 333 15696.91 538.64 57070.32 88888.00 2002-11-29 16:44:57.812 333 15696.13 538.27 57070.32 88888.00 2002-11-29 16:44:58.812 333 15696.00 539.26 57069.95 88888.00 2002-11-29 16:44:59.812 333 15695.87 538.89 57069.95 88888.00 2002-11-29 16:45:00.812 333 15695.35 539.88 57070.44 88888.00 2002-11-29 16:45:01.812 333 15695.09 539.26 57069.46 88888.00 2002-11-29 16:45:02.812 333 15694.31 538.52 57068.85 88888.00 2002-11-29 16:45:03.812 333 15695.09 538.27 57069.58 88888.00 2002-11-29 16:45:04.812 333 15695.22 539.14 57069.34 88888.00 2002-11-29 16:45:05.812 333 15694.57 538.27 57069.58 88888.00 2002-11-29 16:45:06.812 333 15694.57 538.27 57069.95 88888.00 2002-11-29 16:45:07.812 333 15694.57 538.14 57068.97 88888.00 2002-11-29 16:45:08.812 333 15694.70 538.14 57069.21 88888.00 2002-11-29 16:45:09.812 333 15694.83 537.77 57068.48 88888.00 2002-11-29 16:45:10.812 333 15694.96 537.53 57068.36 88888.00 2002-11-29 16:45:11.812 333 15695.35 537.90 57069.09 88888.00 2002-11-29 16:45:12.812 333 15695.09 537.77 57069.09 88888.00 2002-11-29 16:45:13.812 333 15694.83 537.40 57068.61 88888.00 2002-11-29 16:45:14.812 333 15694.96 537.28 57068.85 88888.00 2002-11-29 16:45:15.812 333 15694.44 537.40 57068.12 88888.00 2002-11-29 16:45:16.812 333 15694.44 537.15 57068.24 88888.00 2002-11-29 16:45:17.812 333 15694.57 537.77 57068.73 88888.00 2002-11-29 16:45:18.812 333 15693.53 537.65 57068.24 88888.00 2002-11-29 16:45:19.812 333 15692.75 538.14 57067.99 88888.00 2002-11-29 16:45:20.812 333 15692.62 537.53 57068.48 88888.00 2002-11-29 16:45:21.812 333 15692.36 537.77 57068.24 88888.00 2002-11-29 16:45:22.812 333 15692.10 538.39 57068.61 88888.00 2002-11-29 16:45:23.812 333 15691.58 538.39 57068.73 88888.00 2002-11-29 16:45:24.812 333 15691.45 538.76 57067.26 88888.00 2002-11-29 16:45:25.812 333 15690.80 539.63 57068.12 88888.00 2002-11-29 16:45:26.812 333 15690.67 539.51 57067.75 88888.00 2002-11-29 16:45:27.812 333 15690.54 539.63 57067.50 88888.00 2002-11-29 16:45:28.812 333 15690.28 539.75 57067.38 88888.00 2002-11-29 16:45:29.812 333 15690.80 540.25 57067.02 88888.00 2002-11-29 16:45:30.812 333 15691.45 540.00 57066.77 88888.00 2002-11-29 16:45:31.812 333 15691.19 540.13 57067.02 88888.00 2002-11-29 16:45:32.812 333 15691.19 540.99 57066.65 88888.00 2002-11-29 16:45:33.812 333 15691.58 540.62 57067.75 88888.00 2002-11-29 16:45:34.812 333 15691.19 540.75 57067.14 88888.00 2002-11-29 16:45:35.812 333 15690.80 540.87 57067.02 88888.00 2002-11-29 16:45:36.812 333 15690.80 540.99 57066.77 88888.00 2002-11-29 16:45:37.812 333 15690.67 540.75 57065.67 88888.00 2002-11-29 16:45:38.812 333 15690.67 540.99 57066.77 88888.00 2002-11-29 16:45:39.812 333 15690.28 540.00 57066.16 88888.00 2002-11-29 16:45:40.812 333 15689.37 539.63 57066.53 88888.00 2002-11-29 16:45:41.812 333 15689.76 540.25 57066.04 88888.00 2002-11-29 16:45:42.812 333 15688.72 539.14 57066.77 88888.00 2002-11-29 16:45:43.812 333 15688.85 539.63 57066.16 88888.00 2002-11-29 16:45:44.812 333 15688.33 539.38 57066.04 88888.00 2002-11-29 16:45:45.812 333 15688.72 539.14 57065.91 88888.00 2002-11-29 16:45:46.812 333 15688.59 539.14 57066.40 88888.00 2002-11-29 16:45:47.812 333 15688.72 539.63 57066.53 88888.00 2002-11-29 16:45:48.812 333 15688.33 539.01 57066.40 88888.00 2002-11-29 16:45:49.812 333 15688.46 539.14 57065.91 88888.00 2002-11-29 16:45:50.812 333 15688.98 539.26 57066.40 88888.00 2002-11-29 16:45:51.812 333 15688.46 538.89 57065.30 88888.00 2002-11-29 16:45:52.812 333 15688.59 539.51 57065.67 88888.00 2002-11-29 16:45:53.812 333 15688.33 539.01 57065.06 88888.00 2002-11-29 16:45:54.812 333 15688.85 539.26 57065.91 88888.00 2002-11-29 16:45:55.812 333 15688.07 539.14 57064.81 88888.00 2002-11-29 16:45:56.812 333 15687.81 540.00 57065.06 88888.00 2002-11-29 16:45:57.812 333 15687.94 539.26 57065.30 88888.00 2002-11-29 16:45:58.812 333 15688.20 539.26 57065.30 88888.00 2002-11-29 16:45:59.812 333 15687.55 539.63 57065.55 88888.00 2002-11-29 16:46:00.812 333 15686.25 539.63 57065.06 88888.00 2002-11-29 16:46:01.812 333 15687.29 540.25 57064.94 88888.00 2002-11-29 16:46:02.812 333 15686.77 540.13 57065.30 88888.00 2002-11-29 16:46:03.812 333 15686.12 540.37 57064.81 88888.00 2002-11-29 16:46:04.812 333 15685.60 540.13 57065.18 88888.00 2002-11-29 16:46:05.812 333 15684.95 540.37 57063.96 88888.00 2002-11-29 16:46:06.812 333 15684.82 540.87 57064.69 88888.00 2002-11-29 16:46:07.812 333 15684.95 540.62 57064.45 88888.00 2002-11-29 16:46:08.812 333 15684.56 540.99 57064.57 88888.00 2002-11-29 16:46:09.812 333 15683.92 541.24 57064.32 88888.00 2002-11-29 16:46:10.812 333 15683.92 541.61 57063.96 88888.00 2002-11-29 16:46:11.812 333 15684.69 541.86 57064.32 88888.00 2002-11-29 16:46:12.812 333 15684.30 542.48 57064.45 88888.00 2002-11-29 16:46:13.812 333 15685.08 542.48 57064.08 88888.00 2002-11-29 16:46:14.812 333 15684.56 542.23 57064.08 88888.00 2002-11-29 16:46:15.812 333 15685.21 541.98 57064.08 88888.00 2002-11-29 16:46:16.812 333 15684.82 543.10 57063.23 88888.00 2002-11-29 16:46:17.812 333 15685.60 542.23 57064.08 88888.00 2002-11-29 16:46:18.812 333 15685.08 542.36 57063.84 88888.00 2002-11-29 16:46:19.812 333 15684.69 543.10 57063.71 88888.00 2002-11-29 16:46:20.812 333 15684.95 542.36 57063.59 88888.00 2002-11-29 16:46:21.812 333 15684.56 542.48 57063.23 88888.00 2002-11-29 16:46:22.812 333 15685.08 542.85 57063.96 88888.00 2002-11-29 16:46:23.812 333 15684.43 542.85 57063.84 88888.00 2002-11-29 16:46:24.812 333 15685.08 542.48 57063.35 88888.00 2002-11-29 16:46:25.812 333 15684.30 543.22 57062.86 88888.00 2002-11-29 16:46:26.812 333 15684.04 542.23 57063.10 88888.00 2002-11-29 16:46:27.812 333 15684.30 542.98 57062.98 88888.00 2002-11-29 16:46:28.812 333 15684.43 542.48 57062.98 88888.00 2002-11-29 16:46:29.812 333 15684.43 543.35 57062.37 88888.00 2002-11-29 16:46:30.812 333 15684.43 542.73 57063.47 88888.00 2002-11-29 16:46:31.812 333 15685.34 542.73 57062.73 88888.00 2002-11-29 16:46:32.812 333 15684.82 542.11 57062.98 88888.00 2002-11-29 16:46:33.812 333 15685.60 543.35 57062.98 88888.00 2002-11-29 16:46:34.812 333 15686.64 543.10 57062.37 88888.00 2002-11-29 16:46:35.812 333 15686.38 543.22 57062.86 88888.00 2002-11-29 16:46:36.812 333 15686.51 542.98 57063.23 88888.00 2002-11-29 16:46:37.812 333 15686.90 543.10 57062.73 88888.00 2002-11-29 16:46:38.812 333 15687.29 543.10 57062.61 88888.00 2002-11-29 16:46:39.812 333 15687.55 542.98 57062.61 88888.00 2002-11-29 16:46:40.812 333 15687.81 543.22 57062.61 88888.00 2002-11-29 16:46:41.812 333 15687.55 543.59 57062.49 88888.00 2002-11-29 16:46:42.812 333 15688.07 543.72 57063.47 88888.00 2002-11-29 16:46:43.812 333 15687.03 544.59 57063.10 88888.00 2002-11-29 16:46:44.812 333 15687.94 543.72 57062.73 88888.00 2002-11-29 16:46:45.812 333 15686.64 543.72 57062.86 88888.00 2002-11-29 16:46:46.812 333 15686.64 544.96 57062.98 88888.00 2002-11-29 16:46:47.812 333 15685.73 544.83 57062.86 88888.00 2002-11-29 16:46:48.812 333 15686.12 544.46 57062.61 88888.00 2002-11-29 16:46:49.812 333 15686.77 544.96 57063.23 88888.00 2002-11-29 16:46:50.812 333 15686.51 545.33 57063.10 88888.00 2002-11-29 16:46:51.812 333 15687.29 545.20 57062.49 88888.00 2002-11-29 16:46:52.812 333 15687.42 545.33 57062.86 88888.00 2002-11-29 16:46:53.812 333 15687.68 545.33 57063.10 88888.00 2002-11-29 16:46:54.812 333 15687.81 546.07 57062.73 88888.00 2002-11-29 16:46:55.812 333 15688.72 545.82 57062.86 88888.00 2002-11-29 16:46:56.812 333 15688.85 545.58 57062.98 88888.00 2002-11-29 16:46:57.812 333 15688.72 546.20 57062.73 88888.00 2002-11-29 16:46:58.812 333 15688.98 546.44 57062.98 88888.00 2002-11-29 16:46:59.812 333 15688.72 546.32 57063.23 88888.00 2002-11-29 16:47:00.812 333 15688.33 546.07 57063.47 88888.00 2002-11-29 16:47:01.812 333 15688.72 546.81 57062.86 88888.00 2002-11-29 16:47:02.812 333 15688.33 546.69 57063.71 88888.00 2002-11-29 16:47:03.812 333 15687.42 547.06 57062.98 88888.00 2002-11-29 16:47:04.812 333 15688.33 546.94 57063.84 88888.00 2002-11-29 16:47:05.812 333 15687.68 547.19 57063.84 88888.00 2002-11-29 16:47:06.812 333 15687.42 547.19 57064.08 88888.00 2002-11-29 16:47:07.812 333 15687.16 547.06 57063.59 88888.00 2002-11-29 16:47:08.812 333 15686.90 546.94 57063.35 88888.00 2002-11-29 16:47:09.812 333 15687.68 547.43 57063.35 88888.00 2002-11-29 16:47:10.812 333 15687.16 547.43 57063.35 88888.00 2002-11-29 16:47:11.812 333 15687.81 547.19 57063.35 88888.00 2002-11-29 16:47:12.812 333 15688.33 546.81 57063.47 88888.00 2002-11-29 16:47:13.812 333 15687.42 547.06 57063.84 88888.00 2002-11-29 16:47:14.812 333 15688.46 547.31 57064.57 88888.00 2002-11-29 16:47:15.812 333 15688.33 546.57 57063.47 88888.00 2002-11-29 16:47:16.812 333 15688.33 546.20 57063.71 88888.00 2002-11-29 16:47:17.812 333 15688.46 545.82 57063.35 88888.00 2002-11-29 16:47:18.812 333 15688.46 546.32 57064.32 88888.00 2002-11-29 16:47:19.812 333 15688.85 545.82 57064.08 88888.00 2002-11-29 16:47:20.812 333 15689.37 545.82 57064.45 88888.00 2002-11-29 16:47:21.812 333 15689.63 545.95 57064.20 88888.00 2002-11-29 16:47:22.812 333 15690.67 545.20 57063.84 88888.00 2002-11-29 16:47:23.812 333 15689.89 544.96 57064.94 88888.00 2002-11-29 16:47:24.812 333 15689.63 545.33 57064.45 88888.00 2002-11-29 16:47:25.812 333 15688.98 544.59 57064.45 88888.00 2002-11-29 16:47:26.812 333 15689.76 545.08 57064.69 88888.00 2002-11-29 16:47:27.812 333 15690.02 544.83 57064.20 88888.00 2002-11-29 16:47:28.812 333 15690.41 543.35 57065.18 88888.00 2002-11-29 16:47:29.812 333 15690.41 544.34 57064.94 88888.00 2002-11-29 16:47:30.812 333 15690.41 542.98 57064.57 88888.00 2002-11-29 16:47:31.812 333 15690.15 542.98 57065.18 88888.00 2002-11-29 16:47:32.812 333 15690.67 543.35 57065.06 88888.00 2002-11-29 16:47:33.812 333 15690.54 542.36 57064.69 88888.00 2002-11-29 16:47:34.812 333 15690.93 542.48 57065.06 88888.00 2002-11-29 16:47:35.812 333 15690.54 542.73 57065.79 88888.00 2002-11-29 16:47:36.812 333 15690.80 542.48 57065.30 88888.00 2002-11-29 16:47:37.812 333 15690.54 541.98 57065.79 88888.00 2002-11-29 16:47:38.812 333 15690.28 542.48 57065.18 88888.00 2002-11-29 16:47:39.812 333 15690.28 542.48 57066.28 88888.00 2002-11-29 16:47:40.812 333 15689.89 542.36 57065.43 88888.00 2002-11-29 16:47:41.812 333 15690.15 542.11 57066.28 88888.00 2002-11-29 16:47:42.812 333 15690.28 542.73 57065.55 88888.00 2002-11-29 16:47:43.812 333 15690.67 542.73 57065.30 88888.00 2002-11-29 16:47:44.812 333 15691.45 542.48 57065.43 88888.00 2002-11-29 16:47:45.812 333 15691.84 542.23 57066.04 88888.00 2002-11-29 16:47:46.812 333 15691.71 541.86 57065.30 88888.00 2002-11-29 16:47:47.812 333 15692.23 542.98 57065.67 88888.00 2002-11-29 16:47:48.812 333 15692.49 542.23 57065.79 88888.00 2002-11-29 16:47:49.812 333 15691.84 542.60 57065.67 88888.00 2002-11-29 16:47:50.812 333 15691.71 542.60 57065.79 88888.00 2002-11-29 16:47:51.812 333 15691.84 542.73 57065.91 88888.00 2002-11-29 16:47:52.812 333 15691.45 542.73 57065.79 88888.00 2002-11-29 16:47:53.812 333 15690.80 542.48 57066.40 88888.00 2002-11-29 16:47:54.812 333 15690.02 542.98 57066.04 88888.00 2002-11-29 16:47:55.812 333 15689.63 542.98 57066.04 88888.00 2002-11-29 16:47:56.812 333 15689.24 542.85 57066.65 88888.00 2002-11-29 16:47:57.812 333 15688.46 543.22 57066.04 88888.00 2002-11-29 16:47:58.812 333 15688.59 543.59 57066.40 88888.00 2002-11-29 16:47:59.812 333 15688.72 543.59 57066.77 88888.00 2002-11-29 16:48:00.812 333 15689.11 543.47 57066.65 88888.00 2002-11-29 16:48:01.812 333 15688.46 542.98 57066.77 88888.00 2002-11-29 16:48:02.812 333 15688.85 543.35 57065.91 88888.00 2002-11-29 16:48:03.812 333 15688.33 542.73 57065.79 88888.00 2002-11-29 16:48:04.812 333 15688.20 542.48 57065.43 88888.00 2002-11-29 16:48:05.812 333 15688.85 542.23 57065.43 88888.00 2002-11-29 16:48:06.812 333 15687.68 542.23 57065.67 88888.00 2002-11-29 16:48:07.812 333 15688.46 543.10 57065.43 88888.00 2002-11-29 16:48:08.812 333 15688.72 542.60 57065.18 88888.00 2002-11-29 16:48:09.812 333 15688.46 542.98 57065.43 88888.00 2002-11-29 16:48:10.812 333 15688.59 543.10 57066.04 88888.00 2002-11-29 16:48:11.812 333 15688.33 543.22 57065.30 88888.00 2002-11-29 16:48:12.812 333 15688.20 543.22 57065.55 88888.00 2002-11-29 16:48:13.812 333 15688.07 543.59 57064.81 88888.00 2002-11-29 16:48:14.812 333 15687.29 543.84 57065.55 88888.00 2002-11-29 16:48:15.812 333 15687.68 544.21 57065.55 88888.00 2002-11-29 16:48:16.812 333 15688.20 543.97 57065.55 88888.00 2002-11-29 16:48:17.812 333 15687.55 543.72 57065.06 88888.00 2002-11-29 16:48:18.812 333 15687.68 543.97 57065.06 88888.00 2002-11-29 16:48:19.812 333 15686.51 544.46 57064.81 88888.00 2002-11-29 16:48:20.812 333 15686.51 544.09 57065.43 88888.00 2002-11-29 16:48:21.812 333 15687.29 543.84 57065.06 88888.00 2002-11-29 16:48:22.812 333 15686.77 544.46 57064.94 88888.00 2002-11-29 16:48:23.812 333 15686.12 543.84 57065.55 88888.00 2002-11-29 16:48:24.812 333 15685.73 543.72 57065.43 88888.00 2002-11-29 16:48:25.812 333 15686.51 543.97 57065.06 88888.00 2002-11-29 16:48:26.812 333 15686.77 544.71 57064.57 88888.00 2002-11-29 16:48:27.812 333 15687.29 544.96 57064.08 88888.00 2002-11-29 16:48:28.812 333 15686.51 545.33 57064.94 88888.00 2002-11-29 16:48:29.812 333 15687.68 544.71 57064.81 88888.00 2002-11-29 16:48:30.812 333 15687.68 545.08 57064.57 88888.00 2002-11-29 16:48:31.812 333 15687.16 544.96 57064.81 88888.00 2002-11-29 16:48:32.812 333 15687.55 545.58 57064.57 88888.00 2002-11-29 16:48:33.812 333 15688.20 545.45 57063.96 88888.00 2002-11-29 16:48:34.812 333 15687.81 545.20 57064.57 88888.00 2002-11-29 16:48:35.812 333 15688.33 545.82 57065.06 88888.00 2002-11-29 16:48:36.812 333 15688.07 546.44 57065.18 88888.00 2002-11-29 16:48:37.812 333 15688.07 545.95 57064.81 88888.00 2002-11-29 16:48:38.812 333 15688.46 546.07 57064.57 88888.00 2002-11-29 16:48:39.812 333 15687.55 546.32 57064.81 88888.00 2002-11-29 16:48:40.812 333 15687.55 546.07 57064.69 88888.00 2002-11-29 16:48:41.812 333 15687.03 546.07 57064.69 88888.00 2002-11-29 16:48:42.812 333 15687.55 545.95 57064.57 88888.00 2002-11-29 16:48:43.812 333 15687.03 547.06 57064.45 88888.00 2002-11-29 16:48:44.812 333 15686.64 546.32 57064.32 88888.00 2002-11-29 16:48:45.812 333 15685.86 547.43 57064.32 88888.00 2002-11-29 16:48:46.812 333 15686.38 547.31 57064.69 88888.00 2002-11-29 16:48:47.812 333 15686.25 547.43 57064.94 88888.00 2002-11-29 16:48:48.812 333 15686.64 547.43 57064.45 88888.00 2002-11-29 16:48:49.812 333 15685.99 547.06 57064.81 88888.00 2002-11-29 16:48:50.812 333 15685.73 547.68 57064.81 88888.00 2002-11-29 16:48:51.812 333 15685.99 547.19 57064.32 88888.00 2002-11-29 16:48:52.812 333 15685.47 546.94 57064.32 88888.00 2002-11-29 16:48:53.812 333 15686.12 546.69 57064.69 88888.00 2002-11-29 16:48:55.812 333 15685.60 546.69 57063.47 88888.00 2002-11-29 16:48:56.812 333 15684.82 546.44 57063.84 88888.00 2002-11-29 16:48:57.812 333 15685.47 546.57 57063.59 88888.00 2002-11-29 16:48:58.812 333 15684.82 546.20 57063.84 88888.00 2002-11-29 16:48:59.812 333 15684.43 546.07 57064.20 88888.00 2002-11-29 16:49:00.812 333 15683.79 546.94 57063.59 88888.00 2002-11-29 16:49:01.812 333 15684.56 546.81 57063.71 88888.00 2002-11-29 16:49:02.812 333 15683.39 547.19 57063.96 88888.00 2002-11-29 16:49:03.812 333 15683.00 546.94 57063.59 88888.00 2002-11-29 16:49:04.812 333 15683.00 547.56 57063.59 88888.00 2002-11-29 16:49:05.812 333 15682.75 547.19 57063.35 88888.00 2002-11-29 16:49:06.812 333 15683.26 546.81 57063.47 88888.00 2002-11-29 16:49:07.812 333 15682.88 547.31 57063.71 88888.00 2002-11-29 16:49:08.812 333 15682.75 547.06 57063.10 88888.00 2002-11-29 16:49:09.812 333 15682.62 547.93 57063.47 88888.00 2002-11-29 16:49:10.812 333 15682.49 547.81 57063.96 88888.00 2002-11-29 16:49:11.812 333 15682.36 547.81 57062.98 88888.00 2002-11-29 16:49:12.812 333 15683.39 548.92 57063.23 88888.00 2002-11-29 16:49:13.812 333 15683.39 547.93 57062.98 88888.00 2002-11-29 16:49:14.812 333 15681.71 548.18 57063.23 88888.00 2002-11-29 16:49:15.812 333 15683.13 548.18 57063.59 88888.00 2002-11-29 16:49:16.812 333 15683.39 548.05 57062.98 88888.00 2002-11-29 16:49:17.812 333 15683.92 548.42 57063.47 88888.00 2002-11-29 16:49:18.812 333 15683.66 548.67 57062.73 88888.00 2002-11-29 16:49:19.812 333 15683.66 548.55 57062.73 88888.00 2002-11-29 16:49:20.812 333 15682.88 548.67 57063.10 88888.00 2002-11-29 16:49:21.812 333 15683.66 549.04 57062.61 88888.00 2002-11-29 16:49:22.812 333 15683.53 549.29 57062.73 88888.00 2002-11-29 16:49:23.812 333 15682.88 549.42 57062.73 88888.00 2002-11-29 16:49:24.812 333 15683.13 549.42 57062.98 88888.00 2002-11-29 16:49:25.812 333 15683.26 549.54 57063.23 88888.00 2002-11-29 16:49:26.812 333 15683.26 549.17 57063.35 88888.00 2002-11-29 16:49:27.812 333 15682.75 549.54 57062.86 88888.00 2002-11-29 16:49:28.812 333 15682.75 549.17 57062.61 88888.00 2002-11-29 16:49:29.812 333 15682.75 549.17 57063.10 88888.00 2002-11-29 16:49:30.812 333 15681.84 549.91 57063.10 88888.00 2002-11-29 16:49:31.812 333 15681.71 549.79 57063.35 88888.00 2002-11-29 16:49:32.812 333 15682.36 550.16 57062.49 88888.00 2002-11-29 16:49:33.812 333 15682.49 549.29 57061.88 88888.00 2002-11-29 16:49:34.812 333 15683.00 549.79 57063.10 88888.00 2002-11-29 16:49:35.812 333 15683.13 549.91 57062.12 88888.00 2002-11-29 16:49:36.812 333 15683.39 550.78 57062.37 88888.00 2002-11-29 16:49:37.812 333 15682.88 550.41 57062.12 88888.00 2002-11-29 16:49:38.812 333 15682.88 550.53 57062.25 88888.00 2002-11-29 16:49:39.812 333 15682.88 550.90 57062.73 88888.00 2002-11-29 16:49:40.812 333 15684.17 551.03 57062.00 88888.00 2002-11-29 16:49:41.812 333 15683.53 551.64 57062.61 88888.00 2002-11-29 16:49:42.812 333 15684.17 551.52 57062.86 88888.00 2002-11-29 16:49:43.812 333 15683.79 552.02 57062.61 88888.00 2002-11-29 16:49:44.812 333 15683.92 552.02 57062.61 88888.00 2002-11-29 16:49:45.812 333 15684.04 551.40 57062.00 88888.00 2002-11-29 16:49:46.812 333 15684.04 551.40 57062.25 88888.00 2002-11-29 16:49:47.812 333 15684.04 551.77 57062.25 88888.00 2002-11-29 16:49:48.812 333 15684.17 551.77 57062.86 88888.00 2002-11-29 16:49:49.812 333 15684.30 551.15 57062.37 88888.00 2002-11-29 16:49:50.812 333 15684.30 551.77 57062.73 88888.00 2002-11-29 16:49:51.812 333 15684.82 552.39 57063.35 88888.00 2002-11-29 16:49:52.812 333 15684.04 551.40 57062.37 88888.00 2002-11-29 16:49:53.812 333 15684.17 551.64 57062.73 88888.00 2002-11-29 16:49:54.812 333 15684.30 552.51 57062.37 88888.00 2002-11-29 16:49:55.812 333 15684.04 552.02 57061.88 88888.00 2002-11-29 16:49:56.812 333 15683.79 552.14 57062.37 88888.00 2002-11-29 16:49:57.812 333 15683.66 552.64 57062.25 88888.00 2002-11-29 16:49:58.812 333 15683.92 552.88 57062.49 88888.00 2002-11-29 16:49:59.812 333 15683.13 553.13 57062.49 88888.00 2002-11-29 16:50:00.812 333 15683.79 553.50 57062.61 88888.00 2002-11-29 16:50:01.812 333 15683.53 553.75 57062.25 88888.00 2002-11-29 16:50:02.812 333 15683.66 553.75 57062.49 88888.00 2002-11-29 16:50:03.812 333 15683.39 553.38 57062.25 88888.00 2002-11-29 16:50:04.812 333 15683.79 553.75 57062.25 88888.00 2002-11-29 16:50:05.812 333 15684.17 554.12 57062.61 88888.00 2002-11-29 16:50:06.812 333 15683.53 554.25 57062.49 88888.00 2002-11-29 16:50:07.812 333 15683.79 554.49 57062.49 88888.00 2002-11-29 16:50:08.812 333 15683.53 554.49 57062.49 88888.00 2002-11-29 16:50:09.812 333 15684.17 554.49 57062.37 88888.00 2002-11-29 16:50:10.812 333 15684.17 554.25 57062.61 88888.00 2002-11-29 16:50:11.812 333 15685.08 553.87 57063.23 88888.00 2002-11-29 16:50:12.812 333 15685.34 554.00 57062.61 88888.00 2002-11-29 16:50:13.812 333 15684.95 555.11 57062.25 88888.00 2002-11-29 16:50:14.812 333 15685.21 554.12 57062.73 88888.00 2002-11-29 16:50:15.812 333 15685.08 553.75 57062.25 88888.00 2002-11-29 16:50:16.812 333 15685.08 553.75 57062.86 88888.00 2002-11-29 16:50:17.812 333 15685.60 553.75 57062.86 88888.00 2002-11-29 16:50:18.812 333 15685.34 553.50 57062.86 88888.00 2002-11-29 16:50:19.812 333 15685.47 553.38 57062.61 88888.00 2002-11-29 16:50:20.812 333 15684.95 552.76 57062.86 88888.00 2002-11-29 16:50:21.812 333 15685.47 553.75 57062.61 88888.00 2002-11-29 16:50:22.812 333 15685.08 553.63 57062.86 88888.00 2002-11-29 16:50:23.812 333 15684.95 553.38 57063.35 88888.00 2002-11-29 16:50:24.812 333 15683.92 553.38 57063.10 88888.00 2002-11-29 16:50:25.812 333 15684.69 553.50 57062.25 88888.00 2002-11-29 16:50:26.812 333 15684.56 553.38 57062.73 88888.00 2002-11-29 16:50:27.812 333 15684.04 553.50 57063.10 88888.00 2002-11-29 16:50:28.812 333 15685.34 552.88 57062.73 88888.00 2002-11-29 16:50:29.812 333 15685.08 553.13 57062.86 88888.00 2002-11-29 16:50:30.812 333 15686.12 553.63 57062.12 88888.00 2002-11-29 16:50:31.812 333 15684.82 553.63 57063.35 88888.00 2002-11-29 16:50:32.812 333 15684.82 553.50 57062.49 88888.00 2002-11-29 16:50:33.812 333 15684.95 553.13 57062.98 88888.00 2002-11-29 16:50:34.812 333 15684.43 553.38 57062.86 88888.00 2002-11-29 16:50:35.812 333 15684.30 553.13 57062.86 88888.00 2002-11-29 16:50:36.812 333 15683.66 553.25 57062.49 88888.00 2002-11-29 16:50:37.812 333 15684.17 553.38 57062.61 88888.00 2002-11-29 16:50:38.812 333 15683.79 553.38 57063.47 88888.00 2002-11-29 16:50:39.812 333 15684.04 553.50 57063.35 88888.00 2002-11-29 16:50:40.812 333 15683.79 553.13 57062.73 88888.00 2002-11-29 16:50:41.812 333 15684.43 553.63 57063.23 88888.00 2002-11-29 16:50:42.812 333 15684.95 553.38 57063.23 88888.00 2002-11-29 16:50:43.812 333 15684.30 553.01 57062.61 88888.00 2002-11-29 16:50:44.812 333 15684.69 553.25 57063.10 88888.00 2002-11-29 16:50:45.812 333 15685.60 552.88 57063.10 88888.00 2002-11-29 16:50:46.812 333 15685.60 553.25 57062.86 88888.00 2002-11-29 16:50:47.812 333 15684.95 553.50 57063.35 88888.00 2002-11-29 16:50:48.812 333 15685.34 553.38 57063.10 88888.00 2002-11-29 16:50:49.812 333 15685.60 552.51 57063.35 88888.00 2002-11-29 16:50:50.812 333 15684.95 553.13 57062.86 88888.00 2002-11-29 16:50:51.812 333 15684.56 553.01 57062.86 88888.00 2002-11-29 16:50:52.812 333 15684.17 552.76 57062.73 88888.00 2002-11-29 16:50:53.812 333 15684.69 552.88 57062.49 88888.00 2002-11-29 16:50:54.812 333 15684.82 552.51 57063.10 88888.00 2002-11-29 16:50:55.812 333 15684.30 552.39 57062.86 88888.00 2002-11-29 16:50:56.812 333 15684.17 552.39 57062.98 88888.00 2002-11-29 16:50:57.812 333 15685.34 552.88 57062.61 88888.00 2002-11-29 16:50:58.812 333 15684.82 553.01 57063.10 88888.00 2002-11-29 16:50:59.812 333 15684.95 552.64 57062.86 88888.00 2002-11-29 16:51:00.812 333 15684.43 552.88 57062.49 88888.00 2002-11-29 16:51:01.812 333 15684.95 552.39 57062.37 88888.00 2002-11-29 16:51:02.812 333 15685.73 553.38 57062.86 88888.00 2002-11-29 16:51:03.812 333 15685.60 553.01 57062.98 88888.00 2002-11-29 16:51:04.812 333 15686.38 554.00 57063.47 88888.00 2002-11-29 16:51:05.812 333 15685.86 553.13 57062.61 88888.00 2002-11-29 16:51:06.812 333 15686.38 553.25 57063.35 88888.00 2002-11-29 16:51:07.812 333 15686.64 553.25 57063.71 88888.00 2002-11-29 16:51:08.812 333 15687.03 553.38 57063.10 88888.00 2002-11-29 16:51:09.812 333 15686.90 553.25 57063.35 88888.00 2002-11-29 16:51:10.812 333 15686.90 553.38 57063.35 88888.00 2002-11-29 16:51:11.812 333 15688.07 553.01 57063.23 88888.00 2002-11-29 16:51:12.812 333 15686.64 553.87 57063.71 88888.00 2002-11-29 16:51:13.812 333 15687.03 553.38 57063.84 88888.00 2002-11-29 16:51:14.812 333 15687.03 553.75 57063.23 88888.00 2002-11-29 16:51:15.812 333 15687.55 554.00 57063.84 88888.00 2002-11-29 16:51:16.812 333 15687.29 553.75 57063.84 88888.00 2002-11-29 16:51:17.812 333 15687.81 554.12 57062.61 88888.00 2002-11-29 16:51:18.812 333 15688.07 554.25 57063.10 88888.00 2002-11-29 16:51:19.812 333 15688.07 554.49 57063.35 88888.00 2002-11-29 16:51:20.812 333 15687.81 554.25 57063.35 88888.00 2002-11-29 16:51:21.812 333 15688.07 554.62 57064.08 88888.00 2002-11-29 16:51:22.812 333 15688.46 554.74 57063.71 88888.00 2002-11-29 16:51:23.812 333 15688.59 554.49 57064.20 88888.00 2002-11-29 16:51:24.812 333 15688.72 554.74 57063.59 88888.00 2002-11-29 16:51:25.812 333 15688.33 555.11 57064.57 88888.00 2002-11-29 16:51:26.812 333 15688.59 555.48 57063.96 88888.00 2002-11-29 16:51:27.812 333 15688.59 555.48 57064.45 88888.00 2002-11-29 16:51:28.812 333 15688.98 555.24 57064.32 88888.00 2002-11-29 16:51:29.812 333 15689.24 555.73 57064.32 88888.00 2002-11-29 16:51:30.812 333 15689.24 555.73 57065.06 88888.00 2002-11-29 16:51:31.812 333 15689.11 555.86 57064.45 88888.00 2002-11-29 16:51:32.812 333 15690.02 555.48 57064.20 88888.00 2002-11-29 16:51:33.812 333 15688.85 555.48 57064.20 88888.00 2002-11-29 16:51:34.812 333 15689.11 555.61 57064.45 88888.00 2002-11-29 16:51:35.812 333 15689.24 555.24 57065.30 88888.00 2002-11-29 16:51:36.812 333 15689.24 555.36 57064.94 88888.00 2002-11-29 16:51:37.812 333 15689.11 555.61 57064.81 88888.00 2002-11-29 16:51:38.812 333 15689.89 555.36 57064.08 88888.00 2002-11-29 16:51:39.812 333 15689.50 555.11 57065.06 88888.00 2002-11-29 16:51:40.812 333 15689.76 554.99 57065.06 88888.00 2002-11-29 16:51:41.812 333 15689.50 554.99 57064.32 88888.00 2002-11-29 16:51:42.812 333 15690.41 554.37 57064.94 88888.00 2002-11-29 16:51:43.812 333 15691.06 554.99 57065.18 88888.00 2002-11-29 16:51:44.812 333 15691.45 554.25 57065.06 88888.00 2002-11-29 16:51:45.812 333 15690.80 554.00 57064.94 88888.00 2002-11-29 16:51:46.812 333 15692.10 554.25 57065.55 88888.00 2002-11-29 16:51:47.812 333 15691.97 553.13 57065.55 88888.00 2002-11-29 16:51:48.812 333 15691.97 553.50 57065.43 88888.00 2002-11-29 16:51:49.812 333 15692.49 553.50 57065.79 88888.00 2002-11-29 16:51:50.812 333 15691.84 552.76 57065.79 88888.00 2002-11-29 16:51:51.812 333 15692.10 553.25 57065.55 88888.00 2002-11-29 16:51:52.812 333 15691.58 553.87 57065.55 88888.00 2002-11-29 16:51:53.812 333 15691.58 552.26 57066.65 88888.00 2002-11-29 16:51:54.812 333 15691.19 552.76 57066.04 88888.00 2002-11-29 16:51:55.812 333 15690.54 552.51 57066.40 88888.00 2002-11-29 16:51:56.812 333 15691.19 552.76 57065.91 88888.00 2002-11-29 16:51:57.812 333 15690.15 552.51 57066.04 88888.00 2002-11-29 16:51:58.812 333 15690.54 553.01 57065.79 88888.00 2002-11-29 16:51:59.812 333 15690.80 552.64 57065.91 88888.00 2002-11-29 16:52:00.812 333 15690.67 553.13 57066.53 88888.00 2002-11-29 16:52:01.812 333 15690.28 553.13 57066.28 88888.00 2002-11-29 16:52:02.812 333 15690.54 552.88 57065.55 88888.00 2002-11-29 16:52:03.812 333 15690.67 553.87 57065.67 88888.00 2002-11-29 16:52:04.812 333 15690.28 554.25 57065.91 88888.00 2002-11-29 16:52:05.812 333 15690.15 554.12 57066.16 88888.00 2002-11-29 16:52:06.812 333 15690.80 554.74 57066.28 88888.00 2002-11-29 16:52:07.812 333 15690.93 555.11 57066.40 88888.00 2002-11-29 16:52:08.812 333 15691.71 555.36 57066.53 88888.00 2002-11-29 16:52:09.812 333 15691.71 555.24 57066.53 88888.00 2002-11-29 16:52:10.812 333 15691.32 555.98 57065.91 88888.00 2002-11-29 16:52:11.812 333 15691.19 555.86 57066.16 88888.00 2002-11-29 16:52:12.812 333 15691.97 556.10 57066.53 88888.00 2002-11-29 16:52:13.812 333 15692.36 556.23 57065.79 88888.00 2002-11-29 16:52:14.812 333 15692.49 555.86 57066.04 88888.00 2002-11-29 16:52:15.812 333 15692.23 556.35 57066.40 88888.00 2002-11-29 16:52:16.812 333 15691.71 556.35 57066.40 88888.00 2002-11-29 16:52:17.812 333 15691.97 556.48 57066.65 88888.00 2002-11-29 16:52:18.812 333 15691.97 556.23 57066.28 88888.00 2002-11-29 16:52:19.812 333 15692.10 556.23 57066.65 88888.00 2002-11-29 16:52:20.812 333 15692.49 556.72 57066.53 88888.00 2002-11-29 16:52:21.812 333 15692.36 555.86 57066.65 88888.00 2002-11-29 16:52:22.812 333 15691.97 556.72 57066.40 88888.00 2002-11-29 16:52:23.812 333 15692.10 557.34 57066.77 88888.00 2002-11-29 16:52:24.812 333 15692.36 556.85 57066.89 88888.00 2002-11-29 16:52:25.812 333 15691.84 556.48 57067.62 88888.00 2002-11-29 16:52:26.812 333 15692.62 556.60 57066.65 88888.00 2002-11-29 16:52:27.812 333 15693.53 557.22 57067.02 88888.00 2002-11-29 16:52:28.812 333 15692.49 557.34 57066.89 88888.00 2002-11-29 16:52:29.812 333 15693.01 557.47 57066.89 88888.00 2002-11-29 16:52:30.812 333 15691.97 557.09 57066.65 88888.00 2002-11-29 16:52:31.812 333 15692.36 557.47 57067.14 88888.00 2002-11-29 16:52:32.812 333 15693.14 557.47 57066.65 88888.00 2002-11-29 16:52:33.812 333 15693.01 557.09 57067.62 88888.00 2002-11-29 16:52:34.812 333 15693.27 557.22 57067.02 88888.00 2002-11-29 16:52:35.812 333 15692.75 556.60 57066.89 88888.00 2002-11-29 16:52:36.812 333 15693.79 557.09 57066.89 88888.00 2002-11-29 16:52:37.812 333 15693.66 557.22 57067.02 88888.00 2002-11-29 16:52:38.812 333 15693.66 556.85 57067.26 88888.00 2002-11-29 16:52:39.812 333 15693.01 557.34 57067.02 88888.00 2002-11-29 16:52:40.812 333 15693.79 557.59 57067.38 88888.00 2002-11-29 16:52:41.812 333 15693.66 557.34 57067.02 88888.00 2002-11-29 16:52:42.812 333 15692.88 557.47 57067.26 88888.00 2002-11-29 16:52:43.812 333 15694.05 557.34 57067.75 88888.00 2002-11-29 16:52:44.812 333 15693.40 557.47 57067.14 88888.00 2002-11-29 16:52:45.812 333 15693.40 557.09 57067.50 88888.00 2002-11-29 16:52:46.812 333 15693.92 556.97 57067.62 88888.00 2002-11-29 16:52:47.812 333 15694.05 556.10 57066.77 88888.00 2002-11-29 16:52:48.812 333 15693.66 556.72 57067.87 88888.00 2002-11-29 16:52:49.812 333 15693.79 556.60 57067.26 88888.00 2002-11-29 16:52:50.812 333 15693.53 556.72 57067.87 88888.00 2002-11-29 16:52:51.812 333 15693.53 556.35 57067.26 88888.00 2002-11-29 16:52:52.812 333 15694.05 555.98 57067.75 88888.00 2002-11-29 16:52:53.812 333 15694.44 555.73 57067.87 88888.00 2002-11-29 16:52:54.812 333 15694.96 555.24 57067.87 88888.00 2002-11-29 16:52:55.812 333 15694.83 554.99 57067.99 88888.00 2002-11-29 16:52:56.812 333 15695.87 555.11 57067.50 88888.00 2002-11-29 16:52:57.812 333 15696.39 554.37 57067.99 88888.00 2002-11-29 16:52:58.812 333 15696.39 554.00 57067.99 88888.00 2002-11-29 16:52:59.812 333 15696.78 553.13 57068.12 88888.00 2002-11-29 16:53:00.812 333 15697.30 553.25 57068.12 88888.00 2002-11-29 16:53:01.812 333 15697.95 552.88 57068.48 88888.00 2002-11-29 16:53:02.812 333 15697.30 552.51 57068.36 88888.00 2002-11-29 16:53:03.812 333 15697.56 553.01 57068.85 88888.00 2002-11-29 16:53:04.812 333 15697.69 551.89 57069.83 88888.00 2002-11-29 16:53:05.812 333 15696.65 551.89 57068.24 88888.00 2002-11-29 16:53:06.812 333 15697.17 551.27 57068.48 88888.00 2002-11-29 16:53:07.812 333 15696.26 549.91 57068.61 88888.00 2002-11-29 16:53:08.812 333 15696.26 550.78 57068.97 88888.00 2002-11-29 16:53:09.812 333 15695.22 550.16 57068.97 88888.00 2002-11-29 16:53:10.812 333 15695.61 549.17 57068.97 88888.00 2002-11-29 16:53:11.812 333 15695.74 548.92 57068.73 88888.00 2002-11-29 16:53:12.812 333 15695.09 548.92 57069.09 88888.00 2002-11-29 16:53:13.812 333 15694.96 549.04 57068.36 88888.00 2002-11-29 16:53:14.812 333 15693.92 548.67 57068.61 88888.00 2002-11-29 16:53:15.812 333 15694.18 548.42 57068.85 88888.00 2002-11-29 16:53:16.812 333 15693.27 547.93 57069.21 88888.00 2002-11-29 16:53:17.812 333 15693.79 547.93 57068.97 88888.00 2002-11-29 16:53:18.812 333 15694.05 548.30 57068.97 88888.00 2002-11-29 16:53:19.812 333 15694.57 548.42 57068.36 88888.00 2002-11-29 16:53:20.812 333 15693.92 548.30 57068.73 88888.00 2002-11-29 16:53:21.812 333 15693.92 548.05 57068.85 88888.00 2002-11-29 16:53:22.812 333 15694.31 548.55 57069.21 88888.00 2002-11-29 16:53:23.812 333 15693.66 548.92 57067.99 88888.00 2002-11-29 16:53:24.812 333 15693.92 548.55 57068.24 88888.00 2002-11-29 16:53:25.812 333 15693.14 548.80 57068.97 88888.00 2002-11-29 16:53:26.812 333 15692.49 549.54 57068.36 88888.00 2002-11-29 16:53:27.812 333 15692.36 549.79 57068.85 88888.00 2002-11-29 16:53:28.812 333 15692.62 549.17 57068.48 88888.00 2002-11-29 16:53:29.812 333 15693.01 549.66 57068.61 88888.00 2002-11-29 16:53:30.812 333 15692.62 550.03 57068.85 88888.00 2002-11-29 16:53:31.812 333 15693.01 550.03 57067.99 88888.00 2002-11-29 16:53:32.812 333 15692.36 550.53 57068.48 88888.00 2002-11-29 16:53:33.812 333 15692.10 550.16 57068.24 88888.00 2002-11-29 16:53:34.812 333 15693.01 550.53 57068.12 88888.00 2002-11-29 16:53:35.812 333 15691.19 550.53 57068.61 88888.00 2002-11-29 16:53:36.812 333 15691.84 550.78 57068.73 88888.00 2002-11-29 16:53:37.812 333 15691.58 551.03 57068.24 88888.00 2002-11-29 16:53:38.812 333 15691.32 551.27 57068.97 88888.00 2002-11-29 16:53:39.812 333 15690.80 550.28 57067.75 88888.00 2002-11-29 16:53:40.812 333 15690.80 550.65 57068.48 88888.00 2002-11-29 16:53:41.812 333 15690.93 550.90 57068.48 88888.00 2002-11-29 16:53:42.812 333 15689.50 550.41 57068.24 88888.00 2002-11-29 16:53:43.812 333 15690.15 549.66 57067.87 88888.00 2002-11-29 16:53:44.812 333 15691.06 550.53 57068.48 88888.00 2002-11-29 16:53:45.812 333 15691.19 549.91 57067.38 88888.00 2002-11-29 16:53:46.812 333 15690.80 550.16 57068.12 88888.00 2002-11-29 16:53:47.812 333 15690.54 550.28 57067.75 88888.00 2002-11-29 16:53:48.812 333 15691.19 550.16 57067.50 88888.00 2002-11-29 16:53:49.812 333 15691.19 549.42 57067.87 88888.00 2002-11-29 16:53:50.812 333 15691.97 549.29 57067.99 88888.00 2002-11-29 16:53:51.812 333 15691.71 549.17 57067.62 88888.00 2002-11-29 16:53:52.812 333 15691.19 549.79 57067.02 88888.00 2002-11-29 16:53:53.812 333 15692.75 549.66 57067.26 88888.00 2002-11-29 16:53:54.812 333 15691.97 549.54 57067.38 88888.00 2002-11-29 16:53:55.812 333 15692.36 549.66 57067.62 88888.00 2002-11-29 16:53:56.812 333 15691.84 549.04 57067.14 88888.00 2002-11-29 16:53:57.812 333 15692.75 549.91 57067.75 88888.00 2002-11-29 16:53:58.812 333 15692.36 549.17 57067.14 88888.00 2002-11-29 16:53:59.812 333 15692.49 548.67 57067.26 88888.00 2002-11-29 16:54:00.812 333 15691.84 549.29 57067.62 88888.00 2002-11-29 16:54:01.812 333 15691.45 549.54 57067.62 88888.00 2002-11-29 16:54:02.812 333 15691.19 549.54 57067.38 88888.00 2002-11-29 16:54:03.812 333 15690.93 549.66 57066.89 88888.00 2002-11-29 16:54:04.812 333 15690.93 549.29 57067.62 88888.00 2002-11-29 16:54:05.812 333 15690.54 548.55 57066.77 88888.00 2002-11-29 16:54:06.812 333 15690.02 550.16 57067.14 88888.00 2002-11-29 16:54:07.812 333 15690.67 549.17 57067.02 88888.00 2002-11-29 16:54:08.812 333 15690.41 548.67 57066.65 88888.00 2002-11-29 16:54:09.812 333 15690.28 549.91 57066.89 88888.00 2002-11-29 16:54:10.812 333 15690.54 548.80 57067.02 88888.00 2002-11-29 16:54:11.812 333 15690.28 548.67 57067.02 88888.00 2002-11-29 16:54:12.812 333 15690.67 548.80 57066.28 88888.00 2002-11-29 16:54:13.812 333 15690.93 549.04 57066.89 88888.00 2002-11-29 16:54:14.812 333 15690.54 549.66 57066.77 88888.00 2002-11-29 16:54:15.812 333 15690.02 549.42 57066.89 88888.00 2002-11-29 16:54:16.812 333 15690.67 549.91 57066.16 88888.00 2002-11-29 16:54:17.812 333 15690.80 549.04 57066.28 88888.00 2002-11-29 16:54:18.812 333 15689.50 549.42 57066.16 88888.00 2002-11-29 16:54:19.812 333 15689.89 549.79 57066.77 88888.00 2002-11-29 16:54:20.812 333 15689.63 550.53 57066.77 88888.00 2002-11-29 16:54:21.812 333 15689.37 550.53 57066.53 88888.00 2002-11-29 16:54:22.812 333 15689.11 550.16 57065.79 88888.00 2002-11-29 16:54:23.812 333 15688.46 551.03 57066.53 88888.00 2002-11-29 16:54:24.812 333 15689.11 551.27 57066.40 88888.00 2002-11-29 16:54:25.812 333 15688.20 550.03 57065.91 88888.00 2002-11-29 16:54:26.812 333 15688.98 550.41 57065.79 88888.00 2002-11-29 16:54:27.812 333 15688.07 551.27 57066.16 88888.00 2002-11-29 16:54:28.812 333 15687.68 551.03 57066.16 88888.00 2002-11-29 16:54:29.812 333 15688.72 550.65 57066.28 88888.00 2002-11-29 16:54:30.812 333 15688.59 550.65 57066.04 88888.00 2002-11-29 16:54:31.812 333 15688.85 551.15 57066.16 88888.00 2002-11-29 16:54:32.812 333 15688.33 550.53 57065.91 88888.00 2002-11-29 16:54:33.812 333 15688.72 551.27 57065.55 88888.00 2002-11-29 16:54:34.812 333 15688.85 551.27 57065.67 88888.00 2002-11-29 16:54:35.812 333 15689.11 551.03 57065.30 88888.00 2002-11-29 16:54:36.812 333 15688.59 551.40 57065.30 88888.00 2002-11-29 16:54:37.812 333 15688.72 550.90 57065.91 88888.00 2002-11-29 16:54:38.812 333 15688.20 550.65 57065.55 88888.00 2002-11-29 16:54:39.812 333 15687.94 551.03 57065.67 88888.00 2002-11-29 16:54:40.812 333 15687.81 551.77 57065.67 88888.00 2002-11-29 16:54:41.812 333 15687.81 550.41 57065.91 88888.00 2002-11-29 16:54:42.812 333 15687.81 549.91 57066.16 88888.00 2002-11-29 16:54:43.812 333 15687.55 549.79 57065.55 88888.00 2002-11-29 16:54:44.812 333 15687.81 549.17 57065.55 88888.00 2002-11-29 16:54:45.812 333 15686.64 549.54 57065.91 88888.00 2002-11-29 16:54:46.812 333 15687.29 548.67 57065.67 88888.00 2002-11-29 16:54:47.812 333 15687.03 548.67 57065.55 88888.00 2002-11-29 16:54:48.812 333 15687.55 548.80 57065.55 88888.00 2002-11-29 16:54:49.812 333 15687.29 548.67 57065.06 88888.00 2002-11-29 16:54:50.812 333 15686.77 548.42 57064.81 88888.00 2002-11-29 16:54:51.812 333 15687.29 548.80 57064.69 88888.00 2002-11-29 16:54:52.812 333 15687.29 548.67 57065.67 88888.00 2002-11-29 16:54:53.812 333 15686.38 548.67 57064.32 88888.00 2002-11-29 16:54:54.812 333 15687.16 549.29 57064.45 88888.00 2002-11-29 16:54:55.812 333 15686.77 549.17 57065.06 88888.00 2002-11-29 16:54:56.812 333 15686.90 549.66 57064.32 88888.00 2002-11-29 16:54:57.812 333 15686.12 550.41 57065.18 88888.00 2002-11-29 16:54:58.812 333 15686.77 549.91 57064.20 88888.00 2002-11-29 16:54:59.812 333 15685.21 549.91 57064.20 88888.00 2002-11-29 16:55:00.812 333 15686.12 549.79 57064.32 88888.00 2002-11-29 16:55:01.812 333 15685.99 550.65 57064.69 88888.00 2002-11-29 16:55:02.812 333 15685.73 550.03 57064.69 88888.00 2002-11-29 16:55:03.812 333 15685.60 550.41 57064.69 88888.00 2002-11-29 16:55:04.812 333 15685.08 550.03 57064.57 88888.00 2002-11-29 16:55:05.812 333 15685.60 549.91 57065.06 88888.00 2002-11-29 16:55:06.812 333 15685.08 550.16 57064.94 88888.00 2002-11-29 16:55:07.812 333 15685.47 550.41 57064.94 88888.00 2002-11-29 16:55:08.812 333 15685.60 550.65 57063.84 88888.00 2002-11-29 16:55:09.812 333 15685.86 550.16 57064.57 88888.00 2002-11-29 16:55:10.812 333 15685.34 551.03 57064.69 88888.00 2002-11-29 16:55:11.812 333 15685.47 551.03 57064.45 88888.00 2002-11-29 16:55:12.812 333 15686.25 550.78 57064.57 88888.00 2002-11-29 16:55:13.812 333 15686.64 550.53 57063.71 88888.00 2002-11-29 16:55:14.812 333 15686.51 551.27 57064.57 88888.00 2002-11-29 16:55:15.812 333 15687.03 550.78 57064.45 88888.00 2002-11-29 16:55:16.812 333 15687.55 550.41 57063.96 88888.00 2002-11-29 16:55:17.812 333 15687.55 550.41 57063.71 88888.00 2002-11-29 16:55:18.812 333 15688.20 550.90 57063.84 88888.00 2002-11-29 16:55:19.812 333 15688.72 550.53 57063.96 88888.00 2002-11-29 16:55:20.812 333 15687.55 551.03 57064.08 88888.00 2002-11-29 16:55:21.812 333 15687.55 551.40 57064.32 88888.00 2002-11-29 16:55:22.812 333 15687.42 551.77 57063.96 88888.00 2002-11-29 16:55:23.812 333 15688.20 551.77 57064.45 88888.00 2002-11-29 16:55:24.812 333 15688.07 551.89 57064.32 88888.00 2002-11-29 16:55:25.812 333 15687.55 552.39 57064.20 88888.00 2002-11-29 16:55:26.812 333 15687.68 552.26 57063.71 88888.00 2002-11-29 16:55:27.812 333 15687.03 552.14 57064.08 88888.00 2002-11-29 16:55:28.812 333 15687.42 552.76 57063.84 88888.00 2002-11-29 16:55:29.812 333 15687.03 553.25 57063.59 88888.00 2002-11-29 16:55:30.812 333 15686.90 553.13 57063.59 88888.00 2002-11-29 16:55:31.812 333 15687.16 553.75 57064.32 88888.00 2002-11-29 16:55:32.812 333 15687.55 554.49 57064.45 88888.00 2002-11-29 16:55:33.812 333 15687.68 554.87 57063.96 88888.00 2002-11-29 16:55:34.812 333 15687.42 554.62 57064.08 88888.00 2002-11-29 16:55:35.812 333 15687.68 554.62 57064.20 88888.00 2002-11-29 16:55:36.812 333 15687.68 554.87 57063.71 88888.00 2002-11-29 16:55:37.812 333 15688.33 554.87 57064.32 88888.00 2002-11-29 16:55:38.812 333 15688.20 555.11 57063.71 88888.00 2002-11-29 16:55:39.812 333 15687.68 555.24 57063.59 88888.00 2002-11-29 16:55:40.812 333 15687.55 554.37 57063.71 88888.00 2002-11-29 16:55:41.812 333 15687.55 554.37 57064.08 88888.00 2002-11-29 16:55:42.812 333 15687.68 554.25 57063.47 88888.00 2002-11-29 16:55:43.812 333 15687.16 554.74 57064.32 88888.00 2002-11-29 16:55:44.812 333 15686.64 555.11 57063.84 88888.00 2002-11-29 16:55:45.812 333 15686.77 555.24 57064.08 88888.00 2002-11-29 16:55:46.812 333 15686.77 555.73 57062.86 88888.00 2002-11-29 16:55:47.812 333 15686.51 555.98 57063.59 88888.00 2002-11-29 16:55:48.812 333 15686.38 556.35 57062.86 88888.00 2002-11-29 16:55:49.812 333 15685.34 556.48 57062.98 88888.00 2002-11-29 16:55:50.812 333 15686.25 556.72 57062.86 88888.00 2002-11-29 16:55:51.812 333 15685.86 557.22 57062.98 88888.00 2002-11-29 16:55:52.812 333 15685.86 557.09 57063.35 88888.00 2002-11-29 16:55:53.812 333 15686.25 556.85 57063.23 88888.00 2002-11-29 16:55:54.812 333 15686.77 557.09 57063.35 88888.00 2002-11-29 16:55:55.812 333 15686.90 558.09 57063.35 88888.00 2002-11-29 16:55:56.812 333 15686.90 557.22 57063.35 88888.00 2002-11-29 16:55:57.812 333 15686.77 557.71 57063.10 88888.00 2002-11-29 16:55:58.812 333 15687.29 557.59 57063.35 88888.00 2002-11-29 16:55:59.812 333 15687.16 558.83 57062.98 88888.00 2002-11-29 16:56:00.812 333 15686.51 558.46 57062.98 88888.00 2002-11-29 16:56:01.812 333 15687.42 559.08 57063.35 88888.00 2002-11-29 16:56:02.812 333 15686.25 558.58 57063.23 88888.00 2002-11-29 16:56:03.812 333 15686.90 558.83 57063.10 88888.00 2002-11-29 16:56:04.812 333 15686.64 560.07 57062.86 88888.00 2002-11-29 16:56:05.812 333 15686.12 559.20 57063.10 88888.00 2002-11-29 16:56:06.812 333 15686.77 560.19 57062.73 88888.00 2002-11-29 16:56:07.812 333 15686.51 559.82 57062.61 88888.00 2002-11-29 16:56:08.812 333 15686.90 560.19 57062.86 88888.00 2002-11-29 16:56:09.812 333 15687.03 559.70 57062.25 88888.00 2002-11-29 16:56:10.812 333 15687.94 559.57 57062.49 88888.00 2002-11-29 16:56:11.812 333 15687.81 559.45 57062.73 88888.00 2002-11-29 16:56:12.812 333 15687.81 559.08 57063.47 88888.00 2002-11-29 16:56:13.812 333 15687.42 558.83 57062.61 88888.00 2002-11-29 16:56:14.812 333 15687.42 559.32 57063.10 88888.00 2002-11-29 16:56:15.812 333 15687.55 559.45 57062.86 88888.00 2002-11-29 16:56:16.812 333 15687.81 559.08 57063.10 88888.00 2002-11-29 16:56:17.812 333 15687.55 560.07 57062.98 88888.00 2002-11-29 16:56:18.812 333 15687.68 559.45 57063.10 88888.00 2002-11-29 16:56:19.812 333 15687.81 559.82 57062.49 88888.00 2002-11-29 16:56:20.812 333 15686.77 560.07 57063.59 88888.00 2002-11-29 16:56:21.812 333 15687.68 559.94 57063.10 88888.00 2002-11-29 16:56:22.812 333 15687.68 559.94 57062.73 88888.00 2002-11-29 16:56:23.812 333 15687.55 560.19 57062.25 88888.00 2002-11-29 16:56:24.812 333 15687.03 559.82 57063.47 88888.00 2002-11-29 16:56:25.812 333 15688.07 559.82 57063.35 88888.00 2002-11-29 16:56:26.812 333 15688.20 560.07 57063.47 88888.00 2002-11-29 16:56:27.812 333 15688.46 560.07 57063.35 88888.00 2002-11-29 16:56:28.812 333 15688.85 559.82 57063.47 88888.00 2002-11-29 16:56:29.812 333 15689.89 559.57 57062.61 88888.00 2002-11-29 16:56:30.812 333 15688.98 559.57 57063.71 88888.00 2002-11-29 16:56:31.812 333 15689.89 559.08 57063.35 88888.00 2002-11-29 16:56:32.812 333 15689.89 558.58 57062.98 88888.00 2002-11-29 16:56:33.812 333 15689.50 558.95 57062.98 88888.00 2002-11-29 16:56:34.812 333 15689.76 558.58 57063.47 88888.00 2002-11-29 16:56:35.812 333 15689.89 558.95 57063.23 88888.00 2002-11-29 16:56:36.812 333 15688.59 558.21 57063.35 88888.00 2002-11-29 16:56:37.812 333 15688.98 558.58 57063.35 88888.00 2002-11-29 16:56:38.812 333 15687.55 558.46 57063.35 88888.00 2002-11-29 16:56:39.812 333 15687.16 558.83 57063.23 88888.00 2002-11-29 16:56:40.812 333 15686.64 558.58 57063.10 88888.00 2002-11-29 16:56:41.812 333 15686.25 558.46 57062.98 88888.00 2002-11-29 16:56:42.812 333 15685.99 559.20 57062.73 88888.00 2002-11-29 16:56:43.812 333 15686.12 559.08 57063.10 88888.00 2002-11-29 16:56:44.812 333 15686.38 558.83 57063.10 88888.00 2002-11-29 16:56:45.812 333 15686.38 558.33 57063.10 88888.00 2002-11-29 16:56:46.812 333 15686.51 557.84 57063.10 88888.00 2002-11-29 16:56:47.812 333 15685.86 558.33 57063.10 88888.00 2002-11-29 16:56:48.812 333 15686.12 558.95 57062.98 88888.00 2002-11-29 16:56:49.812 333 15685.34 558.58 57063.23 88888.00 2002-11-29 16:56:50.812 333 15685.08 558.33 57061.64 88888.00 2002-11-29 16:56:51.812 333 15684.69 558.58 57062.86 88888.00 2002-11-29 16:56:52.812 333 15684.56 558.70 57062.61 88888.00 2002-11-29 16:56:53.812 333 15684.30 558.83 57062.98 88888.00 2002-11-29 16:56:54.812 333 15683.39 559.08 57062.61 88888.00 2002-11-29 16:56:55.812 333 15683.66 559.94 57062.25 88888.00 2002-11-29 16:56:56.812 333 15683.39 560.44 57062.61 88888.00 2002-11-29 16:56:57.812 333 15683.79 560.19 57062.00 88888.00 2002-11-29 16:56:58.812 333 15683.92 560.69 57061.88 88888.00 2002-11-29 16:56:59.812 333 15683.26 561.68 57062.61 88888.00 2002-11-29 16:57:00.812 333 15683.79 562.05 57062.12 88888.00 2002-11-29 16:57:01.812 333 15683.39 563.04 57061.64 88888.00 2002-11-29 16:57:02.812 333 15683.39 562.92 57061.88 88888.00 2002-11-29 16:57:03.812 333 15684.04 563.29 57061.64 88888.00 2002-11-29 16:57:04.812 333 15683.13 563.53 57061.64 88888.00 2002-11-29 16:57:05.812 333 15683.00 564.28 57062.25 88888.00 2002-11-29 16:57:06.812 333 15682.75 564.77 57061.64 88888.00 2002-11-29 16:57:07.812 333 15683.00 565.14 57061.14 88888.00 2002-11-29 16:57:08.812 333 15683.00 565.14 57061.02 88888.00 2002-11-29 16:57:09.812 333 15682.62 565.64 57061.27 88888.00 2002-11-29 16:57:10.812 333 15682.75 565.89 57061.14 88888.00 2002-11-29 16:57:11.812 333 15683.26 566.38 57061.27 88888.00 2002-11-29 16:57:12.812 333 15682.75 566.01 57061.39 88888.00 2002-11-29 16:57:13.812 333 15683.39 566.76 57061.02 88888.00 2002-11-29 16:57:14.812 333 15682.49 567.00 57060.78 88888.00 2002-11-29 16:57:15.812 333 15683.66 567.62 57061.39 88888.00 2002-11-29 16:57:16.812 333 15683.66 566.38 57061.51 88888.00 2002-11-29 16:57:17.812 333 15683.39 567.13 57060.90 88888.00 2002-11-29 16:57:18.812 333 15684.43 566.88 57061.39 88888.00 2002-11-29 16:57:19.812 333 15684.56 567.50 57060.66 88888.00 2002-11-29 16:57:20.812 333 15684.95 567.25 57060.66 88888.00 2002-11-29 16:57:21.812 333 15685.08 566.88 57061.02 88888.00 2002-11-29 16:57:22.812 333 15685.34 567.13 57061.27 88888.00 2002-11-29 16:57:23.812 333 15685.86 567.25 57061.64 88888.00 2002-11-29 16:57:24.812 333 15685.86 567.25 57061.14 88888.00 2002-11-29 16:57:25.812 333 15685.86 566.76 57061.02 88888.00 2002-11-29 16:57:26.812 333 15686.12 567.87 57060.78 88888.00 2002-11-29 16:57:27.812 333 15686.38 567.75 57061.27 88888.00 2002-11-29 16:57:28.812 333 15685.99 568.12 57061.14 88888.00 2002-11-29 16:57:29.812 333 15686.25 568.37 57061.51 88888.00 2002-11-29 16:57:30.812 333 15687.16 568.61 57061.14 88888.00 2002-11-29 16:57:31.812 333 15686.90 568.49 57061.14 88888.00 2002-11-29 16:57:32.812 333 15687.55 568.61 57061.02 88888.00 2002-11-29 16:57:33.812 333 15687.81 569.11 57061.39 88888.00 2002-11-29 16:57:34.812 333 15688.07 568.49 57061.64 88888.00 2002-11-29 16:57:35.812 333 15688.07 569.36 57061.51 88888.00 2002-11-29 16:57:36.812 333 15688.46 569.60 57061.64 88888.00 2002-11-29 16:57:37.812 333 15688.20 568.98 57061.39 88888.00 2002-11-29 16:57:38.812 333 15687.81 569.85 57061.64 88888.00 2002-11-29 16:57:39.812 333 15688.59 569.73 57062.37 88888.00 2002-11-29 16:57:40.812 333 15688.07 569.85 57061.64 88888.00 2002-11-29 16:57:41.812 333 15688.85 570.35 57062.25 88888.00 2002-11-29 16:57:42.812 333 15688.20 570.72 57062.12 88888.00 2002-11-29 16:57:43.812 333 15689.24 571.21 57061.88 88888.00 2002-11-29 16:57:44.812 333 15689.11 571.34 57061.27 88888.00 2002-11-29 16:57:45.812 333 15688.98 571.21 57061.88 88888.00 2002-11-29 16:57:46.812 333 15688.46 571.09 57061.14 88888.00 2002-11-29 16:57:47.812 333 15688.98 571.59 57061.88 88888.00 2002-11-29 16:57:48.812 333 15688.98 571.09 57062.12 88888.00 2002-11-29 16:57:49.812 333 15689.89 571.96 57061.76 88888.00 2002-11-29 16:57:50.812 333 15690.93 571.83 57062.00 88888.00 2002-11-29 16:57:51.812 333 15690.67 571.83 57062.61 88888.00 2002-11-29 16:57:52.812 333 15690.54 571.21 57062.37 88888.00 2002-11-29 16:57:53.812 333 15691.45 571.59 57062.49 88888.00 2002-11-29 16:57:54.812 333 15693.27 571.09 57062.49 88888.00 2002-11-29 16:57:55.812 333 15692.23 570.59 57063.10 88888.00 2002-11-29 16:57:56.812 333 15693.40 570.84 57062.61 88888.00 2002-11-29 16:57:57.812 333 15692.62 570.59 57062.86 88888.00 2002-11-29 16:57:58.812 333 15692.88 570.84 57063.35 88888.00 2002-11-29 16:57:59.812 333 15692.88 570.47 57063.10 88888.00 2002-11-29 16:58:00.812 333 15693.14 569.85 57063.59 88888.00 2002-11-29 16:58:01.812 333 15692.88 570.10 57063.47 88888.00 2002-11-29 16:58:02.812 333 15692.62 569.98 57063.23 88888.00 2002-11-29 16:58:03.812 333 15692.75 570.22 57063.35 88888.00 2002-11-29 16:58:04.812 333 15692.49 570.10 57063.84 88888.00 2002-11-29 16:58:05.812 333 15692.75 570.35 57063.47 88888.00 2002-11-29 16:58:06.812 333 15692.36 569.60 57063.84 88888.00 2002-11-29 16:58:07.812 333 15691.71 569.36 57063.71 88888.00 2002-11-29 16:58:08.812 333 15691.71 569.60 57064.20 88888.00 2002-11-29 16:58:09.812 333 15692.23 568.86 57063.84 88888.00 2002-11-29 16:58:10.812 333 15692.10 568.98 57064.32 88888.00 2002-11-29 16:58:11.812 333 15691.84 568.98 57064.32 88888.00 2002-11-29 16:58:12.812 333 15692.75 568.86 57064.32 88888.00 2002-11-29 16:58:13.812 333 15693.27 567.99 57063.71 88888.00 2002-11-29 16:58:14.812 333 15692.62 567.50 57063.71 88888.00 2002-11-29 16:58:15.812 333 15693.53 567.50 57064.57 88888.00 2002-11-29 16:58:16.812 333 15693.27 566.51 57064.32 88888.00 2002-11-29 16:58:17.812 333 15693.40 567.13 57064.57 88888.00 2002-11-29 16:58:18.812 333 15693.27 566.51 57064.20 88888.00 2002-11-29 16:58:19.812 333 15692.62 566.26 57064.08 88888.00 2002-11-29 16:58:20.812 333 15692.36 567.25 57064.45 88888.00 2002-11-29 16:58:21.812 333 15691.19 567.00 57063.96 88888.00 2002-11-29 16:58:22.812 333 15691.06 567.25 57064.69 88888.00 2002-11-29 16:58:23.812 333 15690.93 566.63 57064.45 88888.00 2002-11-29 16:58:24.812 333 15691.32 567.13 57064.32 88888.00 2002-11-29 16:58:25.812 333 15690.67 567.87 57064.69 88888.00 2002-11-29 16:58:26.812 333 15690.93 566.76 57064.69 88888.00 2002-11-29 16:58:27.812 333 15690.54 566.76 57064.57 88888.00 2002-11-29 16:58:28.812 333 15691.06 566.63 57064.20 88888.00 2002-11-29 16:58:29.812 333 15690.80 566.38 57065.06 88888.00 2002-11-29 16:58:30.812 333 15691.58 566.26 57064.32 88888.00 2002-11-29 16:58:31.812 333 15690.67 566.38 57065.18 88888.00 2002-11-29 16:58:32.812 333 15690.80 566.63 57064.69 88888.00 2002-11-29 16:58:33.812 333 15690.54 566.51 57064.94 88888.00 2002-11-29 16:58:34.812 333 15690.02 566.76 57065.18 88888.00 2002-11-29 16:58:35.812 333 15689.76 567.00 57064.94 88888.00 2002-11-29 16:58:36.812 333 15689.89 566.76 57064.45 88888.00 2002-11-29 16:58:37.812 333 15689.63 566.26 57064.57 88888.00 2002-11-29 16:58:38.812 333 15689.63 566.26 57064.57 88888.00 2002-11-29 16:58:39.812 333 15689.11 566.51 57064.57 88888.00 2002-11-29 16:58:40.812 333 15690.28 566.01 57065.06 88888.00 2002-11-29 16:58:41.812 333 15690.41 566.01 57064.45 88888.00 2002-11-29 16:58:42.812 333 15689.76 565.89 57064.57 88888.00 2002-11-29 16:58:43.812 333 15690.02 566.14 57064.32 88888.00 2002-11-29 16:58:44.812 333 15689.76 566.51 57064.57 88888.00 2002-11-29 16:58:45.812 333 15689.63 566.26 57064.57 88888.00 2002-11-29 16:58:46.812 333 15689.50 565.89 57063.71 88888.00 2002-11-29 16:58:47.812 333 15689.24 566.63 57064.57 88888.00 2002-11-29 16:58:48.812 333 15689.11 566.38 57063.84 88888.00 2002-11-29 16:58:49.812 333 15689.37 566.14 57063.71 88888.00 2002-11-29 16:58:50.812 333 15688.33 566.26 57064.08 88888.00 2002-11-29 16:58:51.812 333 15688.59 565.52 57064.45 88888.00 2002-11-29 16:58:52.812 333 15688.59 565.89 57063.23 88888.00 2002-11-29 16:58:53.812 333 15687.55 566.26 57063.84 88888.00 2002-11-29 16:58:54.812 333 15687.29 566.01 57063.96 88888.00 2002-11-29 16:58:55.812 333 15687.68 567.37 57063.84 88888.00 2002-11-29 16:58:56.812 333 15687.29 566.63 57063.10 88888.00 2002-11-29 16:58:57.812 333 15687.29 566.76 57063.10 88888.00 2002-11-29 16:58:58.812 333 15687.03 567.62 57063.35 88888.00 2002-11-29 16:58:59.812 333 15687.29 567.62 57063.47 88888.00 2002-11-29 16:59:00.812 333 15687.03 567.37 57063.35 88888.00 2002-11-29 16:59:01.812 333 15687.68 567.62 57063.84 88888.00 2002-11-29 16:59:02.812 333 15687.42 567.13 57062.98 88888.00 2002-11-29 16:59:03.812 333 15687.16 567.25 57063.10 88888.00 2002-11-29 16:59:04.812 333 15687.42 567.37 57062.00 88888.00 2002-11-29 16:59:05.812 333 15687.81 566.63 57062.37 88888.00 2002-11-29 16:59:06.812 333 15687.16 566.63 57062.37 88888.00 2002-11-29 16:59:07.812 333 15687.29 567.50 57062.37 88888.00 2002-11-29 16:59:08.812 333 15687.94 567.25 57062.37 88888.00 2002-11-29 16:59:09.812 333 15687.16 566.14 57062.25 88888.00 2002-11-29 16:59:10.812 333 15687.16 566.51 57062.25 88888.00 2002-11-29 16:59:11.812 333 15686.51 567.87 57062.00 88888.00 2002-11-29 16:59:12.812 333 15686.38 567.25 57062.37 88888.00 2002-11-29 16:59:13.812 333 15687.03 567.87 57062.12 88888.00 2002-11-29 16:59:14.812 333 15687.03 568.24 57062.00 88888.00 2002-11-29 16:59:15.812 333 15686.77 569.36 57062.12 88888.00 2002-11-29 16:59:16.812 333 15687.55 568.61 57061.27 88888.00 2002-11-29 16:59:17.812 333 15688.07 568.86 57061.88 88888.00 2002-11-29 16:59:18.812 333 15688.46 568.49 57062.12 88888.00 2002-11-29 16:59:19.812 333 15689.50 568.74 57061.64 88888.00 2002-11-29 16:59:20.812 333 15689.24 568.24 57061.27 88888.00 2002-11-29 16:59:21.812 333 15689.50 568.24 57061.88 88888.00 2002-11-29 16:59:22.812 333 15689.76 568.49 57062.00 88888.00 2002-11-29 16:59:23.812 333 15689.24 568.12 57061.64 88888.00 2002-11-29 16:59:24.812 333 15689.76 568.37 57061.88 88888.00 2002-11-29 16:59:25.812 333 15688.72 568.37 57062.25 88888.00 2002-11-29 16:59:26.812 333 15688.20 568.74 57061.88 88888.00 2002-11-29 16:59:27.812 333 15687.03 568.61 57062.12 88888.00 2002-11-29 16:59:28.812 333 15687.68 568.74 57061.76 88888.00 2002-11-29 16:59:29.812 333 15687.03 569.11 57061.39 88888.00 2002-11-29 16:59:30.812 333 15687.42 569.60 57061.88 88888.00 2002-11-29 16:59:31.812 333 15687.29 569.36 57061.76 88888.00 2002-11-29 16:59:32.812 333 15686.90 570.47 57061.51 88888.00 2002-11-29 16:59:33.812 333 15686.90 569.60 57061.39 88888.00 2002-11-29 16:59:34.812 333 15686.51 570.47 57061.64 88888.00 2002-11-29 16:59:35.812 333 15687.16 570.35 57062.25 88888.00 2002-11-29 16:59:36.812 333 15688.07 570.22 57061.64 88888.00 2002-11-29 16:59:37.812 333 15688.07 570.84 57060.90 88888.00 2002-11-29 16:59:38.812 333 15688.59 569.98 57061.14 88888.00 2002-11-29 16:59:39.812 333 15688.59 570.59 57061.39 88888.00 2002-11-29 16:59:40.812 333 15688.59 570.22 57061.39 88888.00 2002-11-29 16:59:41.812 333 15688.85 571.34 57061.27 88888.00 2002-11-29 16:59:42.812 333 15688.98 570.59 57061.51 88888.00 2002-11-29 16:59:43.812 333 15688.98 570.59 57061.39 88888.00 2002-11-29 16:59:44.812 333 15688.46 570.10 57061.76 88888.00 2002-11-29 16:59:45.812 333 15688.33 570.72 57061.76 88888.00 2002-11-29 16:59:46.812 333 15688.33 569.73 57061.64 88888.00 2002-11-29 16:59:47.812 333 15688.07 570.22 57061.51 88888.00 2002-11-29 16:59:48.812 333 15688.07 570.35 57061.39 88888.00 2002-11-29 16:59:49.812 333 15687.68 569.98 57061.76 88888.00 2002-11-29 16:59:50.812 333 15687.03 569.48 57061.88 88888.00 2002-11-29 16:59:51.812 333 15686.51 569.60 57061.27 88888.00 2002-11-29 16:59:52.812 333 15685.86 569.48 57061.14 88888.00 2002-11-29 16:59:53.812 333 15686.51 570.10 57061.14 88888.00 2002-11-29 16:59:54.812 333 15685.34 570.10 57061.64 88888.00 2002-11-29 16:59:55.812 333 15685.21 570.59 57061.51 88888.00 2002-11-29 17:00:00.812 333 15684.04 572.33 57061.27 88888.00 2002-11-29 17:00:01.812 333 15684.56 572.45 57060.90 88888.00 2002-11-29 17:00:02.812 333 15685.08 572.82 57060.90 88888.00 2002-11-29 17:00:03.812 333 15685.47 573.32 57060.90 88888.00 2002-11-29 17:00:04.812 333 15685.73 572.82 57060.54 88888.00 2002-11-29 17:00:05.812 333 15686.25 572.95 57060.66 88888.00 2002-11-29 17:00:06.812 333 15685.60 573.57 57061.39 88888.00 2002-11-29 17:00:07.812 333 15686.38 573.44 57060.90 88888.00 2002-11-29 17:00:08.812 333 15686.90 573.44 57060.66 88888.00 2002-11-29 17:00:09.812 333 15686.38 572.95 57060.78 88888.00 2002-11-29 17:00:10.812 333 15686.38 572.95 57060.17 88888.00 2002-11-29 17:00:11.812 333 15686.25 571.83 57060.90 88888.00 2002-11-29 17:00:12.812 333 15685.73 572.45 57060.90 88888.00 2002-11-29 17:00:13.812 333 15685.47 572.58 57060.41 88888.00 2002-11-29 17:00:14.812 333 15685.73 572.45 57060.54 88888.00 2002-11-29 17:00:15.812 333 15685.60 572.45 57060.29 88888.00 2002-11-29 17:00:16.812 333 15685.34 573.20 57060.29 88888.00 2002-11-29 17:00:17.812 333 15684.95 572.82 57060.66 88888.00 2002-11-29 17:00:18.812 333 15685.99 571.34 57060.29 88888.00 2002-11-29 17:00:19.812 333 15685.60 573.32 57060.17 88888.00 2002-11-29 17:00:20.812 333 15685.73 573.07 57059.80 88888.00 2002-11-29 17:00:21.812 333 15685.21 572.58 57060.17 88888.00 2002-11-29 17:00:22.812 333 15685.86 572.20 57060.66 88888.00 2002-11-29 17:00:23.812 333 15685.73 572.82 57059.80 88888.00 2002-11-29 17:00:24.812 333 15685.73 572.82 57060.54 88888.00 2002-11-29 17:00:25.812 333 15685.86 572.70 57060.05 88888.00 2002-11-29 17:00:26.812 333 15685.60 572.20 57060.41 88888.00 2002-11-29 17:00:27.812 333 15686.90 572.58 57060.05 88888.00 2002-11-29 17:00:28.812 333 15686.12 572.58 57060.54 88888.00 2002-11-29 17:00:29.812 333 15686.38 572.70 57060.05 88888.00 2002-11-29 17:00:30.812 333 15686.77 573.20 57060.29 88888.00 2002-11-29 17:00:31.812 333 15687.03 573.81 57060.29 88888.00 2002-11-29 17:00:32.812 333 15687.42 572.58 57060.66 88888.00 2002-11-29 17:00:33.812 333 15687.68 573.32 57059.80 88888.00 2002-11-29 17:00:34.812 333 15687.16 573.07 57060.66 88888.00 2002-11-29 17:00:35.812 333 15686.77 573.81 57060.54 88888.00 2002-11-29 17:00:36.812 333 15687.42 574.31 57060.29 88888.00 2002-11-29 17:00:37.812 333 15687.68 574.31 57060.41 88888.00 2002-11-29 17:00:38.812 333 15687.29 574.56 57059.92 88888.00 2002-11-29 17:00:39.812 333 15687.55 575.42 57059.80 88888.00 2002-11-29 17:00:40.812 333 15687.68 575.05 57060.54 88888.00 2002-11-29 17:00:41.812 333 15687.42 575.55 57059.92 88888.00 2002-11-29 17:00:42.812 333 15687.68 575.30 57060.78 88888.00 2002-11-29 17:00:43.812 333 15688.72 575.67 57060.17 88888.00 2002-11-29 17:00:44.812 333 15688.59 575.05 57059.92 88888.00 2002-11-29 17:00:45.812 333 15688.98 575.92 57060.17 88888.00 2002-11-29 17:00:46.812 333 15688.98 575.30 57060.17 88888.00 2002-11-29 17:00:47.812 333 15689.76 575.42 57060.29 88888.00 2002-11-29 17:00:48.812 333 15689.63 575.05 57060.54 88888.00 2002-11-29 17:00:49.812 333 15689.37 574.56 57060.29 88888.00 2002-11-29 17:00:50.812 333 15689.63 574.43 57061.02 88888.00 2002-11-29 17:00:51.812 333 15689.76 575.05 57060.54 88888.00 2002-11-29 17:00:52.812 333 15689.24 574.06 57060.90 88888.00 2002-11-29 17:00:53.812 333 15689.63 574.43 57060.05 88888.00 2002-11-29 17:00:54.812 333 15689.24 574.19 57060.29 88888.00 2002-11-29 17:00:55.812 333 15689.63 574.19 57060.66 88888.00 2002-11-29 17:00:56.812 333 15689.24 574.19 57060.54 88888.00 2002-11-29 17:00:57.812 333 15688.72 573.20 57060.66 88888.00 2002-11-29 17:00:58.812 333 15689.11 573.57 57060.66 88888.00 2002-11-29 17:00:59.812 333 15689.11 573.57 57060.29 88888.00 2002-11-29 17:01:00.812 333 15689.11 572.82 57061.27 88888.00 2002-11-29 17:01:01.812 333 15689.37 573.20 57060.90 88888.00 2002-11-29 17:01:02.812 333 15688.72 572.58 57059.80 88888.00 2002-11-29 17:01:03.812 333 15688.72 572.95 57060.66 88888.00 2002-11-29 17:01:04.812 333 15688.20 572.70 57060.54 88888.00 2002-11-29 17:01:05.812 333 15687.55 572.45 57060.29 88888.00 2002-11-29 17:01:06.812 333 15687.68 572.33 57061.02 88888.00 2002-11-29 17:01:07.812 333 15687.81 573.07 57060.41 88888.00 2002-11-29 17:01:08.812 333 15687.42 572.70 57060.41 88888.00 2002-11-29 17:01:09.812 333 15687.94 573.07 57060.54 88888.00 2002-11-29 17:01:10.812 333 15687.42 572.58 57060.17 88888.00 2002-11-29 17:01:11.812 333 15687.81 573.20 57060.54 88888.00 2002-11-29 17:01:12.812 333 15687.16 573.44 57060.66 88888.00 2002-11-29 17:01:13.812 333 15687.68 573.57 57060.41 88888.00 2002-11-29 17:01:14.812 333 15687.29 572.95 57060.41 88888.00 2002-11-29 17:01:15.812 333 15687.68 574.06 57060.54 88888.00 2002-11-29 17:01:16.812 333 15687.42 572.58 57060.66 88888.00 2002-11-29 17:01:17.812 333 15687.68 572.95 57060.78 88888.00 2002-11-29 17:01:18.812 333 15687.16 573.57 57060.66 88888.00 2002-11-29 17:01:19.812 333 15687.42 572.70 57061.14 88888.00 2002-11-29 17:01:20.812 333 15687.03 572.45 57060.78 88888.00 2002-11-29 17:01:21.812 333 15686.64 572.45 57060.05 88888.00 2002-11-29 17:01:22.812 333 15687.03 572.33 57060.41 88888.00 2002-11-29 17:01:23.812 333 15686.64 572.82 57060.54 88888.00 2002-11-29 17:01:24.812 333 15686.25 573.44 57060.29 88888.00 2002-11-29 17:01:25.812 333 15686.64 573.07 57060.29 88888.00 2002-11-29 17:01:26.812 333 15686.12 572.70 57060.66 88888.00 2002-11-29 17:01:27.812 333 15686.38 572.70 57060.78 88888.00 2002-11-29 17:01:28.812 333 15685.47 571.96 57060.54 88888.00 2002-11-29 17:01:29.812 333 15685.60 572.08 57060.29 88888.00 2002-11-29 17:01:30.812 333 15684.82 572.08 57060.90 88888.00 2002-11-29 17:01:31.812 333 15685.47 572.33 57060.54 88888.00 2002-11-29 17:01:32.812 333 15685.08 571.21 57060.41 88888.00 2002-11-29 17:01:33.812 333 15685.08 571.09 57060.29 88888.00 2002-11-29 17:01:34.812 333 15685.08 571.59 57060.29 88888.00 2002-11-29 17:01:35.812 333 15684.43 571.09 57060.17 88888.00 2002-11-29 17:01:36.812 333 15684.04 570.84 57059.80 88888.00 2002-11-29 17:01:37.812 333 15684.56 570.47 57060.05 88888.00 2002-11-29 17:01:38.812 333 15685.08 570.35 57060.05 88888.00 2002-11-29 17:01:39.812 333 15684.95 569.85 57060.41 88888.00 2002-11-29 17:01:40.812 333 15684.95 570.22 57060.29 88888.00 2002-11-29 17:01:41.812 333 15685.08 569.60 57059.92 88888.00 2002-11-29 17:01:42.812 333 15685.34 570.35 57059.68 88888.00 2002-11-29 17:01:43.812 333 15684.56 570.59 57060.29 88888.00 2002-11-29 17:01:44.812 333 15684.43 570.35 57060.29 88888.00 2002-11-29 17:01:45.812 333 15684.56 570.59 57059.80 88888.00 2002-11-29 17:01:46.812 333 15684.04 571.46 57059.56 88888.00 2002-11-29 17:01:47.812 333 15683.39 570.84 57059.92 88888.00 2002-11-29 17:01:48.812 333 15683.26 571.34 57059.92 88888.00 2002-11-29 17:01:49.812 333 15683.53 571.83 57059.68 88888.00 2002-11-29 17:01:50.812 333 15683.39 572.08 57059.68 88888.00 2002-11-29 17:01:51.812 333 15682.75 571.71 57059.19 88888.00 2002-11-29 17:01:52.812 333 15682.88 571.83 57058.95 88888.00 2002-11-29 17:01:53.812 333 15683.26 571.46 57059.19 88888.00 2002-11-29 17:01:54.812 333 15682.49 572.58 57058.82 88888.00 2002-11-29 17:01:55.812 333 15682.10 571.71 57059.43 88888.00 2002-11-29 17:01:56.812 333 15681.97 572.45 57058.82 88888.00 2002-11-29 17:01:57.812 333 15681.71 571.96 57058.82 88888.00 2002-11-29 17:01:58.812 333 15682.49 572.58 57059.56 88888.00 2002-11-29 17:01:59.812 333 15682.75 572.08 57059.07 88888.00 2002-11-29 17:02:00.812 333 15682.62 571.96 57058.58 88888.00 2002-11-29 17:02:01.812 333 15683.39 572.08 57058.21 88888.00 2002-11-29 17:02:02.812 333 15683.39 570.84 57058.58 88888.00 2002-11-29 17:02:03.812 333 15684.04 571.71 57058.70 88888.00 2002-11-29 17:02:04.812 333 15684.30 570.72 57058.82 88888.00 2002-11-29 17:02:05.812 333 15684.17 571.83 57058.21 88888.00 2002-11-29 17:02:06.812 333 15685.21 570.59 57059.56 88888.00 2002-11-29 17:02:07.812 333 15685.47 570.59 57059.07 88888.00 2002-11-29 17:02:08.812 333 15685.73 570.59 57058.70 88888.00 2002-11-29 17:02:09.812 333 15686.38 570.22 57059.31 88888.00 2002-11-29 17:02:10.812 333 15686.38 569.85 57058.82 88888.00 2002-11-29 17:02:11.812 333 15686.64 569.73 57058.58 88888.00 2002-11-29 17:02:12.812 333 15686.64 569.48 57058.70 88888.00 2002-11-29 17:02:13.812 333 15686.77 569.48 57059.43 88888.00 2002-11-29 17:02:14.812 333 15687.29 569.36 57058.82 88888.00 2002-11-29 17:02:15.812 333 15687.03 568.86 57058.82 88888.00 2002-11-29 17:02:16.812 333 15686.25 568.61 57059.68 88888.00 2002-11-29 17:02:17.812 333 15687.29 568.74 57059.68 88888.00 2002-11-29 17:02:18.812 333 15687.55 568.74 57059.80 88888.00 2002-11-29 17:02:19.812 333 15686.77 568.24 57059.80 88888.00 2002-11-29 17:02:20.812 333 15687.68 567.87 57058.58 88888.00 2002-11-29 17:02:21.812 333 15687.03 567.99 57059.19 88888.00 2002-11-29 17:02:22.812 333 15687.16 568.12 57058.82 88888.00 2002-11-29 17:02:23.812 333 15687.29 567.99 57059.07 88888.00 2002-11-29 17:02:24.812 333 15687.68 568.24 57059.68 88888.00 2002-11-29 17:02:25.812 333 15687.29 567.37 57059.92 88888.00 2002-11-29 17:02:26.812 333 15687.42 567.62 57059.31 88888.00 2002-11-29 17:02:27.812 333 15688.07 568.24 57059.80 88888.00 2002-11-29 17:02:28.812 333 15687.68 568.24 57059.68 88888.00 2002-11-29 17:02:29.812 333 15686.77 567.99 57059.19 88888.00 2002-11-29 17:02:30.812 333 15687.16 567.75 57059.92 88888.00 2002-11-29 17:02:31.812 333 15687.16 568.37 57060.05 88888.00 2002-11-29 17:02:32.812 333 15686.77 568.12 57059.19 88888.00 2002-11-29 17:02:33.812 333 15687.16 568.24 57059.31 88888.00 2002-11-29 17:02:34.812 333 15687.81 568.37 57060.05 88888.00 2002-11-29 17:02:35.812 333 15687.16 568.61 57059.19 88888.00 2002-11-29 17:02:36.812 333 15687.03 568.61 57060.05 88888.00 2002-11-29 17:02:37.812 333 15687.03 568.98 57059.56 88888.00 2002-11-29 17:02:38.812 333 15687.29 568.49 57060.17 88888.00 2002-11-29 17:02:39.812 333 15688.07 569.23 57060.17 88888.00 2002-11-29 17:02:40.812 333 15687.16 569.48 57060.05 88888.00 2002-11-29 17:02:41.812 333 15686.77 569.98 57059.68 88888.00 2002-11-29 17:02:42.812 333 15686.64 569.73 57059.68 88888.00 2002-11-29 17:02:43.812 333 15686.38 569.98 57060.17 88888.00 2002-11-29 17:02:44.812 333 15685.99 570.10 57059.56 88888.00 2002-11-29 17:02:45.812 333 15685.34 570.35 57059.19 88888.00 2002-11-29 17:02:46.812 333 15684.95 570.84 57059.92 88888.00 2002-11-29 17:02:47.812 333 15684.82 571.09 57060.17 88888.00 2002-11-29 17:02:48.812 333 15684.04 570.97 57059.92 88888.00 2002-11-29 17:02:49.812 333 15683.39 571.83 57059.68 88888.00 2002-11-29 17:02:50.812 333 15683.79 571.71 57059.31 88888.00 2002-11-29 17:02:51.812 333 15683.66 571.96 57059.43 88888.00 2002-11-29 17:02:52.812 333 15683.13 571.96 57059.80 88888.00 2002-11-29 17:02:53.812 333 15683.39 572.33 57060.05 88888.00 2002-11-29 17:02:54.812 333 15683.26 571.96 57058.95 88888.00 2002-11-29 17:02:55.812 333 15683.66 572.20 57059.43 88888.00 2002-11-29 17:02:56.812 333 15684.56 572.20 57059.19 88888.00 2002-11-29 17:02:57.812 333 15685.34 573.07 57059.68 88888.00 2002-11-29 17:02:58.812 333 15686.12 572.95 57059.07 88888.00 2002-11-29 17:02:59.812 333 15686.77 572.08 57058.95 88888.00 2002-11-29 17:03:00.812 333 15686.64 572.70 57059.43 88888.00 2002-11-29 17:03:01.812 333 15687.68 572.45 57059.31 88888.00 2002-11-29 17:03:02.812 333 15687.55 571.34 57059.07 88888.00 2002-11-29 17:03:03.812 333 15688.33 571.96 57059.43 88888.00 2002-11-29 17:03:04.812 333 15688.20 571.71 57059.68 88888.00 2002-11-29 17:03:05.812 333 15688.33 571.21 57059.43 88888.00 2002-11-29 17:03:06.812 333 15687.94 571.09 57059.43 88888.00 2002-11-29 17:03:07.812 333 15687.55 570.59 57059.07 88888.00 2002-11-29 17:03:08.812 333 15687.68 570.97 57059.43 88888.00 2002-11-29 17:03:09.812 333 15687.16 570.47 57059.56 88888.00 2002-11-29 17:03:10.812 333 15687.03 570.22 57059.80 88888.00 2002-11-29 17:03:11.812 333 15686.38 570.35 57060.05 88888.00 2002-11-29 17:03:12.812 333 15686.64 570.35 57059.43 88888.00 2002-11-29 17:03:13.812 333 15685.86 570.47 57060.05 88888.00 2002-11-29 17:03:14.812 333 15685.99 569.60 57059.19 88888.00 2002-11-29 17:03:15.812 333 15685.99 569.60 57059.68 88888.00 2002-11-29 17:03:16.812 333 15685.86 569.11 57059.92 88888.00 2002-11-29 17:03:17.812 333 15685.21 569.73 57059.31 88888.00 2002-11-29 17:03:18.812 333 15685.86 569.48 57060.05 88888.00 2002-11-29 17:03:19.812 333 15686.51 569.11 57059.43 88888.00 2002-11-29 17:03:20.812 333 15686.90 570.22 57059.19 88888.00 2002-11-29 17:03:21.812 333 15686.38 569.48 57059.19 88888.00 2002-11-29 17:03:22.812 333 15687.16 569.48 57059.68 88888.00 2002-11-29 17:03:23.812 333 15687.81 570.35 57059.19 88888.00 2002-11-29 17:03:24.812 333 15688.72 570.84 57058.82 88888.00 2002-11-29 17:03:25.812 333 15688.98 570.35 57059.43 88888.00 2002-11-29 17:03:26.812 333 15689.89 569.98 57058.58 88888.00 2002-11-29 17:03:27.812 333 15689.63 571.21 57059.19 88888.00 2002-11-29 17:03:28.812 333 15690.67 570.72 57059.43 88888.00 2002-11-29 17:03:29.812 333 15691.06 570.10 57059.31 88888.00 2002-11-29 17:03:30.812 333 15690.93 570.22 57059.68 88888.00 2002-11-29 17:03:31.812 333 15692.36 570.47 57059.43 88888.00 2002-11-29 17:03:32.812 333 15691.71 569.85 57058.82 88888.00 2002-11-29 17:03:33.812 333 15692.23 569.85 57059.92 88888.00 2002-11-29 17:03:34.812 333 15692.75 569.11 57059.92 88888.00 2002-11-29 17:03:35.812 333 15693.01 569.48 57059.07 88888.00 2002-11-29 17:03:36.812 333 15692.62 569.36 57059.56 88888.00 2002-11-29 17:03:37.812 333 15692.62 568.37 57059.43 88888.00 2002-11-29 17:03:38.812 333 15693.27 568.74 57059.56 88888.00 2002-11-29 17:03:39.812 333 15693.14 568.12 57059.43 88888.00 2002-11-29 17:03:40.812 333 15694.18 567.50 57059.92 88888.00 2002-11-29 17:03:41.812 333 15694.05 567.13 57060.17 88888.00 2002-11-29 17:03:42.812 333 15693.40 567.25 57060.41 88888.00 2002-11-29 17:03:43.812 333 15694.70 567.13 57061.39 88888.00 2002-11-29 17:03:44.812 333 15694.18 566.14 57060.17 88888.00 2002-11-29 17:03:45.812 333 15694.83 566.38 57059.80 88888.00 2002-11-29 17:03:46.812 333 15694.57 566.26 57060.29 88888.00 2002-11-29 17:03:47.812 333 15695.35 565.76 57060.29 88888.00 2002-11-29 17:03:48.812 333 15695.22 566.38 57060.05 88888.00 2002-11-29 17:03:49.812 333 15694.57 566.63 57060.29 88888.00 2002-11-29 17:03:50.812 333 15694.57 567.00 57060.90 88888.00 2002-11-29 17:03:51.812 333 15694.31 566.63 57060.66 88888.00 2002-11-29 17:03:52.812 333 15694.05 566.01 57060.41 88888.00 2002-11-29 17:03:53.812 333 15692.75 566.14 57060.29 88888.00 2002-11-29 17:03:54.812 333 15692.49 567.25 57061.14 88888.00 2002-11-29 17:03:55.812 333 15692.10 566.38 57061.14 88888.00 2002-11-29 17:03:56.812 333 15691.58 567.25 57060.17 88888.00 2002-11-29 17:03:57.812 333 15691.45 567.25 57060.41 88888.00 2002-11-29 17:03:58.812 333 15691.06 567.62 57060.54 88888.00 2002-11-29 17:03:59.812 333 15691.06 566.76 57060.29 88888.00 2002-11-29 17:04:00.812 333 15690.54 567.99 57060.17 88888.00 2002-11-29 17:04:01.812 333 15690.28 567.13 57060.29 88888.00 2002-11-29 17:04:02.812 333 15690.28 567.50 57060.05 88888.00 2002-11-29 17:04:03.812 333 15690.54 567.37 57060.66 88888.00 2002-11-29 17:04:04.812 333 15690.02 567.50 57060.54 88888.00 2002-11-29 17:04:05.812 333 15689.63 567.75 57060.54 88888.00 2002-11-29 17:04:06.812 333 15690.54 567.62 57060.05 88888.00 2002-11-29 17:04:07.812 333 15689.24 567.87 57060.41 88888.00 2002-11-29 17:04:08.812 333 15689.76 568.24 57060.05 88888.00 2002-11-29 17:04:09.812 333 15689.37 568.12 57060.29 88888.00 2002-11-29 17:04:10.812 333 15689.11 568.74 57060.54 88888.00 2002-11-29 17:04:11.812 333 15689.11 568.12 57060.05 88888.00 2002-11-29 17:04:12.812 333 15688.85 568.49 57060.05 88888.00 2002-11-29 17:04:13.812 333 15688.85 569.23 57060.66 88888.00 2002-11-29 17:04:14.812 333 15688.85 569.23 57061.14 88888.00 2002-11-29 17:04:15.812 333 15688.85 569.11 57060.78 88888.00 2002-11-29 17:04:16.812 333 15688.98 568.37 57060.17 88888.00 2002-11-29 17:04:17.812 333 15688.20 569.11 57060.17 88888.00 2002-11-29 17:04:18.812 333 15688.85 569.48 57060.54 88888.00 2002-11-29 17:04:19.812 333 15688.98 568.86 57059.92 88888.00 2002-11-29 17:04:20.812 333 15689.37 568.61 57060.66 88888.00 2002-11-29 17:04:21.812 333 15688.20 568.86 57059.92 88888.00 2002-11-29 17:04:22.812 333 15688.98 568.98 57060.54 88888.00 2002-11-29 17:04:23.812 333 15689.37 568.37 57059.80 88888.00 2002-11-29 17:04:24.812 333 15688.98 568.74 57059.80 88888.00 2002-11-29 17:04:25.812 333 15689.76 567.75 57059.43 88888.00 2002-11-29 17:04:26.812 333 15689.50 568.24 57060.05 88888.00 2002-11-29 17:04:27.812 333 15689.50 567.99 57061.02 88888.00 2002-11-29 17:04:28.812 333 15690.15 567.13 57060.17 88888.00 2002-11-29 17:04:29.812 333 15689.76 566.51 57060.41 88888.00 2002-11-29 17:04:30.812 333 15690.54 567.13 57060.17 88888.00 2002-11-29 17:04:31.812 333 15691.06 566.51 57059.80 88888.00 2002-11-29 17:04:32.812 333 15691.06 566.51 57060.78 88888.00 2002-11-29 17:04:33.812 333 15691.58 566.26 57060.66 88888.00 2002-11-29 17:04:34.812 333 15691.45 566.63 57060.05 88888.00 2002-11-29 17:04:35.812 333 15692.23 565.76 57060.17 88888.00 2002-11-29 17:04:36.812 333 15692.36 566.63 57060.41 88888.00 2002-11-29 17:04:37.812 333 15693.01 566.14 57061.02 88888.00 2002-11-29 17:04:38.812 333 15693.14 565.76 57060.90 88888.00 2002-11-29 17:04:39.812 333 15693.14 565.64 57060.78 88888.00 2002-11-29 17:04:40.812 333 15693.66 566.01 57060.54 88888.00 2002-11-29 17:04:41.812 333 15694.18 566.38 57061.27 88888.00 2002-11-29 17:04:42.812 333 15694.83 565.89 57060.54 88888.00 2002-11-29 17:04:43.812 333 15694.57 565.39 57061.14 88888.00 2002-11-29 17:04:44.812 333 15695.48 565.76 57060.78 88888.00 2002-11-29 17:04:45.812 333 15695.22 565.14 57061.14 88888.00 2002-11-29 17:04:46.812 333 15695.87 565.27 57060.90 88888.00 2002-11-29 17:04:47.812 333 15696.00 564.65 57061.02 88888.00 2002-11-29 17:04:48.812 333 15695.87 565.14 57060.90 88888.00 2002-11-29 17:04:49.812 333 15696.26 565.02 57061.02 88888.00 2002-11-29 17:04:50.812 333 15695.87 564.77 57061.27 88888.00 2002-11-29 17:04:51.812 333 15696.13 564.53 57062.12 88888.00 2002-11-29 17:04:52.812 333 15696.13 564.65 57061.64 88888.00 2002-11-29 17:04:53.812 333 15697.04 564.28 57062.12 88888.00 2002-11-29 17:04:54.812 333 15696.26 563.78 57061.76 88888.00 2002-11-29 17:04:55.812 333 15696.39 564.15 57062.00 88888.00 2002-11-29 17:04:56.812 333 15696.65 563.04 57062.12 88888.00 2002-11-29 17:04:57.812 333 15696.26 562.92 57061.64 88888.00 2002-11-29 17:04:58.812 333 15695.87 562.92 57062.37 88888.00 2002-11-29 17:04:59.812 333 15696.39 562.92 57061.64 88888.00 2002-11-29 17:05:00.812 333 15695.87 562.05 57062.25 88888.00 2002-11-29 17:05:01.812 333 15695.87 561.31 57061.88 88888.00 2002-11-29 17:05:02.812 333 15695.87 561.55 57062.86 88888.00 2002-11-29 17:05:03.812 333 15696.39 561.80 57062.49 88888.00 2002-11-29 17:05:04.812 333 15696.52 561.18 57062.12 88888.00 2002-11-29 17:05:05.812 333 15696.13 561.31 57062.98 88888.00 2002-11-29 17:05:06.812 333 15695.87 561.31 57062.61 88888.00 2002-11-29 17:05:07.812 333 15695.74 561.06 57062.86 88888.00 2002-11-29 17:05:08.812 333 15695.48 560.56 57062.49 88888.00 2002-11-29 17:05:09.812 333 15694.44 561.06 57062.61 88888.00 2002-11-29 17:05:10.812 333 15695.35 561.31 57062.61 88888.00 2002-11-29 17:05:11.812 333 15694.83 560.81 57062.86 88888.00 2002-11-29 17:05:12.812 333 15695.22 560.07 57062.86 88888.00 2002-11-29 17:05:13.812 333 15694.44 559.57 57063.10 88888.00 2002-11-29 17:05:14.812 333 15693.79 560.31 57062.61 88888.00 2002-11-29 17:05:15.812 333 15693.14 559.94 57062.98 88888.00 2002-11-29 17:05:16.812 333 15693.79 560.69 57062.25 88888.00 2002-11-29 17:05:17.812 333 15692.88 560.44 57063.23 88888.00 2002-11-29 17:05:18.812 333 15692.62 560.07 57063.23 88888.00 2002-11-29 17:05:19.812 333 15692.49 559.70 57063.35 88888.00 2002-11-29 17:05:20.812 333 15691.58 559.57 57063.71 88888.00 2002-11-29 17:05:21.812 333 15691.45 558.83 57062.98 88888.00 2002-11-29 17:05:22.812 333 15691.32 559.45 57063.10 88888.00 2002-11-29 17:05:23.812 333 15691.58 559.45 57063.59 88888.00 2002-11-29 17:05:24.812 333 15690.28 558.95 57062.86 88888.00 2002-11-29 17:05:25.812 333 15690.67 558.58 57062.98 88888.00 2002-11-29 17:05:26.812 333 15690.93 558.58 57062.98 88888.00 2002-11-29 17:05:27.812 333 15690.15 558.95 57062.73 88888.00 2002-11-29 17:05:28.812 333 15690.54 558.83 57062.73 88888.00 2002-11-29 17:05:29.812 333 15690.67 558.33 57062.98 88888.00 2002-11-29 17:05:30.812 333 15690.15 558.46 57063.10 88888.00 2002-11-29 17:05:31.812 333 15689.50 558.21 57062.98 88888.00 2002-11-29 17:05:32.812 333 15689.50 557.34 57063.35 88888.00 2002-11-29 17:05:33.812 333 15689.24 557.59 57063.23 88888.00 2002-11-29 17:05:34.812 333 15689.37 557.84 57062.73 88888.00 2002-11-29 17:05:35.812 333 15688.98 558.09 57063.10 88888.00 2002-11-29 17:05:36.812 333 15688.33 557.34 57062.98 88888.00 2002-11-29 17:05:37.812 333 15689.63 557.71 57063.23 88888.00 2002-11-29 17:05:38.812 333 15688.72 558.09 57062.98 88888.00 2002-11-29 17:05:39.812 333 15688.46 557.34 57062.86 88888.00 2002-11-29 17:05:40.812 333 15688.98 557.96 57063.59 88888.00 2002-11-29 17:05:41.812 333 15688.20 558.33 57062.98 88888.00 2002-11-29 17:05:42.812 333 15688.20 558.70 57062.73 88888.00 2002-11-29 17:05:43.812 333 15688.46 557.59 57062.86 88888.00 2002-11-29 17:05:44.812 333 15687.81 558.46 57063.10 88888.00 2002-11-29 17:05:45.812 333 15687.68 559.08 57062.98 88888.00 2002-11-29 17:05:46.812 333 15687.94 558.21 57062.73 88888.00 2002-11-29 17:05:47.812 333 15686.51 557.71 57062.61 88888.00 2002-11-29 17:05:48.812 333 15687.29 558.09 57062.86 88888.00 2002-11-29 17:05:49.812 333 15686.51 557.59 57062.86 88888.00 2002-11-29 17:05:50.812 333 15686.38 557.59 57062.73 88888.00 2002-11-29 17:05:51.812 333 15686.25 557.47 57063.23 88888.00 2002-11-29 17:05:52.812 333 15685.99 557.96 57062.86 88888.00 2002-11-29 17:05:53.812 333 15685.73 557.71 57062.49 88888.00 2002-11-29 17:05:54.812 333 15685.47 557.59 57063.10 88888.00 2002-11-29 17:05:55.812 333 15685.34 557.59 57063.23 88888.00 2002-11-29 17:05:56.812 333 15685.34 557.47 57062.25 88888.00 2002-11-29 17:05:57.812 333 15685.86 556.97 57062.00 88888.00 2002-11-29 17:05:58.812 333 15685.60 557.34 57061.88 88888.00 2002-11-29 17:05:59.812 333 15686.12 556.85 57062.12 88888.00 2002-11-29 17:06:00.812 333 15685.86 556.48 57062.00 88888.00 2002-11-29 17:06:01.812 333 15686.38 555.86 57062.25 88888.00 2002-11-29 17:06:02.812 333 15686.64 556.72 57062.25 88888.00 2002-11-29 17:06:03.812 333 15686.90 555.48 57062.25 88888.00 2002-11-29 17:06:04.812 333 15686.38 555.98 57062.73 88888.00 2002-11-29 17:06:05.812 333 15686.25 555.73 57062.12 88888.00 2002-11-29 17:06:06.812 333 15686.90 556.48 57061.64 88888.00 2002-11-29 17:06:07.812 333 15686.38 555.73 57062.37 88888.00 2002-11-29 17:06:08.812 333 15686.51 556.48 57062.12 88888.00 2002-11-29 17:06:09.812 333 15686.90 556.10 57061.88 88888.00 2002-11-29 17:06:10.812 333 15686.12 555.73 57061.39 88888.00 2002-11-29 17:06:11.812 333 15686.38 556.35 57061.64 88888.00 2002-11-29 17:06:12.812 333 15686.12 555.48 57061.76 88888.00 2002-11-29 17:06:13.812 333 15685.99 555.11 57061.88 88888.00 2002-11-29 17:06:14.812 333 15686.38 554.49 57061.14 88888.00 2002-11-29 17:06:15.812 333 15686.51 553.87 57061.64 88888.00 2002-11-29 17:06:16.812 333 15685.73 554.37 57061.64 88888.00 2002-11-29 17:06:17.812 333 15686.38 554.37 57061.88 88888.00 2002-11-29 17:06:18.812 333 15685.86 554.12 57062.12 88888.00 2002-11-29 17:06:19.812 333 15685.47 554.25 57061.39 88888.00 2002-11-29 17:06:20.812 333 15684.82 553.63 57061.51 88888.00 2002-11-29 17:06:21.812 333 15685.47 554.37 57061.39 88888.00 2002-11-29 17:06:22.812 333 15685.34 554.49 57061.27 88888.00 2002-11-29 17:06:23.812 333 15685.21 554.37 57061.64 88888.00 2002-11-29 17:06:24.812 333 15685.08 553.75 57061.02 88888.00 2002-11-29 17:06:25.812 333 15685.34 554.00 57061.27 88888.00 2002-11-29 17:06:26.812 333 15684.17 553.38 57061.51 88888.00 2002-11-29 17:06:27.812 333 15685.08 553.38 57061.39 88888.00 2002-11-29 17:06:28.812 333 15684.43 553.38 57061.76 88888.00 2002-11-29 17:06:29.812 333 15684.17 553.38 57061.76 88888.00 2002-11-29 17:06:30.812 333 15683.92 553.38 57061.02 88888.00 2002-11-29 17:06:31.812 333 15683.79 553.38 57061.14 88888.00 2002-11-29 17:06:32.812 333 15682.49 553.13 57061.14 88888.00 2002-11-29 17:06:33.812 333 15682.88 553.38 57061.27 88888.00 2002-11-29 17:06:34.812 333 15682.88 553.13 57061.27 88888.00 2002-11-29 17:06:35.812 333 15682.23 553.63 57060.78 88888.00 2002-11-29 17:06:36.812 333 15681.97 553.38 57061.02 88888.00 2002-11-29 17:06:37.812 333 15682.10 554.12 57061.64 88888.00 2002-11-29 17:06:38.812 333 15681.45 553.38 57060.90 88888.00 2002-11-29 17:06:39.812 333 15680.93 554.00 57061.27 88888.00 2002-11-29 17:06:40.812 333 15681.45 554.25 57061.51 88888.00 2002-11-29 17:06:41.812 333 15681.45 553.63 57060.78 88888.00 2002-11-29 17:06:42.812 333 15681.06 554.00 57060.54 88888.00 2002-11-29 17:06:43.812 333 15680.54 553.25 57061.14 88888.00 2002-11-29 17:06:44.812 333 15681.32 553.38 57061.02 88888.00 2002-11-29 17:06:45.812 333 15680.67 554.00 57060.41 88888.00 2002-11-29 17:06:46.812 333 15681.58 552.88 57060.54 88888.00 2002-11-29 17:06:47.812 333 15681.06 553.01 57060.90 88888.00 2002-11-29 17:06:48.812 333 15680.93 552.76 57060.66 88888.00 2002-11-29 17:06:49.812 333 15680.54 553.25 57061.14 88888.00 2002-11-29 17:06:50.812 333 15680.54 552.51 57060.90 88888.00 2002-11-29 17:06:51.812 333 15679.89 553.01 57060.05 88888.00 2002-11-29 17:06:52.812 333 15680.15 552.51 57061.39 88888.00 2002-11-29 17:06:53.812 333 15680.02 552.88 57061.02 88888.00 2002-11-29 17:06:54.812 333 15680.02 552.14 57060.54 88888.00 2002-11-29 17:06:55.812 333 15679.50 552.39 57060.17 88888.00 2002-11-29 17:06:56.812 333 15679.24 552.39 57060.78 88888.00 2002-11-29 17:06:57.812 333 15679.11 552.51 57061.14 88888.00 2002-11-29 17:06:58.812 333 15679.37 552.88 57060.78 88888.00 2002-11-29 17:06:59.812 333 15678.98 552.39 57060.17 88888.00 2002-11-29 17:07:00.812 333 15679.37 551.77 57060.78 88888.00 2002-11-29 17:07:01.812 333 15678.72 552.02 57060.29 88888.00 2002-11-29 17:07:02.812 333 15679.11 551.77 57060.66 88888.00 2002-11-29 17:07:03.812 333 15678.20 552.02 57060.78 88888.00 2002-11-29 17:07:04.812 333 15678.59 552.39 57059.92 88888.00 2002-11-29 17:07:05.812 333 15678.46 552.26 57059.92 88888.00 2002-11-29 17:07:06.812 333 15678.33 552.14 57060.05 88888.00 2002-11-29 17:07:07.812 333 15679.24 552.26 57060.17 88888.00 2002-11-29 17:07:08.812 333 15679.37 552.39 57059.92 88888.00 2002-11-29 17:07:09.812 333 15679.89 552.02 57060.05 88888.00 2002-11-29 17:07:10.812 333 15680.80 552.14 57059.92 88888.00 2002-11-29 17:07:11.812 333 15681.06 552.02 57060.78 88888.00 2002-11-29 17:07:12.812 333 15681.45 552.02 57060.17 88888.00 2002-11-29 17:07:13.812 333 15681.32 551.40 57060.29 88888.00 2002-11-29 17:07:14.812 333 15682.10 551.64 57060.90 88888.00 2002-11-29 17:07:15.812 333 15681.32 552.51 57060.17 88888.00 2002-11-29 17:07:16.812 333 15681.58 551.27 57060.29 88888.00 2002-11-29 17:07:17.812 333 15681.71 551.89 57059.92 88888.00 2002-11-29 17:07:18.812 333 15681.71 552.39 57059.92 88888.00 2002-11-29 17:07:19.812 333 15681.45 551.03 57060.66 88888.00 2002-11-29 17:07:20.812 333 15680.93 551.64 57060.05 88888.00 2002-11-29 17:07:21.812 333 15681.32 552.14 57060.17 88888.00 2002-11-29 17:07:22.812 333 15681.58 552.14 57059.80 88888.00 2002-11-29 17:07:23.812 333 15680.93 552.14 57060.29 88888.00 2002-11-29 17:07:24.812 333 15681.32 552.26 57060.17 88888.00 2002-11-29 17:07:25.812 333 15681.97 552.88 57060.29 88888.00 2002-11-29 17:07:26.812 333 15680.93 552.76 57059.68 88888.00 2002-11-29 17:07:27.812 333 15681.19 552.64 57060.54 88888.00 2002-11-29 17:07:28.812 333 15681.58 553.25 57060.66 88888.00 2002-11-29 17:07:29.812 333 15681.19 552.64 57060.66 88888.00 2002-11-29 17:07:30.812 333 15681.32 553.13 57059.68 88888.00 2002-11-29 17:07:31.812 333 15681.32 553.13 57060.17 88888.00 2002-11-29 17:07:32.812 333 15681.84 553.63 57059.92 88888.00 2002-11-29 17:07:33.812 333 15681.71 553.87 57059.43 88888.00 2002-11-29 17:07:34.812 333 15682.23 554.00 57059.68 88888.00 2002-11-29 17:07:35.812 333 15681.97 553.87 57059.68 88888.00 2002-11-29 17:07:36.812 333 15682.75 553.25 57059.43 88888.00 2002-11-29 17:07:37.812 333 15682.23 554.12 57059.56 88888.00 2002-11-29 17:07:38.812 333 15682.62 554.12 57060.41 88888.00 2002-11-29 17:07:39.812 333 15683.00 553.63 57060.41 88888.00 2002-11-29 17:07:40.812 333 15683.53 554.25 57060.54 88888.00 2002-11-29 17:07:41.812 333 15683.13 554.12 57060.66 88888.00 2002-11-29 17:07:42.812 333 15682.23 553.01 57060.29 88888.00 2002-11-29 17:07:43.812 333 15681.45 554.74 57060.54 88888.00 2002-11-29 17:07:44.812 333 15681.58 554.74 57060.78 88888.00 2002-11-29 17:07:45.812 333 15681.71 554.37 57060.05 88888.00 2002-11-29 17:07:46.812 333 15681.32 554.62 57059.92 88888.00 2002-11-29 17:07:47.812 333 15681.32 554.62 57060.54 88888.00 2002-11-29 17:07:48.812 333 15681.06 554.99 57060.41 88888.00 2002-11-29 17:07:49.812 333 15680.54 554.87 57059.56 88888.00 2002-11-29 17:07:50.812 333 15681.19 555.11 57059.43 88888.00 2002-11-29 17:07:51.812 333 15681.71 554.87 57059.19 88888.00 2002-11-29 17:07:52.812 333 15681.19 555.73 57059.92 88888.00 2002-11-29 17:07:53.812 333 15680.41 554.74 57059.31 88888.00 2002-11-29 17:07:54.812 333 15680.41 555.36 57060.05 88888.00 2002-11-29 17:07:55.812 333 15680.80 555.61 57059.80 88888.00 2002-11-29 17:07:56.812 333 15681.19 555.36 57059.43 88888.00 2002-11-29 17:07:57.812 333 15681.32 556.10 57059.68 88888.00 2002-11-29 17:07:58.812 333 15681.32 555.24 57059.56 88888.00 2002-11-29 17:07:59.812 333 15680.93 555.73 57059.56 88888.00 2002-11-29 17:08:00.812 333 15681.58 555.11 57059.92 88888.00 2002-11-29 17:08:01.812 333 15681.45 554.99 57059.80 88888.00 2002-11-29 17:08:02.812 333 15682.23 554.99 57059.43 88888.00 2002-11-29 17:08:03.812 333 15681.84 555.61 57059.68 88888.00 2002-11-29 17:08:04.812 333 15681.84 554.99 57059.43 88888.00 2002-11-29 17:08:05.812 333 15681.71 555.73 57059.19 88888.00 2002-11-29 17:08:06.812 333 15681.32 555.24 57059.19 88888.00 2002-11-29 17:08:07.812 333 15681.45 554.99 57060.17 88888.00 2002-11-29 17:08:08.812 333 15681.84 555.48 57059.43 88888.00 2002-11-29 17:08:09.812 333 15682.36 555.36 57059.92 88888.00 2002-11-29 17:08:10.812 333 15681.58 553.87 57060.05 88888.00 2002-11-29 17:08:11.812 333 15681.71 555.86 57059.92 88888.00 2002-11-29 17:08:12.812 333 15682.23 554.49 57059.19 88888.00 2002-11-29 17:08:13.812 333 15681.97 555.24 57060.29 88888.00 2002-11-29 17:08:14.812 333 15681.71 554.87 57059.19 88888.00 2002-11-29 17:08:15.812 333 15681.84 555.24 57059.68 88888.00 2002-11-29 17:08:16.812 333 15681.58 555.24 57059.68 88888.00 2002-11-29 17:08:17.812 333 15682.23 554.99 57060.17 88888.00 2002-11-29 17:08:18.812 333 15682.10 555.36 57059.68 88888.00 2002-11-29 17:08:19.812 333 15681.58 555.36 57059.80 88888.00 2002-11-29 17:08:20.812 333 15682.23 555.61 57059.68 88888.00 2002-11-29 17:08:21.812 333 15682.36 555.24 57060.17 88888.00 2002-11-29 17:08:22.812 333 15681.97 555.36 57059.56 88888.00 2002-11-29 17:08:23.812 333 15681.84 555.24 57059.92 88888.00 2002-11-29 17:08:24.812 333 15682.10 555.86 57060.41 88888.00 2002-11-29 17:08:25.812 333 15681.97 555.61 57059.80 88888.00 2002-11-29 17:08:26.812 333 15681.71 556.10 57060.17 88888.00 2002-11-29 17:08:27.812 333 15682.36 555.86 57059.80 88888.00 2002-11-29 17:08:28.812 333 15682.62 556.85 57059.92 88888.00 2002-11-29 17:08:29.812 333 15683.13 555.73 57059.56 88888.00 2002-11-29 17:08:30.812 333 15682.62 556.23 57060.17 88888.00 2002-11-29 17:08:31.812 333 15682.23 556.60 57060.05 88888.00 2002-11-29 17:08:32.812 333 15682.49 556.35 57060.17 88888.00 2002-11-29 17:08:33.812 333 15682.88 556.85 57059.80 88888.00 2002-11-29 17:08:34.812 333 15682.75 556.60 57060.17 88888.00 2002-11-29 17:08:35.812 333 15682.49 556.60 57059.56 88888.00 2002-11-29 17:08:36.812 333 15682.36 556.97 57059.68 88888.00 2002-11-29 17:08:37.812 333 15682.10 556.85 57060.29 88888.00 2002-11-29 17:08:38.812 333 15682.36 556.72 57059.43 88888.00 2002-11-29 17:08:39.812 333 15681.84 556.60 57059.92 88888.00 2002-11-29 17:08:40.812 333 15682.23 556.48 57060.41 88888.00 2002-11-29 17:08:41.812 333 15681.97 556.85 57059.80 88888.00 2002-11-29 17:08:42.812 333 15682.49 556.60 57060.29 88888.00 2002-11-29 17:08:43.812 333 15681.84 555.98 57059.56 88888.00 2002-11-29 17:08:44.812 333 15682.10 556.97 57059.68 88888.00 2002-11-29 17:08:45.812 333 15681.97 555.98 57060.41 88888.00 2002-11-29 17:08:46.812 333 15682.62 556.85 57059.56 88888.00 2002-11-29 17:08:47.812 333 15682.36 556.60 57060.05 88888.00 2002-11-29 17:08:48.812 333 15682.23 556.48 57060.17 88888.00 2002-11-29 17:08:49.812 333 15681.58 557.09 57060.17 88888.00 2002-11-29 17:08:50.812 333 15682.62 555.73 57059.92 88888.00 2002-11-29 17:08:51.812 333 15681.32 557.22 57059.92 88888.00 2002-11-29 17:08:52.812 333 15681.97 556.10 57060.54 88888.00 2002-11-29 17:08:53.812 333 15681.06 556.72 57060.54 88888.00 2002-11-29 17:08:54.812 333 15680.80 556.48 57059.80 88888.00 2002-11-29 17:08:55.812 333 15680.93 557.34 57059.31 88888.00 2002-11-29 17:08:56.812 333 15681.06 557.34 57059.68 88888.00 2002-11-29 17:08:57.812 333 15680.67 557.22 57059.56 88888.00 2002-11-29 17:08:58.812 333 15681.45 556.72 57060.05 88888.00 2002-11-29 17:08:59.812 333 15680.54 557.22 57059.68 88888.00 2002-11-29 17:09:00.812 333 15680.93 557.22 57059.68 88888.00 2002-11-29 17:09:01.812 333 15681.06 557.34 57060.17 88888.00 2002-11-29 17:09:02.812 333 15681.97 556.97 57059.80 88888.00 2002-11-29 17:09:03.812 333 15681.32 558.09 57059.80 88888.00 2002-11-29 17:09:04.812 333 15681.71 557.34 57060.41 88888.00 2002-11-29 17:09:05.812 333 15682.23 557.22 57060.17 88888.00 2002-11-29 17:09:06.812 333 15683.00 557.47 57059.43 88888.00 2002-11-29 17:09:07.812 333 15682.75 557.34 57060.29 88888.00 2002-11-29 17:09:08.812 333 15683.66 556.97 57060.41 88888.00 2002-11-29 17:09:09.812 333 15684.17 557.59 57060.66 88888.00 2002-11-29 17:09:10.812 333 15683.92 557.22 57060.54 88888.00 2002-11-29 17:09:11.812 333 15684.30 557.34 57060.17 88888.00 2002-11-29 17:09:12.812 333 15683.92 556.97 57060.41 88888.00 2002-11-29 17:09:13.812 333 15683.39 556.97 57060.90 88888.00 2002-11-29 17:09:14.812 333 15684.56 557.84 57061.39 88888.00 2002-11-29 17:09:15.812 333 15683.92 557.34 57060.90 88888.00 2002-11-29 17:09:16.812 333 15684.56 557.22 57061.02 88888.00 2002-11-29 17:09:17.812 333 15684.43 557.22 57060.78 88888.00 2002-11-29 17:09:18.812 333 15684.30 557.47 57061.39 88888.00 2002-11-29 17:09:19.812 333 15684.04 557.47 57060.78 88888.00 2002-11-29 17:09:20.812 333 15683.79 557.22 57060.90 88888.00 2002-11-29 17:09:21.812 333 15684.43 556.97 57060.78 88888.00 2002-11-29 17:09:22.812 333 15685.21 556.85 57061.14 88888.00 2002-11-29 17:09:23.812 333 15685.08 556.72 57060.90 88888.00 2002-11-29 17:09:24.812 333 15684.82 556.48 57061.39 88888.00 2002-11-29 17:09:25.812 333 15685.34 556.10 57061.39 88888.00 2002-11-29 17:09:26.812 333 15685.73 556.48 57061.64 88888.00 2002-11-29 17:09:27.812 333 15686.25 556.48 57061.51 88888.00 2002-11-29 17:09:28.812 333 15686.25 556.85 57061.64 88888.00 2002-11-29 17:09:29.812 333 15687.68 557.22 57061.39 88888.00 2002-11-29 17:09:30.812 333 15686.38 556.48 57062.00 88888.00 2002-11-29 17:09:31.812 333 15686.38 556.60 57062.12 88888.00 2002-11-29 17:09:32.812 333 15687.55 556.72 57062.00 88888.00 2002-11-29 17:09:33.812 333 15686.77 556.60 57062.00 88888.00 2002-11-29 17:09:34.812 333 15687.16 556.60 57062.73 88888.00 2002-11-29 17:09:35.812 333 15687.42 555.86 57062.00 88888.00 2002-11-29 17:09:36.812 333 15686.38 555.98 57062.37 88888.00 2002-11-29 17:09:37.812 333 15687.42 555.98 57062.49 88888.00 2002-11-29 17:09:38.812 333 15687.42 555.61 57062.25 88888.00 2002-11-29 17:09:39.812 333 15687.42 555.73 57062.61 88888.00 2002-11-29 17:09:40.812 333 15687.55 555.48 57062.25 88888.00 2002-11-29 17:09:41.812 333 15687.94 555.98 57062.73 88888.00 2002-11-29 17:09:42.812 333 15687.68 555.86 57063.10 88888.00 2002-11-29 17:09:43.812 333 15688.07 555.86 57062.98 88888.00 2002-11-29 17:09:44.812 333 15687.81 556.48 57062.86 88888.00 2002-11-29 17:09:45.812 333 15687.16 555.98 57062.98 88888.00 2002-11-29 17:09:46.812 333 15687.68 556.10 57062.98 88888.00 2002-11-29 17:09:47.812 333 15686.51 555.61 57062.98 88888.00 2002-11-29 17:09:48.812 333 15686.51 554.87 57062.86 88888.00 2002-11-29 17:09:49.812 333 15686.25 555.11 57062.86 88888.00 2002-11-29 17:09:50.812 333 15686.38 554.49 57063.47 88888.00 2002-11-29 17:09:51.812 333 15685.99 554.49 57063.35 88888.00 2002-11-29 17:09:52.812 333 15685.47 554.62 57062.86 88888.00 2002-11-29 17:09:53.812 333 15686.25 554.49 57063.35 88888.00 2002-11-29 17:09:54.812 333 15685.99 554.37 57063.59 88888.00 2002-11-29 17:09:55.812 333 15685.99 554.37 57062.98 88888.00 2002-11-29 17:09:56.812 333 15684.95 555.24 57063.10 88888.00 2002-11-29 17:09:57.812 333 15685.08 555.36 57062.86 88888.00 2002-11-29 17:09:58.812 333 15685.60 555.48 57062.61 88888.00 2002-11-29 17:09:59.812 333 15684.95 555.61 57062.86 88888.00 2002-11-29 17:10:00.812 333 15685.60 555.73 57063.23 88888.00 2002-11-29 17:10:01.812 333 15684.95 555.98 57062.73 88888.00 2002-11-29 17:10:02.812 333 15684.95 555.86 57062.61 88888.00 2002-11-29 17:10:03.812 333 15683.92 556.10 57062.49 88888.00 2002-11-29 17:10:04.812 333 15684.30 555.61 57062.98 88888.00 2002-11-29 17:10:05.812 333 15683.79 555.98 57062.61 88888.00 2002-11-29 17:10:06.812 333 15683.26 556.60 57062.49 88888.00 2002-11-29 17:10:07.812 333 15683.53 556.85 57062.86 88888.00 2002-11-29 17:10:08.812 333 15682.88 556.60 57062.37 88888.00 2002-11-29 17:10:09.812 333 15682.36 556.60 57062.49 88888.00 2002-11-29 17:10:10.812 333 15682.10 557.09 57062.86 88888.00 2002-11-29 17:10:11.812 333 15681.32 557.22 57062.00 88888.00 2002-11-29 17:10:12.812 333 15681.06 557.22 57062.12 88888.00 2002-11-29 17:10:13.812 333 15681.32 557.34 57063.10 88888.00 2002-11-29 17:10:14.812 333 15680.93 557.84 57062.49 88888.00 2002-11-29 17:10:15.812 333 15681.06 557.34 57062.12 88888.00 2002-11-29 17:10:16.812 333 15681.97 557.34 57062.00 88888.00 2002-11-29 17:10:17.812 333 15681.06 557.84 57062.61 88888.00 2002-11-29 17:10:18.812 333 15681.45 557.84 57062.37 88888.00 2002-11-29 17:10:19.812 333 15681.71 558.21 57062.00 88888.00 2002-11-29 17:10:20.812 333 15682.23 557.59 57062.49 88888.00 2002-11-29 17:10:21.812 333 15681.84 558.21 57062.25 88888.00 2002-11-29 17:10:22.812 333 15681.58 557.84 57061.76 88888.00 2002-11-29 17:10:23.812 333 15682.88 557.84 57062.12 88888.00 2002-11-29 17:10:24.812 333 15682.49 557.47 57061.27 88888.00 2002-11-29 17:10:25.812 333 15682.36 558.09 57061.76 88888.00 2002-11-29 17:10:26.812 333 15682.88 557.84 57061.88 88888.00 2002-11-29 17:10:27.812 333 15682.49 558.21 57062.00 88888.00 2002-11-29 17:10:28.812 333 15682.36 558.58 57061.64 88888.00 2002-11-29 17:10:29.812 333 15682.10 558.33 57061.51 88888.00 2002-11-29 17:10:30.812 333 15682.23 558.21 57061.27 88888.00 2002-11-29 17:10:31.812 333 15681.84 557.84 57061.51 88888.00 2002-11-29 17:10:32.812 333 15681.71 558.21 57061.39 88888.00 2002-11-29 17:10:33.812 333 15681.32 558.33 57062.12 88888.00 2002-11-29 17:10:34.812 333 15681.97 558.21 57062.25 88888.00 2002-11-29 17:10:35.812 333 15681.58 558.46 57061.76 88888.00 2002-11-29 17:10:36.812 333 15681.71 557.59 57062.00 88888.00 2002-11-29 17:10:37.812 333 15681.19 558.58 57061.76 88888.00 2002-11-29 17:10:38.812 333 15681.45 558.21 57061.14 88888.00 2002-11-29 17:10:39.812 333 15681.32 558.33 57061.39 88888.00 2002-11-29 17:10:40.812 333 15682.10 558.58 57061.39 88888.00 2002-11-29 17:10:41.812 333 15681.97 558.95 57060.90 88888.00 2002-11-29 17:10:42.812 333 15682.75 558.70 57061.76 88888.00 2002-11-29 17:10:43.812 333 15682.10 558.33 57060.41 88888.00 2002-11-29 17:10:44.812 333 15682.49 558.83 57061.27 88888.00 2002-11-29 17:10:45.812 333 15682.62 557.47 57061.39 88888.00 2002-11-29 17:10:46.812 333 15683.13 557.84 57061.27 88888.00 2002-11-29 17:10:47.812 333 15683.00 557.84 57061.02 88888.00 2002-11-29 17:10:48.812 333 15684.04 557.84 57061.27 88888.00 2002-11-29 17:10:49.812 333 15683.39 557.71 57061.27 88888.00 2002-11-29 17:10:50.812 333 15683.39 557.96 57061.39 88888.00 2002-11-29 17:10:51.812 333 15682.75 557.96 57061.51 88888.00 2002-11-29 17:10:52.812 333 15683.13 558.46 57061.39 88888.00 2002-11-29 17:10:53.812 333 15682.88 558.83 57061.64 88888.00 2002-11-29 17:10:54.812 333 15681.97 557.96 57061.02 88888.00 2002-11-29 17:10:55.812 333 15682.36 558.21 57060.90 88888.00 2002-11-29 17:10:56.812 333 15681.84 558.58 57061.39 88888.00 2002-11-29 17:10:57.812 333 15681.71 558.58 57061.64 88888.00 2002-11-29 17:10:58.812 333 15681.45 557.96 57061.51 88888.00 2002-11-29 17:10:59.812 333 15681.45 558.95 57061.02 88888.00 2002-11-29 17:11:00.812 333 15681.58 558.70 57060.78 88888.00 2002-11-29 17:11:01.812 333 15681.71 559.20 57061.27 88888.00 2002-11-29 17:11:02.812 333 15681.45 559.08 57061.51 88888.00 2002-11-29 17:11:03.812 333 15681.45 559.45 57061.02 88888.00 2002-11-29 17:11:04.812 333 15681.06 559.70 57061.51 88888.00 2002-11-29 17:11:05.812 333 15681.06 558.95 57061.39 88888.00 2002-11-29 17:11:06.812 333 15680.93 559.70 57061.14 88888.00 2002-11-29 17:11:07.812 333 15681.32 559.57 57060.78 88888.00 2002-11-29 17:11:08.812 333 15682.62 560.07 57060.78 88888.00 2002-11-29 17:11:09.812 333 15681.19 559.32 57060.90 88888.00 2002-11-29 17:11:10.812 333 15681.06 559.57 57060.78 88888.00 2002-11-29 17:11:11.812 333 15681.06 558.70 57061.14 88888.00 2002-11-29 17:11:12.812 333 15681.58 559.82 57060.90 88888.00 2002-11-29 17:11:13.812 333 15680.67 559.57 57060.90 88888.00 2002-11-29 17:11:14.812 333 15680.80 558.83 57060.90 88888.00 2002-11-29 17:11:15.812 333 15680.80 559.08 57060.41 88888.00 2002-11-29 17:11:16.812 333 15681.06 559.70 57060.90 88888.00 2002-11-29 17:11:17.812 333 15680.54 560.07 57060.66 88888.00 2002-11-29 17:11:18.812 333 15680.54 559.45 57060.90 88888.00 2002-11-29 17:11:19.812 333 15681.06 559.82 57060.66 88888.00 2002-11-29 17:11:20.812 333 15680.67 559.20 57060.54 88888.00 2002-11-29 17:11:21.812 333 15681.32 559.32 57061.02 88888.00 2002-11-29 17:11:22.812 333 15680.54 559.94 57060.78 88888.00 2002-11-29 17:11:23.812 333 15680.54 559.70 57061.27 88888.00 2002-11-29 17:11:24.812 333 15681.32 559.70 57060.41 88888.00 2002-11-29 17:11:25.812 333 15680.93 558.95 57060.66 88888.00 2002-11-29 17:11:26.812 333 15681.06 560.07 57061.14 88888.00 2002-11-29 17:11:27.812 333 15681.32 559.70 57059.80 88888.00 2002-11-29 17:11:28.812 333 15680.15 559.08 57060.54 88888.00 2002-11-29 17:11:29.812 333 15680.80 558.95 57060.66 88888.00 2002-11-29 17:11:30.812 333 15680.93 559.32 57060.29 88888.00 2002-11-29 17:11:31.812 333 15680.54 559.08 57060.41 88888.00 2002-11-29 17:11:32.812 333 15680.67 558.95 57061.39 88888.00 2002-11-29 17:11:33.812 333 15681.19 558.83 57061.02 88888.00 2002-11-29 17:11:34.812 333 15680.93 558.33 57060.78 88888.00 2002-11-29 17:11:35.812 333 15681.58 558.21 57060.41 88888.00 2002-11-29 17:11:36.812 333 15681.97 558.46 57061.02 88888.00 2002-11-29 17:11:37.812 333 15681.84 557.84 57060.54 88888.00 2002-11-29 17:11:38.812 333 15681.97 558.58 57060.54 88888.00 2002-11-29 17:11:39.812 333 15682.10 558.09 57061.14 88888.00 2002-11-29 17:11:40.812 333 15682.10 557.96 57060.78 88888.00 2002-11-29 17:11:41.812 333 15681.84 557.96 57061.64 88888.00 2002-11-29 17:11:42.812 333 15681.71 558.46 57061.39 88888.00 2002-11-29 17:11:43.812 333 15682.23 558.21 57061.27 88888.00 2002-11-29 17:11:44.812 333 15681.32 557.59 57061.27 88888.00 2002-11-29 17:11:45.812 333 15682.75 557.09 57060.41 88888.00 2002-11-29 17:11:46.812 333 15682.36 557.84 57060.78 88888.00 2002-11-29 17:11:47.812 333 15682.10 557.71 57061.02 88888.00 2002-11-29 17:11:48.812 333 15681.84 557.84 57060.54 88888.00 2002-11-29 17:11:49.812 333 15681.97 556.97 57061.02 88888.00 2002-11-29 17:11:50.812 333 15682.36 557.84 57060.90 88888.00 2002-11-29 17:11:51.812 333 15681.84 556.97 57061.02 88888.00 2002-11-29 17:11:52.812 333 15681.84 556.97 57060.90 88888.00 2002-11-29 17:11:53.812 333 15681.19 557.34 57061.14 88888.00 2002-11-29 17:11:54.812 333 15681.71 556.72 57060.66 88888.00 2002-11-29 17:11:55.812 333 15682.23 556.97 57061.51 88888.00 2002-11-29 17:11:56.812 333 15681.19 556.10 57061.51 88888.00 2002-11-29 17:11:57.812 333 15681.58 556.10 57061.02 88888.00 2002-11-29 17:11:58.812 333 15681.84 556.72 57061.14 88888.00 2002-11-29 17:11:59.812 333 15682.23 555.73 57061.64 88888.00 2002-11-29 17:12:00.812 333 15681.58 555.48 57061.14 88888.00 2002-11-29 17:12:01.812 333 15682.10 555.36 57061.14 88888.00 2002-11-29 17:12:02.812 333 15681.58 554.87 57060.90 88888.00 2002-11-29 17:12:03.812 333 15681.45 554.87 57061.27 88888.00 2002-11-29 17:12:04.812 333 15682.10 554.99 57061.39 88888.00 2002-11-29 17:12:05.812 333 15681.45 554.25 57061.76 88888.00 2002-11-29 17:12:06.812 333 15682.10 553.87 57061.14 88888.00 2002-11-29 17:12:07.812 333 15682.36 554.12 57061.02 88888.00 2002-11-29 17:12:08.812 333 15682.10 554.12 57061.27 88888.00 2002-11-29 17:12:09.812 333 15681.97 553.75 57060.78 88888.00 2002-11-29 17:12:10.812 333 15681.58 553.38 57061.39 88888.00 2002-11-29 17:12:11.812 333 15682.10 554.00 57061.14 88888.00 2002-11-29 17:12:12.812 333 15681.97 554.12 57062.00 88888.00 2002-11-29 17:12:13.812 333 15682.75 553.63 57061.14 88888.00 2002-11-29 17:12:14.812 333 15682.23 553.75 57061.14 88888.00 2002-11-29 17:12:15.812 333 15681.71 553.63 57061.27 88888.00 2002-11-29 17:12:16.812 333 15682.10 554.00 57061.51 88888.00 2002-11-29 17:12:17.812 333 15681.97 553.63 57061.64 88888.00 2002-11-29 17:12:18.812 333 15681.71 554.37 57061.27 88888.00 2002-11-29 17:12:19.812 333 15682.75 553.87 57061.51 88888.00 2002-11-29 17:12:20.812 333 15681.06 554.00 57061.14 88888.00 2002-11-29 17:12:21.812 333 15682.36 554.00 57061.02 88888.00 2002-11-29 17:12:22.812 333 15681.71 554.12 57060.90 88888.00 2002-11-29 17:12:23.812 333 15681.84 554.12 57060.90 88888.00 2002-11-29 17:12:24.812 333 15682.23 553.25 57060.90 88888.00 2002-11-29 17:12:25.812 333 15682.23 553.50 57061.14 88888.00 2002-11-29 17:12:26.812 333 15681.97 553.13 57061.14 88888.00 2002-11-29 17:12:27.812 333 15681.71 552.76 57061.51 88888.00 2002-11-29 17:12:28.812 333 15682.10 553.25 57061.64 88888.00 2002-11-29 17:12:29.812 333 15682.23 553.01 57061.88 88888.00 2002-11-29 17:12:30.812 333 15681.84 552.64 57061.64 88888.00 2002-11-29 17:12:31.812 333 15682.88 553.13 57060.66 88888.00 2002-11-29 17:12:32.812 333 15682.23 552.88 57061.51 88888.00 2002-11-29 17:12:33.812 333 15680.80 552.88 57061.14 88888.00 2002-11-29 17:12:34.812 333 15681.84 552.88 57061.64 88888.00 2002-11-29 17:12:35.812 333 15681.84 553.25 57061.51 88888.00 2002-11-29 17:12:36.812 333 15681.45 553.01 57062.00 88888.00 2002-11-29 17:12:37.812 333 15681.45 553.38 57061.39 88888.00 2002-11-29 17:12:38.812 333 15681.32 553.50 57061.14 88888.00 2002-11-29 17:12:39.812 333 15681.45 553.38 57061.14 88888.00 2002-11-29 17:12:40.812 333 15681.19 553.50 57061.27 88888.00 2002-11-29 17:12:41.812 333 15681.84 553.87 57061.02 88888.00 2002-11-29 17:12:42.812 333 15680.54 554.00 57061.14 88888.00 2002-11-29 17:12:43.812 333 15680.93 553.75 57061.39 88888.00 2002-11-29 17:12:44.812 333 15680.93 553.75 57061.64 88888.00 2002-11-29 17:12:45.812 333 15681.45 553.87 57061.02 88888.00 2002-11-29 17:12:46.812 333 15681.32 554.37 57061.27 88888.00 2002-11-29 17:12:47.812 333 15681.19 554.12 57060.90 88888.00 2002-11-29 17:12:48.812 333 15680.93 554.37 57061.51 88888.00 2002-11-29 17:12:49.812 333 15681.32 554.62 57061.64 88888.00 2002-11-29 17:12:50.812 333 15680.80 554.00 57061.39 88888.00 2002-11-29 17:12:51.812 333 15680.15 554.49 57061.14 88888.00 2002-11-29 17:12:52.812 333 15680.54 554.25 57060.90 88888.00 2002-11-29 17:12:53.812 333 15680.67 554.25 57061.02 88888.00 2002-11-29 17:12:54.812 333 15680.15 555.11 57061.02 88888.00 2002-11-29 17:12:55.812 333 15680.02 555.61 57061.02 88888.00 2002-11-29 17:12:56.812 333 15680.41 554.87 57060.90 88888.00 2002-11-29 17:12:57.812 333 15680.41 554.62 57061.02 88888.00 2002-11-29 17:12:58.812 333 15680.54 554.87 57060.41 88888.00 2002-11-29 17:12:59.812 333 15679.63 555.48 57060.54 88888.00 2002-11-29 17:13:00.812 333 15679.89 555.61 57060.78 88888.00 2002-11-29 17:13:01.812 333 15679.24 555.86 57060.78 88888.00 2002-11-29 17:13:02.812 333 15679.24 555.61 57060.41 88888.00 2002-11-29 17:13:03.812 333 15679.37 555.24 57060.41 88888.00 2002-11-29 17:13:04.812 333 15679.11 555.48 57060.29 88888.00 2002-11-29 17:13:05.812 333 15678.85 555.61 57060.17 88888.00 2002-11-29 17:13:06.812 333 15679.24 556.10 57060.90 88888.00 2002-11-29 17:13:07.812 333 15678.59 555.73 57060.17 88888.00 2002-11-29 17:13:08.812 333 15678.46 555.98 57060.29 88888.00 2002-11-29 17:13:09.812 333 15678.33 556.48 57060.90 88888.00 2002-11-29 17:13:10.812 333 15679.11 556.23 57061.02 88888.00 2002-11-29 17:13:11.812 333 15678.59 556.35 57059.92 88888.00 2002-11-29 17:13:12.812 333 15678.59 556.85 57059.56 88888.00 2002-11-29 17:13:13.812 333 15679.24 555.98 57060.05 88888.00 2002-11-29 17:13:14.812 333 15678.46 556.23 57059.80 88888.00 2002-11-29 17:13:15.812 333 15678.85 556.48 57060.17 88888.00 2002-11-29 17:13:16.812 333 15678.72 557.22 57060.41 88888.00 2002-11-29 17:13:17.812 333 15679.11 556.23 57059.56 88888.00 2002-11-29 17:13:18.812 333 15679.63 556.60 57060.05 88888.00 2002-11-29 17:13:19.812 333 15679.24 557.09 57060.29 88888.00 2002-11-29 17:13:20.812 333 15679.37 556.48 57060.66 88888.00 2002-11-29 17:13:21.812 333 15680.15 556.10 57060.29 88888.00 2002-11-29 17:13:22.812 333 15680.02 555.86 57060.05 88888.00 2002-11-29 17:13:23.812 333 15680.15 556.60 57060.66 88888.00 2002-11-29 17:13:24.812 333 15679.50 556.48 57059.56 88888.00 2002-11-29 17:13:25.812 333 15680.15 555.73 57059.68 88888.00 2002-11-29 17:13:26.812 333 15679.63 556.10 57060.41 88888.00 2002-11-29 17:13:27.812 333 15680.28 555.98 57060.29 88888.00 2002-11-29 17:13:28.812 333 15680.28 556.10 57060.05 88888.00 2002-11-29 17:13:29.812 333 15680.15 556.10 57059.92 88888.00 2002-11-29 17:13:30.812 333 15680.54 556.35 57060.54 88888.00 2002-11-29 17:13:31.812 333 15680.54 556.23 57060.66 88888.00 2002-11-29 17:13:32.812 333 15680.80 556.85 57060.05 88888.00 2002-11-29 17:13:33.812 333 15681.06 556.97 57060.54 88888.00 2002-11-29 17:13:34.812 333 15681.97 556.23 57061.14 88888.00 2002-11-29 17:13:35.812 333 15681.19 556.10 57059.92 88888.00 2002-11-29 17:13:36.812 333 15681.97 556.60 57060.66 88888.00 2002-11-29 17:13:37.812 333 15681.71 556.48 57060.05 88888.00 2002-11-29 17:13:38.812 333 15681.84 556.48 57060.78 88888.00 2002-11-29 17:13:39.812 333 15682.36 556.10 57060.66 88888.00 2002-11-29 17:13:40.812 333 15682.75 555.48 57060.29 88888.00 2002-11-29 17:13:41.812 333 15681.97 556.48 57060.78 88888.00 2002-11-29 17:13:42.812 333 15682.36 555.36 57060.05 88888.00 2002-11-29 17:13:43.812 333 15682.62 555.24 57060.66 88888.00 2002-11-29 17:13:44.812 333 15682.23 555.36 57060.78 88888.00 2002-11-29 17:13:45.812 333 15682.75 555.11 57060.41 88888.00 2002-11-29 17:13:46.812 333 15683.00 555.61 57061.51 88888.00 2002-11-29 17:13:47.812 333 15683.79 554.49 57061.02 88888.00 2002-11-29 17:13:48.812 333 15683.26 554.12 57061.14 88888.00 2002-11-29 17:13:49.812 333 15683.79 553.87 57061.39 88888.00 2002-11-29 17:13:50.812 333 15684.04 553.87 57061.14 88888.00 2002-11-29 17:13:51.812 333 15684.43 554.00 57061.27 88888.00 2002-11-29 17:13:52.812 333 15683.92 554.12 57061.27 88888.00 2002-11-29 17:13:53.812 333 15683.79 554.62 57061.64 88888.00 2002-11-29 17:13:54.812 333 15684.43 553.25 57061.51 88888.00 2002-11-29 17:13:55.812 333 15683.53 553.75 57062.00 88888.00 2002-11-29 17:13:56.812 333 15683.26 553.50 57061.39 88888.00 2002-11-29 17:13:57.812 333 15683.79 553.13 57061.64 88888.00 2002-11-29 17:13:58.812 333 15684.04 553.01 57061.88 88888.00 2002-11-29 17:13:59.812 333 15683.92 553.38 57062.00 88888.00 2002-11-29 17:14:00.812 333 15682.88 552.88 57061.76 88888.00 2002-11-29 17:14:01.812 333 15682.62 553.13 57061.88 88888.00 2002-11-29 17:14:02.812 333 15683.00 553.50 57061.27 88888.00 2002-11-29 17:14:03.812 333 15683.26 553.25 57061.76 88888.00 2002-11-29 17:14:04.812 333 15683.00 553.63 57061.64 88888.00 2002-11-29 17:14:05.812 333 15683.39 553.38 57061.88 88888.00 2002-11-29 17:14:06.812 333 15681.97 553.13 57062.25 88888.00 2002-11-29 17:14:07.812 333 15682.10 553.01 57062.25 88888.00 2002-11-29 17:14:08.812 333 15682.10 553.75 57061.88 88888.00 2002-11-29 17:14:09.812 333 15682.36 552.76 57061.88 88888.00 2002-11-29 17:14:10.812 333 15682.23 553.38 57062.73 88888.00 2002-11-29 17:14:11.812 333 15682.75 552.76 57061.88 88888.00 2002-11-29 17:14:12.812 333 15681.97 553.63 57062.37 88888.00 2002-11-29 17:14:13.812 333 15683.00 553.13 57062.12 88888.00 2002-11-29 17:14:14.812 333 15682.75 552.51 57062.00 88888.00 2002-11-29 17:14:15.812 333 15682.23 552.51 57062.00 88888.00 2002-11-29 17:14:16.812 333 15682.62 553.13 57061.64 88888.00 2002-11-29 17:14:17.812 333 15682.62 553.13 57062.12 88888.00 2002-11-29 17:14:18.812 333 15682.62 553.01 57061.64 88888.00 2002-11-29 17:14:19.812 333 15683.13 553.25 57062.12 88888.00 2002-11-29 17:14:20.812 333 15682.10 553.01 57061.88 88888.00 2002-11-29 17:14:21.812 333 15682.49 552.76 57061.88 88888.00 2002-11-29 17:14:22.812 333 15682.10 553.63 57061.88 88888.00 2002-11-29 17:14:23.812 333 15682.75 553.01 57062.12 88888.00 2002-11-29 17:14:24.812 333 15683.26 553.01 57061.88 88888.00 2002-11-29 17:14:25.812 333 15682.49 552.76 57062.12 88888.00 2002-11-29 17:14:26.812 333 15682.49 551.89 57062.61 88888.00 2002-11-29 17:14:27.812 333 15682.62 552.39 57062.49 88888.00 2002-11-29 17:14:28.812 333 15682.75 551.89 57062.61 88888.00 2002-11-29 17:14:29.812 333 15682.75 552.39 57062.49 88888.00 2002-11-29 17:14:30.812 333 15682.88 552.02 57062.61 88888.00 2002-11-29 17:14:31.812 333 15682.36 552.14 57061.88 88888.00 2002-11-29 17:14:32.812 333 15681.84 552.02 57062.00 88888.00 2002-11-29 17:14:33.812 333 15682.88 552.26 57062.73 88888.00 2002-11-29 17:14:34.812 333 15682.49 551.64 57062.86 88888.00 2002-11-29 17:14:35.812 333 15683.00 552.02 57062.37 88888.00 2002-11-29 17:14:36.812 333 15682.75 551.64 57062.12 88888.00 2002-11-29 17:14:37.812 333 15682.62 552.39 57061.76 88888.00 2002-11-29 17:14:38.812 333 15682.10 551.77 57062.49 88888.00 2002-11-29 17:14:39.812 333 15682.23 551.77 57062.25 88888.00 2002-11-29 17:14:40.812 333 15682.49 551.64 57062.86 88888.00 2002-11-29 17:14:41.812 333 15682.36 551.27 57062.49 88888.00 2002-11-29 17:14:42.812 333 15682.49 551.40 57062.61 88888.00 2002-11-29 17:14:43.812 333 15682.75 551.64 57062.25 88888.00 2002-11-29 17:14:44.812 333 15683.00 552.14 57062.12 88888.00 2002-11-29 17:14:45.812 333 15683.00 551.89 57062.25 88888.00 2002-11-29 17:14:46.812 333 15683.53 552.02 57062.49 88888.00 2002-11-29 17:14:47.812 333 15683.39 552.02 57062.49 88888.00 2002-11-29 17:14:48.812 333 15682.36 551.27 57062.37 88888.00 2002-11-29 17:14:49.812 333 15683.53 551.40 57062.37 88888.00 2002-11-29 17:14:50.812 333 15682.62 551.27 57063.23 88888.00 2002-11-29 17:14:51.812 333 15682.88 550.28 57062.37 88888.00 2002-11-29 17:14:52.812 333 15683.39 551.27 57063.10 88888.00 2002-11-29 17:14:53.812 333 15682.75 550.53 57062.49 88888.00 2002-11-29 17:14:54.812 333 15682.49 550.78 57062.49 88888.00 2002-11-29 17:14:55.812 333 15683.53 550.28 57062.98 88888.00 2002-11-29 17:14:56.812 333 15683.39 550.90 57063.35 88888.00 2002-11-29 17:14:57.812 333 15683.92 549.91 57062.25 88888.00 2002-11-29 17:14:58.812 333 15683.26 550.16 57062.86 88888.00 2002-11-29 17:14:59.812 333 15683.00 550.03 57062.98 88888.00 2002-11-29 17:15:00.812 333 15683.66 550.65 57062.73 88888.00 2002-11-29 17:15:01.812 333 15683.26 550.78 57062.98 88888.00 2002-11-29 17:15:02.812 333 15683.39 550.78 57062.98 88888.00 2002-11-29 17:15:03.812 333 15682.88 550.90 57062.86 88888.00 2002-11-29 17:15:04.812 333 15683.00 550.65 57062.98 88888.00 2002-11-29 17:15:05.812 333 15682.75 551.15 57062.73 88888.00 2002-11-29 17:15:06.812 333 15682.75 550.78 57062.73 88888.00 2002-11-29 17:15:07.812 333 15682.23 550.41 57062.86 88888.00 2002-11-29 17:15:08.812 333 15682.49 550.41 57062.61 88888.00 2002-11-29 17:15:09.812 333 15681.32 551.03 57062.98 88888.00 2002-11-29 17:15:10.812 333 15682.62 550.41 57063.35 88888.00 2002-11-29 17:15:11.812 333 15681.97 550.28 57063.35 88888.00 2002-11-29 17:15:12.812 333 15682.23 550.16 57063.35 88888.00 2002-11-29 17:15:13.812 333 15682.36 550.41 57063.10 88888.00 2002-11-29 17:15:14.812 333 15682.36 549.79 57063.47 88888.00 2002-11-29 17:15:15.812 333 15681.84 549.54 57062.98 88888.00 2002-11-29 17:15:16.812 333 15681.71 550.03 57062.86 88888.00 2002-11-29 17:15:17.812 333 15681.84 549.17 57063.10 88888.00 2002-11-29 17:15:18.812 333 15682.10 549.29 57063.23 88888.00 2002-11-29 17:15:19.812 333 15681.58 549.42 57062.73 88888.00 2002-11-29 17:15:20.812 333 15681.32 549.17 57062.49 88888.00 2002-11-29 17:15:21.812 333 15681.58 550.41 57062.73 88888.00 2002-11-29 17:15:22.812 333 15682.10 549.66 57062.86 88888.00 2002-11-29 17:15:23.812 333 15681.71 548.92 57062.86 88888.00 2002-11-29 17:15:24.812 333 15681.71 548.80 57063.47 88888.00 2002-11-29 17:15:25.812 333 15681.71 549.54 57062.86 88888.00 2002-11-29 17:15:26.812 333 15681.32 549.04 57063.10 88888.00 2002-11-29 17:15:27.812 333 15681.19 549.17 57062.73 88888.00 2002-11-29 17:15:28.812 333 15680.93 549.54 57063.10 88888.00 2002-11-29 17:15:29.812 333 15681.32 549.29 57063.10 88888.00 2002-11-29 17:15:30.812 333 15681.19 549.79 57063.35 88888.00 2002-11-29 17:15:31.812 333 15680.41 549.29 57063.23 88888.00 2002-11-29 17:15:32.812 333 15680.02 548.67 57062.61 88888.00 2002-11-29 17:15:33.812 333 15679.76 549.54 57062.86 88888.00 2002-11-29 17:15:34.812 333 15679.89 548.92 57062.98 88888.00 2002-11-29 17:15:35.812 333 15679.37 548.92 57062.49 88888.00 2002-11-29 17:15:36.812 333 15679.11 549.54 57062.86 88888.00 2002-11-29 17:15:37.812 333 15679.63 549.17 57062.98 88888.00 2002-11-29 17:15:38.812 333 15678.59 548.67 57062.49 88888.00 2002-11-29 17:15:39.812 333 15678.33 548.67 57062.49 88888.00 2002-11-29 17:15:40.812 333 15679.24 549.17 57062.49 88888.00 2002-11-29 17:15:41.812 333 15678.59 549.54 57062.25 88888.00 2002-11-29 17:15:42.812 333 15678.07 549.29 57062.86 88888.00 2002-11-29 17:15:43.812 333 15678.59 548.30 57062.98 88888.00 2002-11-29 17:15:44.812 333 15678.07 548.92 57062.61 88888.00 2002-11-29 17:15:45.812 333 15678.07 548.80 57062.25 88888.00 2002-11-29 17:15:46.812 333 15677.81 549.04 57062.25 88888.00 2002-11-29 17:15:47.812 333 15677.68 549.04 57061.88 88888.00 2002-11-29 17:15:48.812 333 15677.03 549.04 57062.00 88888.00 2002-11-29 17:15:49.812 333 15677.94 548.30 57062.37 88888.00 2002-11-29 17:15:50.812 333 15677.29 549.17 57061.64 88888.00 2002-11-29 17:15:51.812 333 15677.16 547.93 57060.90 88888.00 2002-11-29 17:15:52.812 333 15676.25 549.17 57061.39 88888.00 2002-11-29 17:15:53.812 333 15676.64 548.92 57062.00 88888.00 2002-11-29 17:15:54.812 333 15677.03 549.91 57061.76 88888.00 2002-11-29 17:15:55.812 333 15676.51 548.67 57061.64 88888.00 2002-11-29 17:15:56.812 333 15676.12 549.29 57061.88 88888.00 2002-11-29 17:15:57.812 333 15676.51 549.29 57060.90 88888.00 2002-11-29 17:15:58.812 333 15675.86 550.03 57061.88 88888.00 2002-11-29 17:15:59.812 333 15676.12 549.29 57062.00 88888.00 2002-11-29 17:16:00.812 333 15675.99 549.42 57061.02 88888.00 2002-11-29 17:16:01.812 333 15675.08 549.54 57061.27 88888.00 2002-11-29 17:16:02.812 333 15675.86 550.03 57061.27 88888.00 2002-11-29 17:16:03.812 333 15675.34 549.66 57061.27 88888.00 2002-11-29 17:16:04.812 333 15674.82 550.03 57061.39 88888.00 2002-11-29 17:16:05.812 333 15675.73 549.91 57061.27 88888.00 2002-11-29 17:16:06.812 333 15675.73 549.79 57060.78 88888.00 2002-11-29 17:16:07.812 333 15675.08 549.91 57060.90 88888.00 2002-11-29 17:16:08.812 333 15675.47 550.41 57060.90 88888.00 2002-11-29 17:16:09.812 333 15675.60 550.28 57060.41 88888.00 2002-11-29 17:16:10.812 333 15674.82 550.28 57060.66 88888.00 2002-11-29 17:16:11.812 333 15675.60 550.03 57060.78 88888.00 2002-11-29 17:16:12.812 333 15675.34 550.03 57060.29 88888.00 2002-11-29 17:16:13.812 333 15675.60 550.53 57060.41 88888.00 2002-11-29 17:16:14.812 333 15675.34 550.16 57061.27 88888.00 2002-11-29 17:16:15.812 333 15675.08 549.79 57060.78 88888.00 2002-11-29 17:16:16.812 333 15675.73 549.91 57060.41 88888.00 2002-11-29 17:16:17.812 333 15675.73 550.41 57060.78 88888.00 2002-11-29 17:16:18.812 333 15675.21 549.79 57060.54 88888.00 2002-11-29 17:16:19.812 333 15675.99 550.28 57060.90 88888.00 2002-11-29 17:16:20.812 333 15675.73 550.28 57060.90 88888.00 2002-11-29 17:16:21.812 333 15675.60 550.41 57061.14 88888.00 2002-11-29 17:16:22.812 333 15675.47 550.41 57059.31 88888.00 2002-11-29 17:16:23.812 333 15675.47 550.28 57060.05 88888.00 2002-11-29 17:16:24.812 333 15675.21 549.66 57060.41 88888.00 2002-11-29 17:16:25.812 333 15675.08 550.90 57060.66 88888.00 2002-11-29 17:16:26.812 333 15675.21 550.41 57060.54 88888.00 2002-11-29 17:16:27.812 333 15675.47 550.28 57060.29 88888.00 2002-11-29 17:16:28.812 333 15674.95 550.16 57060.05 88888.00 2002-11-29 17:16:29.812 333 15675.60 550.41 57060.78 88888.00 2002-11-29 17:16:30.812 333 15674.95 550.16 57060.05 88888.00 2002-11-29 17:16:31.812 333 15675.34 550.41 57060.78 88888.00 2002-11-29 17:16:32.812 333 15675.08 550.53 57060.78 88888.00 2002-11-29 17:16:33.812 333 15675.60 550.41 57060.54 88888.00 2002-11-29 17:16:34.812 333 15676.12 550.65 57060.66 88888.00 2002-11-29 17:16:35.812 333 15675.60 550.28 57060.54 88888.00 2002-11-29 17:16:36.812 333 15675.08 550.16 57060.05 88888.00 2002-11-29 17:16:37.812 333 15675.86 550.53 57059.80 88888.00 2002-11-29 17:16:38.812 333 15676.64 550.16 57060.05 88888.00 2002-11-29 17:16:39.812 333 15675.73 551.15 57060.17 88888.00 2002-11-29 17:16:40.812 333 15676.12 550.90 57060.90 88888.00 2002-11-29 17:16:41.812 333 15676.12 550.65 57060.54 88888.00 2002-11-29 17:16:42.812 333 15676.77 550.53 57059.80 88888.00 2002-11-29 17:16:43.812 333 15676.38 551.03 57060.05 88888.00 2002-11-29 17:16:44.812 333 15675.99 551.52 57060.41 88888.00 2002-11-29 17:16:45.812 333 15676.12 551.27 57060.90 88888.00 2002-11-29 17:16:46.812 333 15677.29 551.27 57060.66 88888.00 2002-11-29 17:16:47.812 333 15676.38 551.40 57060.66 88888.00 2002-11-29 17:16:48.812 333 15676.77 551.77 57060.54 88888.00 2002-11-29 17:16:49.812 333 15676.25 551.89 57060.66 88888.00 2002-11-29 17:16:50.812 333 15676.12 551.27 57060.66 88888.00 2002-11-29 17:16:51.812 333 15676.38 551.89 57060.29 88888.00 2002-11-29 17:16:52.812 333 15676.25 551.40 57060.17 88888.00 2002-11-29 17:16:53.812 333 15676.25 551.03 57061.02 88888.00 2002-11-29 17:16:54.812 333 15676.25 551.27 57060.78 88888.00 2002-11-29 17:16:55.812 333 15676.25 550.78 57060.17 88888.00 2002-11-29 17:16:56.812 333 15676.12 550.65 57060.90 88888.00 2002-11-29 17:16:57.812 333 15676.38 550.90 57060.66 88888.00 2002-11-29 17:16:58.812 333 15676.64 550.41 57060.90 88888.00 2002-11-29 17:16:59.812 333 15676.90 550.65 57061.27 88888.00 2002-11-29 17:17:00.812 333 15676.12 550.41 57060.90 88888.00 2002-11-29 17:17:01.812 333 15676.51 550.53 57060.66 88888.00 2002-11-29 17:17:02.812 333 15676.51 549.66 57060.66 88888.00 2002-11-29 17:17:03.812 333 15676.51 550.65 57060.90 88888.00 2002-11-29 17:17:04.812 333 15676.38 550.16 57061.39 88888.00 2002-11-29 17:17:05.812 333 15676.12 550.03 57060.78 88888.00 2002-11-29 17:17:06.812 333 15676.38 549.42 57060.54 88888.00 2002-11-29 17:17:07.812 333 15675.73 550.65 57061.27 88888.00 2002-11-29 17:17:08.812 333 15675.47 550.16 57060.66 88888.00 2002-11-29 17:17:09.812 333 15676.12 549.91 57061.14 88888.00 2002-11-29 17:17:10.812 333 15676.51 550.41 57061.14 88888.00 2002-11-29 17:17:11.812 333 15675.99 549.79 57060.54 88888.00 2002-11-29 17:17:12.812 333 15675.47 550.53 57061.02 88888.00 2002-11-29 17:17:13.812 333 15676.25 549.91 57061.14 88888.00 2002-11-29 17:17:14.812 333 15675.73 549.79 57061.39 88888.00 2002-11-29 17:17:15.812 333 15675.86 550.41 57060.66 88888.00 2002-11-29 17:17:16.812 333 15676.25 550.90 57061.39 88888.00 2002-11-29 17:17:17.812 333 15676.38 549.54 57061.27 88888.00 2002-11-29 17:17:18.812 333 15676.25 550.16 57061.64 88888.00 2002-11-29 17:17:19.812 333 15676.12 549.79 57060.78 88888.00 2002-11-29 17:17:20.812 333 15675.73 549.91 57061.39 88888.00 2002-11-29 17:17:21.812 333 15675.99 550.41 57061.64 88888.00 2002-11-29 17:17:22.812 333 15676.38 550.41 57061.64 88888.00 2002-11-29 17:17:23.812 333 15675.73 549.04 57061.14 88888.00 2002-11-29 17:17:24.812 333 15675.86 549.66 57060.78 88888.00 2002-11-29 17:17:25.812 333 15675.99 549.79 57062.12 88888.00 2002-11-29 17:17:26.812 333 15675.86 550.16 57061.02 88888.00 2002-11-29 17:17:27.812 333 15675.73 549.79 57060.78 88888.00 2002-11-29 17:17:28.812 333 15674.82 550.28 57060.90 88888.00 2002-11-29 17:17:29.812 333 15675.86 549.42 57061.39 88888.00 2002-11-29 17:17:30.812 333 15674.69 550.53 57061.39 88888.00 2002-11-29 17:17:31.812 333 15674.69 550.28 57060.78 88888.00 2002-11-29 17:17:32.812 333 15674.56 549.54 57061.14 88888.00 2002-11-29 17:17:33.812 333 15674.82 550.03 57061.51 88888.00 2002-11-29 17:17:34.812 333 15674.82 550.41 57061.02 88888.00 2002-11-29 17:17:35.812 333 15674.56 550.28 57060.78 88888.00 2002-11-29 17:17:36.812 333 15674.56 550.28 57061.02 88888.00 2002-11-29 17:17:37.812 333 15674.43 550.78 57061.02 88888.00 2002-11-29 17:17:38.812 333 15674.95 550.90 57060.78 88888.00 2002-11-29 17:17:39.812 333 15674.43 550.78 57060.78 88888.00 2002-11-29 17:17:40.812 333 15674.17 551.64 57061.39 88888.00 2002-11-29 17:17:41.812 333 15674.43 550.78 57060.78 88888.00 2002-11-29 17:17:42.812 333 15674.82 551.40 57060.41 88888.00 2002-11-29 17:17:43.812 333 15674.43 551.52 57060.66 88888.00 2002-11-29 17:17:44.812 333 15674.69 550.41 57061.14 88888.00 2002-11-29 17:17:45.812 333 15673.91 551.27 57061.02 88888.00 2002-11-29 17:17:46.812 333 15674.82 551.15 57061.51 88888.00 2002-11-29 17:17:47.812 333 15674.17 551.52 57060.90 88888.00 2002-11-29 17:17:48.812 333 15674.17 550.41 57060.90 88888.00 2002-11-29 17:17:49.812 333 15674.43 551.03 57060.90 88888.00 2002-11-29 17:17:50.812 333 15674.43 551.40 57060.66 88888.00 2002-11-29 17:17:51.812 333 15674.04 550.90 57061.39 88888.00 2002-11-29 17:17:52.812 333 15673.91 551.15 57060.78 88888.00 2002-11-29 17:17:53.812 333 15673.52 551.64 57061.02 88888.00 2002-11-29 17:17:54.812 333 15674.43 550.41 57060.29 88888.00 2002-11-29 17:17:55.812 333 15673.78 551.40 57061.14 88888.00 2002-11-29 17:17:56.812 333 15673.52 551.27 57060.66 88888.00 2002-11-29 17:17:57.812 333 15673.13 551.40 57060.54 88888.00 2002-11-29 17:17:58.812 333 15672.74 551.27 57060.78 88888.00 2002-11-29 17:17:59.812 333 15673.00 551.52 57060.05 88888.00 2002-11-29 17:18:00.812 333 15673.26 550.78 57060.90 88888.00 2002-11-29 17:18:01.812 333 15672.87 551.40 57060.41 88888.00 2002-11-29 17:18:02.812 333 15673.00 551.15 57060.90 88888.00 2002-11-29 17:18:03.812 333 15673.26 551.15 57060.54 88888.00 2002-11-29 17:18:04.812 333 15673.78 551.03 57060.17 88888.00 2002-11-29 17:18:05.812 333 15673.78 551.52 57060.29 88888.00 2002-11-29 17:18:06.812 333 15673.13 551.15 57061.27 88888.00 2002-11-29 17:18:07.812 333 15673.91 550.90 57060.78 88888.00 2002-11-29 17:18:08.812 333 15673.39 551.64 57060.54 88888.00 2002-11-29 17:18:09.812 333 15673.52 551.15 57060.54 88888.00 2002-11-29 17:18:10.812 333 15673.91 551.40 57060.54 88888.00 2002-11-29 17:18:11.812 333 15673.52 551.52 57060.17 88888.00 2002-11-29 17:18:12.812 333 15673.39 550.78 57060.17 88888.00 2002-11-29 17:18:13.812 333 15673.91 551.15 57060.41 88888.00 2002-11-29 17:18:14.812 333 15673.78 551.03 57061.27 88888.00 2002-11-29 17:18:15.812 333 15674.43 550.78 57060.54 88888.00 2002-11-29 17:18:16.812 333 15674.82 551.27 57060.66 88888.00 2002-11-29 17:18:17.812 333 15674.82 551.03 57061.02 88888.00 2002-11-29 17:18:18.812 333 15674.56 551.27 57060.41 88888.00 2002-11-29 17:18:19.812 333 15675.60 550.78 57061.14 88888.00 2002-11-29 17:18:20.812 333 15674.30 550.53 57061.39 88888.00 2002-11-29 17:18:21.812 333 15674.95 551.15 57061.27 88888.00 2002-11-29 17:18:22.812 333 15674.69 550.16 57060.90 88888.00 2002-11-29 17:18:23.812 333 15674.56 551.03 57061.14 88888.00 2002-11-29 17:18:24.812 333 15674.43 550.90 57061.14 88888.00 2002-11-29 17:18:25.812 333 15675.47 550.03 57060.90 88888.00 2002-11-29 17:18:26.812 333 15674.82 550.78 57060.90 88888.00 2002-11-29 17:18:27.812 333 15674.17 550.65 57061.02 88888.00 2002-11-29 17:18:28.812 333 15675.21 550.53 57061.51 88888.00 2002-11-29 17:18:29.812 333 15674.30 550.41 57060.54 88888.00 2002-11-29 17:18:30.812 333 15674.95 550.78 57061.27 88888.00 2002-11-29 17:18:31.812 333 15674.43 550.03 57061.39 88888.00 2002-11-29 17:18:32.812 333 15674.04 549.91 57061.39 88888.00 2002-11-29 17:18:33.812 333 15674.17 549.66 57061.14 88888.00 2002-11-29 17:18:34.812 333 15673.78 550.03 57061.88 88888.00 2002-11-29 17:18:35.812 333 15673.78 549.91 57061.51 88888.00 2002-11-29 17:18:36.812 333 15674.30 550.53 57061.14 88888.00 2002-11-29 17:18:37.812 333 15673.65 550.16 57060.78 88888.00 2002-11-29 17:18:38.812 333 15674.43 549.79 57060.66 88888.00 2002-11-29 17:18:39.812 333 15674.30 550.41 57061.14 88888.00 2002-11-29 17:18:40.812 333 15674.17 549.17 57061.51 88888.00 2002-11-29 17:18:41.812 333 15674.04 549.91 57061.27 88888.00 2002-11-29 17:18:42.812 333 15673.78 549.79 57061.51 88888.00 2002-11-29 17:18:43.812 333 15673.65 550.53 57060.41 88888.00 2002-11-29 17:18:44.812 333 15673.52 550.16 57060.78 88888.00 2002-11-29 17:18:45.812 333 15673.52 549.42 57061.39 88888.00 2002-11-29 17:18:46.812 333 15673.39 550.16 57061.27 88888.00 2002-11-29 17:18:47.812 333 15673.26 549.91 57061.27 88888.00 2002-11-29 17:18:48.812 333 15672.87 549.54 57061.27 88888.00 2002-11-29 17:18:49.812 333 15673.26 549.66 57061.39 88888.00 2002-11-29 17:18:50.812 333 15673.39 549.66 57061.02 88888.00 2002-11-29 17:18:51.812 333 15672.87 549.42 57060.90 88888.00 2002-11-29 17:18:52.812 333 15673.26 549.54 57061.14 88888.00 2002-11-29 17:18:53.812 333 15672.87 548.92 57061.39 88888.00 2002-11-29 17:18:54.812 333 15672.74 549.29 57061.64 88888.00 2002-11-29 17:18:55.812 333 15673.65 548.67 57061.27 88888.00 2002-11-29 17:18:56.812 333 15672.87 549.54 57060.66 88888.00 2002-11-29 17:18:57.812 333 15673.13 548.55 57060.90 88888.00 2002-11-29 17:18:58.812 333 15672.48 548.05 57060.90 88888.00 2002-11-29 17:18:59.812 333 15671.96 548.55 57060.78 88888.00 2002-11-29 17:19:00.812 333 15672.48 548.42 57060.90 88888.00 2002-11-29 17:19:01.812 333 15672.35 548.05 57061.14 88888.00 2002-11-29 17:19:02.812 333 15671.83 548.67 57061.02 88888.00 2002-11-29 17:19:03.812 333 15672.22 548.55 57060.78 88888.00 2002-11-29 17:19:04.812 333 15671.96 548.92 57061.64 88888.00 2002-11-29 17:19:05.812 333 15671.57 548.55 57061.02 88888.00 2002-11-29 17:19:06.812 333 15672.22 548.92 57060.54 88888.00 2002-11-29 17:19:07.812 333 15671.31 548.92 57061.27 88888.00 2002-11-29 17:19:08.812 333 15671.18 548.18 57061.39 88888.00 2002-11-29 17:19:09.812 333 15671.70 549.29 57061.02 88888.00 2002-11-29 17:19:10.812 333 15671.70 548.30 57060.90 88888.00 2002-11-29 17:19:11.812 333 15671.57 548.67 57060.29 88888.00 2002-11-29 17:19:12.812 333 15671.44 548.92 57060.78 88888.00 2002-11-29 17:19:13.812 333 15671.83 548.67 57061.02 88888.00 2002-11-29 17:19:14.812 333 15670.79 548.92 57060.78 88888.00 2002-11-29 17:19:15.812 333 15670.53 549.04 57061.27 88888.00 2002-11-29 17:19:16.812 333 15670.92 548.18 57061.64 88888.00 2002-11-29 17:19:17.812 333 15670.40 548.42 57061.02 88888.00 2002-11-29 17:19:18.812 333 15670.66 548.80 57061.14 88888.00 2002-11-29 17:19:19.812 333 15670.92 548.42 57061.51 88888.00 2002-11-29 17:19:20.812 333 15670.27 548.55 57060.29 88888.00 2002-11-29 17:19:21.812 333 15669.88 548.05 57060.66 88888.00 2002-11-29 17:19:22.812 333 15670.66 547.93 57060.90 88888.00 2002-11-29 17:19:23.812 333 15670.14 548.55 57060.66 88888.00 2002-11-29 17:19:24.812 333 15669.88 548.67 57060.90 88888.00 2002-11-29 17:19:25.812 333 15669.49 549.04 57060.66 88888.00 2002-11-29 17:19:26.812 333 15670.40 548.80 57060.17 88888.00 2002-11-29 17:19:27.812 333 15670.14 548.80 57059.92 88888.00 2002-11-29 17:19:28.812 333 15670.01 548.05 57060.41 88888.00 2002-11-29 17:19:29.812 333 15670.01 548.80 57060.54 88888.00 2002-11-29 17:19:30.812 333 15670.40 549.17 57060.41 88888.00 2002-11-29 17:19:31.812 333 15670.66 548.42 57060.66 88888.00 2002-11-29 17:19:32.812 333 15669.75 549.17 57060.05 88888.00 2002-11-29 17:19:33.812 333 15670.01 548.67 57060.29 88888.00 2002-11-29 17:19:34.812 333 15669.23 548.80 57059.68 88888.00 2002-11-29 17:19:35.812 333 15669.62 549.66 57059.92 88888.00 2002-11-29 17:19:36.812 333 15670.01 548.80 57060.78 88888.00 2002-11-29 17:19:37.812 333 15669.62 549.79 57059.92 88888.00 2002-11-29 17:19:38.812 333 15669.88 550.16 57059.80 88888.00 2002-11-29 17:19:39.812 333 15670.01 549.29 57059.92 88888.00 2002-11-29 17:19:40.812 333 15669.10 549.54 57059.92 88888.00 2002-11-29 17:19:41.812 333 15669.36 548.92 57059.43 88888.00 2002-11-29 17:19:42.812 333 15669.88 549.29 57060.05 88888.00 2002-11-29 17:19:43.812 333 15670.01 548.92 57060.29 88888.00 2002-11-29 17:19:44.812 333 15670.14 549.54 57060.41 88888.00 2002-11-29 17:19:45.812 333 15669.75 549.79 57059.31 88888.00 2002-11-29 17:19:46.812 333 15669.62 549.54 57060.05 88888.00 2002-11-29 17:19:47.812 333 15670.40 549.79 57060.17 88888.00 2002-11-29 17:19:48.812 333 15669.75 550.03 57059.92 88888.00 2002-11-29 17:19:49.812 333 15670.01 549.42 57059.31 88888.00 2002-11-29 17:19:50.812 333 15670.01 549.79 57059.92 88888.00 2002-11-29 17:19:51.812 333 15670.01 550.03 57059.92 88888.00 2002-11-29 17:19:52.812 333 15669.88 549.79 57059.19 88888.00 2002-11-29 17:19:53.812 333 15669.88 550.41 57059.92 88888.00 2002-11-29 17:19:54.812 333 15669.62 550.03 57059.68 88888.00 2002-11-29 17:19:55.812 333 15669.88 549.91 57059.07 88888.00 2002-11-29 17:19:56.812 333 15669.36 549.91 57059.68 88888.00 2002-11-29 17:19:57.812 333 15669.62 550.16 57060.17 88888.00 2002-11-29 17:19:58.812 333 15669.88 549.91 57059.56 88888.00 2002-11-29 17:19:59.812 333 15669.88 549.79 57059.68 88888.00 2002-11-29 17:20:00.812 333 15669.88 549.42 57059.43 88888.00 2002-11-29 17:20:01.812 333 15669.88 550.28 57059.80 88888.00 2002-11-29 17:20:02.812 333 15669.75 550.65 57059.56 88888.00 2002-11-29 17:20:03.812 333 15670.14 550.03 57059.56 88888.00 2002-11-29 17:20:04.812 333 15670.40 550.41 57060.29 88888.00 2002-11-29 17:20:05.812 333 15669.49 550.65 57059.92 88888.00 2002-11-29 17:20:06.812 333 15669.75 550.16 57060.05 88888.00 2002-11-29 17:20:07.812 333 15670.14 550.41 57060.05 88888.00 2002-11-29 17:20:08.812 333 15669.88 550.53 57060.29 88888.00 2002-11-29 17:20:09.812 333 15670.53 550.53 57059.68 88888.00 2002-11-29 17:20:10.812 333 15670.92 550.53 57059.92 88888.00 2002-11-29 17:20:11.812 333 15669.75 550.65 57059.92 88888.00 2002-11-29 17:20:12.812 333 15670.53 550.53 57060.05 88888.00 2002-11-29 17:20:13.812 333 15670.27 550.90 57059.92 88888.00 2002-11-29 17:20:14.812 333 15670.01 550.65 57058.82 88888.00 2002-11-29 17:20:15.812 333 15670.27 550.28 57059.68 88888.00 2002-11-29 17:20:16.812 333 15670.14 550.65 57059.92 88888.00 2002-11-29 17:20:17.812 333 15670.01 550.28 57059.92 88888.00 2002-11-29 17:20:18.812 333 15669.75 550.41 57060.05 88888.00 2002-11-29 17:20:19.812 333 15670.01 550.28 57060.41 88888.00 2002-11-29 17:20:20.812 333 15670.01 551.15 57060.05 88888.00 2002-11-29 17:20:21.812 333 15669.88 550.65 57060.17 88888.00 2002-11-29 17:20:22.812 333 15669.36 550.78 57060.29 88888.00 2002-11-29 17:20:23.812 333 15669.49 550.28 57059.92 88888.00 2002-11-29 17:20:24.812 333 15669.10 550.41 57060.41 88888.00 2002-11-29 17:20:25.812 333 15668.71 550.53 57061.02 88888.00 2002-11-29 17:20:26.812 333 15669.23 550.28 57059.68 88888.00 2002-11-29 17:20:27.812 333 15668.45 549.79 57059.92 88888.00 2002-11-29 17:20:28.812 333 15668.32 550.65 57059.68 88888.00 2002-11-29 17:20:29.812 333 15668.19 550.03 57060.54 88888.00 2002-11-29 17:20:30.812 333 15667.80 550.16 57060.41 88888.00 2002-11-29 17:20:31.812 333 15667.28 549.66 57059.56 88888.00 2002-11-29 17:20:32.812 333 15667.28 549.91 57060.17 88888.00 2002-11-29 17:20:33.812 333 15667.41 549.91 57059.80 88888.00 2002-11-29 17:20:34.812 333 15667.67 550.03 57059.92 88888.00 2002-11-29 17:20:35.812 333 15667.41 549.42 57060.17 88888.00 2002-11-29 17:20:36.812 333 15667.15 549.17 57059.80 88888.00 2002-11-29 17:20:37.812 333 15667.41 548.80 57059.80 88888.00 2002-11-29 17:20:38.812 333 15667.28 548.67 57059.80 88888.00 2002-11-29 17:20:39.812 333 15666.76 548.92 57060.17 88888.00 2002-11-29 17:20:40.812 333 15667.02 548.67 57059.31 88888.00 2002-11-29 17:20:41.812 333 15667.54 548.67 57059.68 88888.00 2002-11-29 17:20:42.812 333 15667.80 548.67 57060.17 88888.00 2002-11-29 17:20:43.812 333 15667.15 548.30 57059.92 88888.00 2002-11-29 17:20:44.812 333 15666.37 548.18 57059.80 88888.00 2002-11-29 17:20:45.812 333 15667.80 548.30 57059.80 88888.00 2002-11-29 17:20:46.812 333 15668.06 548.67 57059.56 88888.00 2002-11-29 17:20:47.812 333 15668.06 547.68 57060.29 88888.00 2002-11-29 17:20:48.812 333 15667.80 548.18 57059.68 88888.00 2002-11-29 17:20:49.812 333 15667.80 548.42 57060.66 88888.00 2002-11-29 17:20:50.812 333 15667.54 548.05 57059.80 88888.00 2002-11-29 17:20:51.812 333 15667.80 548.80 57059.92 88888.00 2002-11-29 17:20:52.812 333 15667.28 548.05 57060.41 88888.00 2002-11-29 17:20:53.812 333 15668.71 548.30 57060.17 88888.00 2002-11-29 17:20:54.812 333 15668.19 547.81 57060.05 88888.00 2002-11-29 17:20:55.812 333 15667.93 548.18 57059.80 88888.00 2002-11-29 17:20:56.812 333 15668.45 548.42 57059.92 88888.00 2002-11-29 17:20:57.812 333 15667.93 547.93 57059.68 88888.00 2002-11-29 17:20:58.812 333 15668.06 548.18 57059.80 88888.00 2002-11-29 17:20:59.812 333 15668.45 548.55 57059.80 88888.00 2002-11-29 17:21:00.812 333 15667.54 547.81 57059.80 88888.00 2002-11-29 17:21:01.812 333 15667.93 547.56 57060.05 88888.00 2002-11-29 17:21:02.812 333 15667.54 548.42 57060.66 88888.00 2002-11-29 17:21:03.812 333 15668.06 548.55 57060.29 88888.00 2002-11-29 17:21:04.812 333 15668.45 548.30 57059.92 88888.00 2002-11-29 17:21:05.812 333 15667.93 549.04 57059.68 88888.00 2002-11-29 17:21:06.812 333 15668.06 548.05 57060.54 88888.00 2002-11-29 17:21:07.812 333 15668.58 548.05 57060.29 88888.00 2002-11-29 17:21:08.812 333 15668.97 548.18 57060.05 88888.00 2002-11-29 17:21:09.812 333 15669.36 548.67 57061.39 88888.00 2002-11-29 17:21:10.812 333 15669.36 548.05 57060.29 88888.00 2002-11-29 17:21:11.812 333 15669.10 547.81 57060.05 88888.00 2002-11-29 17:21:12.812 333 15669.36 548.18 57060.29 88888.00 2002-11-29 17:21:13.812 333 15669.88 548.80 57060.54 88888.00 2002-11-29 17:21:14.812 333 15668.71 548.80 57060.29 88888.00 2002-11-29 17:21:15.812 333 15670.01 548.18 57060.78 88888.00 2002-11-29 17:21:16.812 333 15670.14 548.05 57060.54 88888.00 2002-11-29 17:21:17.812 333 15670.27 548.55 57060.41 88888.00 2002-11-29 17:21:18.812 333 15670.14 548.67 57060.29 88888.00 2002-11-29 17:21:19.812 333 15670.53 549.04 57060.66 88888.00 2002-11-29 17:21:20.812 333 15670.27 547.93 57060.41 88888.00 2002-11-29 17:21:21.812 333 15669.75 547.93 57060.54 88888.00 2002-11-29 17:21:22.812 333 15670.53 547.93 57060.54 88888.00 2002-11-29 17:21:23.812 333 15670.27 548.42 57060.66 88888.00 2002-11-29 17:21:24.812 333 15669.88 547.93 57061.02 88888.00 2002-11-29 17:21:25.812 333 15669.75 548.05 57060.78 88888.00 2002-11-29 17:21:26.812 333 15670.01 547.68 57060.78 88888.00 2002-11-29 17:21:27.812 333 15669.49 547.68 57060.66 88888.00 2002-11-29 17:21:28.812 333 15669.23 548.18 57061.14 88888.00 2002-11-29 17:21:29.812 333 15669.49 548.30 57060.90 88888.00 2002-11-29 17:21:30.812 333 15669.88 547.43 57060.78 88888.00 2002-11-29 17:21:31.812 333 15670.01 547.68 57061.14 88888.00 2002-11-29 17:21:32.812 333 15669.75 547.43 57060.78 88888.00 2002-11-29 17:21:33.812 333 15669.23 547.56 57061.27 88888.00 2002-11-29 17:21:34.812 333 15669.36 547.68 57060.54 88888.00 2002-11-29 17:21:35.812 333 15669.49 547.81 57060.66 88888.00 2002-11-29 17:21:36.812 333 15669.23 547.56 57060.66 88888.00 2002-11-29 17:21:37.812 333 15668.84 547.93 57060.54 88888.00 2002-11-29 17:21:38.812 333 15669.36 547.43 57060.78 88888.00 2002-11-29 17:21:39.812 333 15669.36 547.81 57060.78 88888.00 2002-11-29 17:21:40.812 333 15669.10 547.81 57060.54 88888.00 2002-11-29 17:21:41.812 333 15669.10 548.05 57061.27 88888.00 2002-11-29 17:21:42.812 333 15669.75 547.43 57060.54 88888.00 2002-11-29 17:21:43.812 333 15669.10 547.43 57060.90 88888.00 2002-11-29 17:21:44.812 333 15669.23 547.31 57061.39 88888.00 2002-11-29 17:21:45.812 333 15669.36 547.19 57060.41 88888.00 2002-11-29 17:21:46.812 333 15669.10 547.43 57061.02 88888.00 2002-11-29 17:21:47.812 333 15668.71 547.68 57061.14 88888.00 2002-11-29 17:21:48.812 333 15669.49 547.93 57061.64 88888.00 2002-11-29 17:21:49.812 333 15669.49 548.05 57061.14 88888.00 2002-11-29 17:21:50.812 333 15670.14 547.93 57061.64 88888.00 2002-11-29 17:21:51.812 333 15669.10 547.31 57061.27 88888.00 2002-11-29 17:21:52.812 333 15669.49 547.31 57060.90 88888.00 2002-11-29 17:21:53.812 333 15669.88 547.43 57061.27 88888.00 2002-11-29 17:21:54.812 333 15670.01 547.43 57061.76 88888.00 2002-11-29 17:21:55.812 333 15669.10 547.81 57061.51 88888.00 2002-11-29 17:21:56.812 333 15669.36 547.43 57061.27 88888.00 2002-11-29 17:21:57.812 333 15669.36 548.30 57061.14 88888.00 2002-11-29 17:21:58.812 333 15668.97 547.56 57061.64 88888.00 2002-11-29 17:21:59.812 333 15668.71 547.68 57061.14 88888.00 2002-11-29 17:22:00.812 333 15668.71 547.81 57060.78 88888.00 2002-11-29 17:22:01.812 333 15668.84 548.05 57060.78 88888.00 2002-11-29 17:22:02.812 333 15668.97 548.30 57061.39 88888.00 2002-11-29 17:22:03.812 333 15668.71 547.68 57061.88 88888.00 2002-11-29 17:22:04.812 333 15668.19 547.81 57061.02 88888.00 2002-11-29 17:22:05.812 333 15668.06 547.93 57061.27 88888.00 2002-11-29 17:22:06.812 333 15668.19 547.68 57061.02 88888.00 2002-11-29 17:22:07.812 333 15668.71 547.68 57061.02 88888.00 2002-11-29 17:22:08.812 333 15668.32 547.43 57061.64 88888.00 2002-11-29 17:22:09.812 333 15668.19 547.31 57061.02 88888.00 2002-11-29 17:22:10.812 333 15668.06 546.94 57061.39 88888.00 2002-11-29 17:22:11.812 333 15667.28 547.56 57061.88 88888.00 2002-11-29 17:22:12.812 333 15666.89 546.69 57061.39 88888.00 2002-11-29 17:22:13.812 333 15667.02 547.19 57061.02 88888.00 2002-11-29 17:22:14.812 333 15666.76 547.56 57061.39 88888.00 2002-11-29 17:22:15.812 333 15666.63 547.06 57061.51 88888.00 2002-11-29 17:22:16.812 333 15666.50 547.43 57061.27 88888.00 2002-11-29 17:22:17.812 333 15666.63 546.94 57060.90 88888.00 2002-11-29 17:22:18.812 333 15666.37 546.94 57061.14 88888.00 2002-11-29 17:22:19.812 333 15666.76 547.19 57060.66 88888.00 2002-11-29 17:22:20.812 333 15665.72 546.81 57061.14 88888.00 2002-11-29 17:22:21.812 333 15665.98 546.57 57061.88 88888.00 2002-11-29 17:22:22.812 333 15666.11 546.94 57060.78 88888.00 2002-11-29 17:22:23.812 333 15665.72 547.31 57061.27 88888.00 2002-11-29 17:22:24.812 333 15665.85 546.94 57060.54 88888.00 2002-11-29 17:22:25.812 333 15665.85 547.56 57060.90 88888.00 2002-11-29 17:22:26.812 333 15665.72 547.19 57061.27 88888.00 2002-11-29 17:22:27.812 333 15665.59 546.57 57060.78 88888.00 2002-11-29 17:22:28.812 333 15665.33 546.94 57060.90 88888.00 2002-11-29 17:22:29.812 333 15665.46 547.19 57061.27 88888.00 2002-11-29 17:22:30.812 333 15666.63 547.06 57060.29 88888.00 2002-11-29 17:22:31.812 333 15666.11 546.81 57060.66 88888.00 2002-11-29 17:22:32.812 333 15665.98 547.43 57061.27 88888.00 2002-11-29 17:22:33.812 333 15665.72 546.94 57060.78 88888.00 2002-11-29 17:22:34.812 333 15666.11 547.06 57060.90 88888.00 2002-11-29 17:22:35.812 333 15665.59 547.06 57060.54 88888.00 2002-11-29 17:22:36.812 333 15666.11 547.31 57061.27 88888.00 2002-11-29 17:22:37.812 333 15666.76 547.56 57061.14 88888.00 2002-11-29 17:22:38.812 333 15666.50 546.94 57060.78 88888.00 2002-11-29 17:22:39.812 333 15667.02 547.31 57060.66 88888.00 2002-11-29 17:22:40.812 333 15667.15 547.19 57061.39 88888.00 2002-11-29 17:22:41.812 333 15667.15 547.31 57060.90 88888.00 2002-11-29 17:22:42.812 333 15667.15 546.81 57060.78 88888.00 2002-11-29 17:22:43.812 333 15666.63 547.68 57061.02 88888.00 2002-11-29 17:22:44.812 333 15667.02 546.69 57060.41 88888.00 2002-11-29 17:22:45.812 333 15667.15 547.06 57061.02 88888.00 2002-11-29 17:22:46.812 333 15667.54 546.44 57061.27 88888.00 2002-11-29 17:22:47.812 333 15667.28 546.57 57061.14 88888.00 2002-11-29 17:22:48.812 333 15666.50 546.81 57061.76 88888.00 2002-11-29 17:22:49.812 333 15667.54 546.07 57060.90 88888.00 2002-11-29 17:22:50.812 333 15667.80 546.32 57061.14 88888.00 2002-11-29 17:22:51.812 333 15667.28 546.20 57061.27 88888.00 2002-11-29 17:22:52.812 333 15667.80 546.20 57061.39 88888.00 2002-11-29 17:22:53.812 333 15667.41 546.57 57061.27 88888.00 2002-11-29 17:22:54.812 333 15668.06 546.69 57061.39 88888.00 2002-11-29 17:22:55.812 333 15667.67 546.20 57061.27 88888.00 2002-11-29 17:22:56.812 333 15667.54 546.20 57061.14 88888.00 2002-11-29 17:22:57.812 333 15667.28 545.58 57061.51 88888.00 2002-11-29 17:22:58.812 333 15667.41 546.07 57060.66 88888.00 2002-11-29 17:22:59.812 333 15667.67 546.81 57061.39 88888.00 2002-11-29 17:23:00.812 333 15668.45 546.20 57061.76 88888.00 2002-11-29 17:23:01.812 333 15667.15 545.82 57061.88 88888.00 2002-11-29 17:23:02.812 333 15667.54 546.20 57062.00 88888.00 2002-11-29 17:23:03.812 333 15667.67 545.95 57061.02 88888.00 2002-11-29 17:23:04.812 333 15667.54 545.82 57061.64 88888.00 2002-11-29 17:23:05.812 333 15667.67 545.45 57062.37 88888.00 2002-11-29 17:23:06.812 333 15667.80 545.58 57061.27 88888.00 2002-11-29 17:23:07.812 333 15668.06 545.33 57061.51 88888.00 2002-11-29 17:23:08.812 333 15667.15 544.96 57061.39 88888.00 2002-11-29 17:23:09.812 333 15668.58 545.82 57061.64 88888.00 2002-11-29 17:23:10.812 333 15668.06 544.96 57061.39 88888.00 2002-11-29 17:23:11.812 333 15668.19 545.45 57061.27 88888.00 2002-11-29 17:23:12.812 333 15667.41 545.20 57061.51 88888.00 2002-11-29 17:23:13.812 333 15667.54 545.08 57061.76 88888.00 2002-11-29 17:23:14.812 333 15668.06 544.96 57061.39 88888.00 2002-11-29 17:23:15.812 333 15667.41 544.59 57061.76 88888.00 2002-11-29 17:23:16.812 333 15667.54 544.21 57062.00 88888.00 2002-11-29 17:23:17.812 333 15667.02 544.46 57062.00 88888.00 2002-11-29 17:23:18.812 333 15667.41 544.09 57062.12 88888.00 2002-11-29 17:23:19.812 333 15666.89 544.46 57061.76 88888.00 2002-11-29 17:23:20.812 333 15667.54 544.34 57062.00 88888.00 2002-11-29 17:23:21.812 333 15667.28 544.34 57062.12 88888.00 2002-11-29 17:23:22.812 333 15666.63 543.97 57062.37 88888.00 2002-11-29 17:23:23.812 333 15667.15 544.34 57061.64 88888.00 2002-11-29 17:23:24.812 333 15666.76 544.83 57061.64 88888.00 2002-11-29 17:23:25.812 333 15666.76 544.34 57062.12 88888.00 2002-11-29 17:23:26.812 333 15666.24 544.21 57062.25 88888.00 2002-11-29 17:23:27.812 333 15666.63 544.46 57061.51 88888.00 2002-11-29 17:23:28.812 333 15666.24 544.46 57061.64 88888.00 2002-11-29 17:23:29.812 333 15666.76 544.34 57061.88 88888.00 2002-11-29 17:23:30.812 333 15666.89 544.96 57062.12 88888.00 2002-11-29 17:23:31.812 333 15665.85 544.34 57062.12 88888.00 2002-11-29 17:23:32.812 333 15666.63 543.35 57061.88 88888.00 2002-11-29 17:23:33.812 333 15666.11 543.97 57061.51 88888.00 2002-11-29 17:23:34.812 333 15666.37 543.97 57061.51 88888.00 2002-11-29 17:23:35.812 333 15666.76 544.71 57061.88 88888.00 2002-11-29 17:23:36.812 333 15666.24 544.21 57061.76 88888.00 2002-11-29 17:23:37.812 333 15666.24 543.72 57062.25 88888.00 2002-11-29 17:23:38.812 333 15666.37 543.97 57061.27 88888.00 2002-11-29 17:23:39.812 333 15666.50 544.46 57062.49 88888.00 2002-11-29 17:23:40.812 333 15666.50 544.46 57061.76 88888.00 2002-11-29 17:23:41.812 333 15666.37 545.33 57061.76 88888.00 2002-11-29 17:23:42.812 333 15666.76 544.59 57061.39 88888.00 2002-11-29 17:23:43.812 333 15665.85 544.59 57061.64 88888.00 2002-11-29 17:23:44.812 333 15666.11 544.83 57062.00 88888.00 2002-11-29 17:23:45.812 333 15666.24 543.97 57062.12 88888.00 2002-11-29 17:23:46.812 333 15665.59 544.34 57062.12 88888.00 2002-11-29 17:23:47.812 333 15665.72 544.83 57061.88 88888.00 2002-11-29 17:23:48.812 333 15665.98 544.83 57061.39 88888.00 2002-11-29 17:23:49.812 333 15664.95 544.71 57061.51 88888.00 2002-11-29 17:23:50.812 333 15665.21 544.46 57062.12 88888.00 2002-11-29 17:23:51.812 333 15665.21 545.33 57061.64 88888.00 2002-11-29 17:23:52.812 333 15665.21 544.96 57062.00 88888.00 2002-11-29 17:23:53.812 333 15665.59 544.96 57061.39 88888.00 2002-11-29 17:23:54.812 333 15664.82 545.20 57061.39 88888.00 2002-11-29 17:23:55.812 333 15665.21 545.45 57061.76 88888.00 2002-11-29 17:23:56.812 333 15666.63 545.08 57061.64 88888.00 2002-11-29 17:23:57.812 333 15666.11 545.08 57061.76 88888.00 2002-11-29 17:23:58.812 333 15666.63 545.33 57062.37 88888.00 2002-11-29 17:23:59.812 333 15666.76 545.20 57061.51 88888.00 2002-11-29 17:24:00.812 333 15666.63 545.82 57061.64 88888.00 2002-11-29 17:24:01.812 333 15666.76 544.83 57062.00 88888.00 2002-11-29 17:24:02.812 333 15667.02 544.96 57061.88 88888.00 2002-11-29 17:24:03.812 333 15667.41 545.20 57061.51 88888.00 2002-11-29 17:24:04.812 333 15667.54 545.33 57061.88 88888.00 2002-11-29 17:24:05.812 333 15668.19 544.59 57062.00 88888.00 2002-11-29 17:24:06.812 333 15668.06 545.08 57061.76 88888.00 2002-11-29 17:24:07.812 333 15667.67 544.71 57061.88 88888.00 2002-11-29 17:24:08.812 333 15668.45 544.71 57061.88 88888.00 2002-11-29 17:24:09.812 333 15667.93 544.96 57061.39 88888.00 2002-11-29 17:24:10.812 333 15668.32 545.08 57061.64 88888.00 2002-11-29 17:24:11.812 333 15668.06 544.46 57062.37 88888.00 2002-11-29 17:24:12.812 333 15668.97 544.71 57062.37 88888.00 2002-11-29 17:24:13.812 333 15668.71 544.96 57062.00 88888.00 2002-11-29 17:24:14.812 333 15668.58 544.34 57062.25 88888.00 2002-11-29 17:24:15.812 333 15669.10 545.20 57062.73 88888.00 2002-11-29 17:24:16.812 333 15669.36 544.46 57062.25 88888.00 2002-11-29 17:24:17.812 333 15669.62 544.59 57062.12 88888.00 2002-11-29 17:24:18.812 333 15669.23 544.71 57062.86 88888.00 2002-11-29 17:24:19.812 333 15670.27 544.71 57062.00 88888.00 2002-11-29 17:24:20.812 333 15670.27 543.97 57062.98 88888.00 2002-11-29 17:24:21.812 333 15670.14 543.97 57063.10 88888.00 2002-11-29 17:24:22.812 333 15670.14 543.84 57062.98 88888.00 2002-11-29 17:24:23.812 333 15670.79 543.97 57062.37 88888.00 2002-11-29 17:24:24.812 333 15671.18 545.08 57063.35 88888.00 2002-11-29 17:24:25.812 333 15671.18 543.59 57063.10 88888.00 2002-11-29 17:24:26.812 333 15671.18 543.84 57063.10 88888.00 2002-11-29 17:24:27.812 333 15671.31 544.46 57063.47 88888.00 2002-11-29 17:24:28.812 333 15670.40 543.72 57062.98 88888.00 2002-11-29 17:24:29.812 333 15671.57 543.97 57062.86 88888.00 2002-11-29 17:24:30.812 333 15671.57 542.73 57063.47 88888.00 2002-11-29 17:24:31.812 333 15671.57 543.10 57063.10 88888.00 2002-11-29 17:24:32.812 333 15670.53 543.35 57063.35 88888.00 2002-11-29 17:24:33.812 333 15671.05 543.22 57063.47 88888.00 2002-11-29 17:24:34.812 333 15671.70 543.47 57063.10 88888.00 2002-11-29 17:24:35.812 333 15671.44 543.47 57063.10 88888.00 2002-11-29 17:24:36.812 333 15671.44 543.47 57063.23 88888.00 2002-11-29 17:24:37.812 333 15671.05 543.22 57063.96 88888.00 2002-11-29 17:24:38.812 333 15671.05 542.85 57063.84 88888.00 2002-11-29 17:24:39.812 333 15670.66 544.34 57063.71 88888.00 2002-11-29 17:24:40.812 333 15670.79 543.59 57064.81 88888.00 2002-11-29 17:24:41.812 333 15670.66 544.21 57064.20 88888.00 2002-11-29 17:24:42.812 333 15671.05 543.84 57063.84 88888.00 2002-11-29 17:24:43.812 333 15670.40 543.47 57064.20 88888.00 2002-11-29 17:24:44.812 333 15670.01 544.46 57063.96 88888.00 2002-11-29 17:24:45.812 333 15670.40 544.21 57063.96 88888.00 2002-11-29 17:24:46.812 333 15670.27 544.46 57064.69 88888.00 2002-11-29 17:24:47.812 333 15670.01 544.59 57064.57 88888.00 2002-11-29 17:24:48.812 333 15669.62 544.34 57064.20 88888.00 2002-11-29 17:24:49.812 333 15670.27 544.59 57064.69 88888.00 2002-11-29 17:24:50.812 333 15670.40 543.47 57063.59 88888.00 2002-11-29 17:24:51.812 333 15669.62 543.47 57063.96 88888.00 2002-11-29 17:24:52.812 333 15669.88 544.71 57064.08 88888.00 2002-11-29 17:24:53.812 333 15670.14 543.47 57063.96 88888.00 2002-11-29 17:24:54.812 333 15669.75 543.47 57064.32 88888.00 2002-11-29 17:24:55.812 333 15670.01 543.97 57064.08 88888.00 2002-11-29 17:24:56.812 333 15669.10 543.10 57063.96 88888.00 2002-11-29 17:24:57.812 333 15669.75 543.47 57064.32 88888.00 2002-11-29 17:24:58.812 333 15668.97 543.10 57063.59 88888.00 2002-11-29 17:24:59.812 333 15669.88 542.60 57064.08 88888.00 2002-11-29 17:25:00.812 333 15669.36 542.36 57063.96 88888.00 2002-11-29 17:25:01.812 333 15669.88 542.73 57063.59 88888.00 2002-11-29 17:25:02.812 333 15669.75 543.35 57063.84 88888.00 2002-11-29 17:25:03.812 333 15669.88 542.98 57064.08 88888.00 2002-11-29 17:25:04.812 333 15669.62 542.73 57064.20 88888.00 2002-11-29 17:25:05.812 333 15670.27 542.36 57063.47 88888.00 2002-11-29 17:25:06.812 333 15669.88 542.73 57064.08 88888.00 2002-11-29 17:25:07.812 333 15670.40 542.85 57064.08 88888.00 2002-11-29 17:25:08.812 333 15669.88 542.60 57064.57 88888.00 2002-11-29 17:25:09.812 333 15670.40 542.48 57064.69 88888.00 2002-11-29 17:25:10.812 333 15670.01 542.48 57064.08 88888.00 2002-11-29 17:25:11.812 333 15670.40 542.98 57064.32 88888.00 2002-11-29 17:25:12.812 333 15670.27 542.48 57064.45 88888.00 2002-11-29 17:25:13.812 333 15669.88 543.22 57064.57 88888.00 2002-11-29 17:25:14.812 333 15670.14 543.22 57064.69 88888.00 2002-11-29 17:25:15.812 333 15670.53 542.98 57064.45 88888.00 2002-11-29 17:25:16.812 333 15670.66 543.10 57064.45 88888.00 2002-11-29 17:25:17.812 333 15670.40 542.98 57064.57 88888.00 2002-11-29 17:25:18.812 333 15670.01 542.73 57064.45 88888.00 2002-11-29 17:25:19.812 333 15670.40 542.73 57064.94 88888.00 2002-11-29 17:25:20.812 333 15670.40 542.23 57065.06 88888.00 2002-11-29 17:25:21.812 333 15670.27 542.85 57065.18 88888.00 2002-11-29 17:25:22.812 333 15670.92 542.48 57065.30 88888.00 2002-11-29 17:25:23.812 333 15670.14 542.23 57064.32 88888.00 2002-11-29 17:25:24.812 333 15670.14 542.60 57064.94 88888.00 2002-11-29 17:25:25.812 333 15670.66 541.74 57065.06 88888.00 2002-11-29 17:25:26.812 333 15670.40 542.11 57065.18 88888.00 2002-11-29 17:25:27.812 333 15670.14 541.86 57065.43 88888.00 2002-11-29 17:25:28.812 333 15670.27 541.61 57065.06 88888.00 2002-11-29 17:25:29.812 333 15670.40 541.86 57065.30 88888.00 2002-11-29 17:25:30.812 333 15669.75 541.86 57064.45 88888.00 2002-11-29 17:25:31.812 333 15669.62 541.61 57065.30 88888.00 2002-11-29 17:25:32.812 333 15669.88 541.49 57065.30 88888.00 2002-11-29 17:25:33.812 333 15669.49 541.98 57064.69 88888.00 2002-11-29 17:25:34.812 333 15669.75 541.86 57065.30 88888.00 2002-11-29 17:25:35.812 333 15669.36 541.61 57065.30 88888.00 2002-11-29 17:25:36.812 333 15668.58 541.86 57065.55 88888.00 2002-11-29 17:25:37.812 333 15669.36 540.99 57065.06 88888.00 2002-11-29 17:25:38.812 333 15669.49 541.49 57065.18 88888.00 2002-11-29 17:25:39.812 333 15668.71 541.49 57065.55 88888.00 2002-11-29 17:25:40.812 333 15668.71 541.86 57065.30 88888.00 2002-11-29 17:25:41.812 333 15669.10 541.86 57065.43 88888.00 2002-11-29 17:25:42.812 333 15668.71 542.85 57064.94 88888.00 2002-11-29 17:25:43.812 333 15668.58 542.23 57064.69 88888.00 2002-11-29 17:25:44.812 333 15668.84 541.98 57065.30 88888.00 2002-11-29 17:25:45.812 333 15668.84 542.36 57064.45 88888.00 2002-11-29 17:25:46.812 333 15667.15 542.73 57064.81 88888.00 2002-11-29 17:25:47.812 333 15668.06 542.48 57065.43 88888.00 2002-11-29 17:25:48.812 333 15668.06 543.47 57064.94 88888.00 2002-11-29 17:25:49.812 333 15667.67 543.47 57064.69 88888.00 2002-11-29 17:25:50.812 333 15667.41 543.59 57064.57 88888.00 2002-11-29 17:25:51.812 333 15667.15 543.97 57064.32 88888.00 2002-11-29 17:25:52.812 333 15666.37 543.59 57064.32 88888.00 2002-11-29 17:25:53.812 333 15666.89 543.97 57064.45 88888.00 2002-11-29 17:25:54.812 333 15666.76 543.72 57064.45 88888.00 2002-11-29 17:25:55.812 333 15666.11 543.84 57064.57 88888.00 2002-11-29 17:25:56.812 333 15666.76 543.97 57064.57 88888.00 2002-11-29 17:25:57.812 333 15666.63 544.46 57064.69 88888.00 2002-11-29 17:25:58.812 333 15665.72 544.34 57063.96 88888.00 2002-11-29 17:25:59.812 333 15665.85 544.34 57063.96 88888.00 2002-11-29 17:26:00.812 333 15665.21 544.96 57064.57 88888.00 2002-11-29 17:26:01.812 333 15665.72 545.20 57064.20 88888.00 2002-11-29 17:26:02.812 333 15665.46 544.96 57063.59 88888.00 2002-11-29 17:26:03.812 333 15665.72 545.20 57063.71 88888.00 2002-11-29 17:26:04.812 333 15665.59 544.71 57063.59 88888.00 2002-11-29 17:26:05.812 333 15665.46 545.95 57064.20 88888.00 2002-11-29 17:26:06.812 333 15665.59 545.82 57063.96 88888.00 2002-11-29 17:26:07.812 333 15665.46 546.20 57063.84 88888.00 2002-11-29 17:26:08.812 333 15665.85 545.45 57063.84 88888.00 2002-11-29 17:26:09.812 333 15665.46 546.32 57063.47 88888.00 2002-11-29 17:26:10.812 333 15666.63 546.69 57062.86 88888.00 2002-11-29 17:26:11.812 333 15664.69 546.69 57063.47 88888.00 2002-11-29 17:26:12.812 333 15665.85 546.81 57063.23 88888.00 2002-11-29 17:26:13.812 333 15665.59 546.69 57063.35 88888.00 2002-11-29 17:26:14.812 333 15665.08 547.06 57063.23 88888.00 2002-11-29 17:26:15.812 333 15665.72 546.69 57062.61 88888.00 2002-11-29 17:26:16.812 333 15665.08 546.44 57063.10 88888.00 2002-11-29 17:26:17.812 333 15665.72 546.32 57063.10 88888.00 2002-11-29 17:26:18.812 333 15665.59 547.06 57063.71 88888.00 2002-11-29 17:26:19.812 333 15665.33 547.19 57063.35 88888.00 2002-11-29 17:26:20.812 333 15665.98 547.43 57063.10 88888.00 2002-11-29 17:26:21.812 333 15665.59 546.81 57063.10 88888.00 2002-11-29 17:26:22.812 333 15666.24 546.94 57063.23 88888.00 2002-11-29 17:26:23.812 333 15666.11 547.19 57063.10 88888.00 2002-11-29 17:26:24.812 333 15665.98 546.44 57063.10 88888.00 2002-11-29 17:26:25.812 333 15665.98 546.94 57063.23 88888.00 2002-11-29 17:26:26.812 333 15666.24 546.32 57063.35 88888.00 2002-11-29 17:26:27.812 333 15666.24 546.20 57062.73 88888.00 2002-11-29 17:26:28.812 333 15667.28 545.95 57062.86 88888.00 2002-11-29 17:26:29.812 333 15666.89 546.20 57062.61 88888.00 2002-11-29 17:26:30.812 333 15666.89 546.32 57062.73 88888.00 2002-11-29 17:26:31.812 333 15666.24 546.20 57063.47 88888.00 2002-11-29 17:26:32.812 333 15666.89 545.70 57063.96 88888.00 2002-11-29 17:26:33.812 333 15666.63 544.96 57063.47 88888.00 2002-11-29 17:26:34.812 333 15667.15 545.95 57063.23 88888.00 2002-11-29 17:26:35.812 333 15666.24 545.33 57063.35 88888.00 2002-11-29 17:26:36.812 333 15666.63 545.82 57062.86 88888.00 2002-11-29 17:26:37.812 333 15666.89 545.20 57062.73 88888.00 2002-11-29 17:26:38.812 333 15666.76 545.20 57063.47 88888.00 2002-11-29 17:26:39.812 333 15666.89 545.08 57062.98 88888.00 2002-11-29 17:26:40.812 333 15666.37 544.59 57063.35 88888.00 2002-11-29 17:26:41.812 333 15665.98 544.46 57063.84 88888.00 2002-11-29 17:26:42.812 333 15665.98 545.08 57063.23 88888.00 2002-11-29 17:26:43.812 333 15665.85 544.71 57063.71 88888.00 2002-11-29 17:26:44.812 333 15665.72 544.21 57063.84 88888.00 2002-11-29 17:26:45.812 333 15665.85 544.71 57063.35 88888.00 2002-11-29 17:26:46.812 333 15665.72 544.59 57063.71 88888.00 2002-11-29 17:26:47.812 333 15665.59 544.09 57063.35 88888.00 2002-11-29 17:26:48.812 333 15665.72 544.59 57063.47 88888.00 2002-11-29 17:26:49.812 333 15666.63 545.20 57062.86 88888.00 2002-11-29 17:26:50.812 333 15665.72 544.83 57063.47 88888.00 2002-11-29 17:26:51.812 333 15665.59 544.46 57063.71 88888.00 2002-11-29 17:26:52.812 333 15665.08 544.09 57063.59 88888.00 2002-11-29 17:26:53.812 333 15665.21 544.21 57063.35 88888.00 2002-11-29 17:26:54.812 333 15666.11 544.59 57063.71 88888.00 2002-11-29 17:26:55.812 333 15665.46 544.21 57063.23 88888.00 2002-11-29 17:26:56.812 333 15665.59 544.46 57063.35 88888.00 2002-11-29 17:26:57.812 333 15665.46 543.84 57063.84 88888.00 2002-11-29 17:26:58.812 333 15665.08 544.71 57063.71 88888.00 2002-11-29 17:26:59.812 333 15665.21 543.97 57063.47 88888.00 2002-11-29 17:27:00.812 333 15665.21 544.34 57063.35 88888.00 2002-11-29 17:27:01.812 333 15664.56 542.98 57063.10 88888.00 2002-11-29 17:27:02.812 333 15664.95 544.34 57063.10 88888.00 2002-11-29 17:27:03.812 333 15665.21 543.59 57063.23 88888.00 2002-11-29 17:27:04.812 333 15665.33 543.47 57062.98 88888.00 2002-11-29 17:27:05.812 333 15665.21 543.97 57063.71 88888.00 2002-11-29 17:27:06.812 333 15664.69 543.72 57062.86 88888.00 2002-11-29 17:27:07.812 333 15664.82 542.98 57062.73 88888.00 2002-11-29 17:27:08.812 333 15664.30 543.59 57062.25 88888.00 2002-11-29 17:27:09.812 333 15665.21 542.98 57063.10 88888.00 2002-11-29 17:27:10.812 333 15663.78 542.85 57063.23 88888.00 2002-11-29 17:27:11.812 333 15664.56 542.85 57063.10 88888.00 2002-11-29 17:27:12.812 333 15664.43 543.22 57063.96 88888.00 2002-11-29 17:27:13.812 333 15664.17 543.10 57062.86 88888.00 2002-11-29 17:27:14.812 333 15664.82 543.72 57062.86 88888.00 2002-11-29 17:27:15.812 333 15664.17 543.84 57063.84 88888.00 2002-11-29 17:27:16.812 333 15664.30 543.59 57063.23 88888.00 2002-11-29 17:27:17.812 333 15664.04 543.84 57063.47 88888.00 2002-11-29 17:27:18.812 333 15664.82 543.22 57062.86 88888.00 2002-11-29 17:27:19.812 333 15664.30 543.35 57063.59 88888.00 2002-11-29 17:27:20.812 333 15664.17 544.21 57063.59 88888.00 2002-11-29 17:27:21.812 333 15664.30 543.35 57063.47 88888.00 2002-11-29 17:27:22.812 333 15663.91 543.10 57063.35 88888.00 2002-11-29 17:27:23.812 333 15663.39 542.98 57063.23 88888.00 2002-11-29 17:27:24.812 333 15663.26 543.10 57063.59 88888.00 2002-11-29 17:27:25.812 333 15663.00 543.35 57063.59 88888.00 2002-11-29 17:27:26.812 333 15663.26 542.60 57062.98 88888.00 2002-11-29 17:27:27.812 333 15663.26 543.59 57063.47 88888.00 2002-11-29 17:27:28.812 333 15662.35 542.85 57062.98 88888.00 2002-11-29 17:27:29.812 333 15663.00 542.73 57063.23 88888.00 2002-11-29 17:27:30.812 333 15662.74 541.98 57062.98 88888.00 2002-11-29 17:27:31.812 333 15662.74 541.61 57062.61 88888.00 2002-11-29 17:27:32.812 333 15662.22 540.75 57063.47 88888.00 2002-11-29 17:27:33.812 333 15662.35 540.62 57062.86 88888.00 2002-11-29 17:27:34.812 333 15662.87 541.36 57063.35 88888.00 2002-11-29 17:27:35.812 333 15662.48 540.50 57062.98 88888.00 2002-11-29 17:27:36.812 333 15662.35 540.00 57062.61 88888.00 2002-11-29 17:27:37.812 333 15662.74 540.75 57063.10 88888.00 2002-11-29 17:27:38.812 333 15661.70 540.37 57062.86 88888.00 2002-11-29 17:27:39.812 333 15661.70 540.87 57062.61 88888.00 2002-11-29 17:27:40.812 333 15661.70 540.25 57062.98 88888.00 2002-11-29 17:27:41.812 333 15661.70 540.25 57062.98 88888.00 2002-11-29 17:27:42.812 333 15661.70 540.37 57062.73 88888.00 2002-11-29 17:27:43.812 333 15662.48 540.25 57062.12 88888.00 2002-11-29 17:27:44.812 333 15661.70 540.37 57063.23 88888.00 2002-11-29 17:27:45.812 333 15661.83 540.99 57062.73 88888.00 2002-11-29 17:27:46.812 333 15662.48 540.75 57062.61 88888.00 2002-11-29 17:27:47.812 333 15662.48 540.87 57062.37 88888.00 2002-11-29 17:27:48.812 333 15661.83 540.99 57062.37 88888.00 2002-11-29 17:27:49.812 333 15661.57 541.24 57062.73 88888.00 2002-11-29 17:27:50.812 333 15662.22 541.36 57062.37 88888.00 2002-11-29 17:27:51.812 333 15661.96 542.11 57062.25 88888.00 2002-11-29 17:27:52.812 333 15661.96 541.61 57062.73 88888.00 2002-11-29 17:27:53.812 333 15661.05 541.24 57062.73 88888.00 2002-11-29 17:27:54.812 333 15661.18 541.36 57061.51 88888.00 2002-11-29 17:27:55.812 333 15662.22 541.12 57062.25 88888.00 2002-11-29 17:27:56.812 333 15661.31 542.60 57063.10 88888.00 2002-11-29 17:27:57.812 333 15661.83 541.74 57062.49 88888.00 2002-11-29 17:27:58.812 333 15661.44 542.36 57062.49 88888.00 2002-11-29 17:27:59.812 333 15661.57 541.98 57062.61 88888.00 2002-11-29 17:28:00.812 333 15662.22 542.48 57062.25 88888.00 2002-11-29 17:28:01.812 333 15661.70 541.86 57062.37 88888.00 2002-11-29 17:28:02.812 333 15662.22 541.98 57062.73 88888.00 2002-11-29 17:28:03.812 333 15662.48 541.98 57062.73 88888.00 2002-11-29 17:28:04.812 333 15661.96 541.24 57062.37 88888.00 2002-11-29 17:28:05.812 333 15662.22 541.86 57063.10 88888.00 2002-11-29 17:28:06.812 333 15662.22 541.98 57062.49 88888.00 2002-11-29 17:28:07.812 333 15662.09 542.11 57062.25 88888.00 2002-11-29 17:28:08.812 333 15661.31 541.74 57062.25 88888.00 2002-11-29 17:28:09.812 333 15661.96 542.60 57062.25 88888.00 2002-11-29 17:28:10.812 333 15662.48 542.23 57062.61 88888.00 2002-11-29 17:28:11.812 333 15661.96 542.11 57062.49 88888.00 2002-11-29 17:28:12.812 333 15661.96 541.98 57062.25 88888.00 2002-11-29 17:28:13.812 333 15662.22 542.23 57063.10 88888.00 2002-11-29 17:28:14.812 333 15661.96 542.23 57063.47 88888.00 2002-11-29 17:28:15.812 333 15661.70 541.98 57062.61 88888.00 2002-11-29 17:28:16.812 333 15661.83 541.98 57062.86 88888.00 2002-11-29 17:28:17.812 333 15661.96 541.49 57062.25 88888.00 2002-11-29 17:28:18.812 333 15662.09 541.74 57062.25 88888.00 2002-11-29 17:28:19.812 333 15661.70 541.98 57062.61 88888.00 2002-11-29 17:28:20.812 333 15662.22 541.61 57062.25 88888.00 2002-11-29 17:28:21.812 333 15661.44 541.98 57062.86 88888.00 2002-11-29 17:28:22.812 333 15661.83 542.36 57062.61 88888.00 2002-11-29 17:28:23.812 333 15661.83 541.74 57062.37 88888.00 2002-11-29 17:28:24.812 333 15661.31 542.23 57063.10 88888.00 2002-11-29 17:28:25.812 333 15661.44 541.74 57062.73 88888.00 2002-11-29 17:28:26.812 333 15660.92 541.98 57062.86 88888.00 2002-11-29 17:28:27.812 333 15661.18 542.85 57062.25 88888.00 2002-11-29 17:28:28.812 333 15661.05 542.60 57062.00 88888.00 2002-11-29 17:28:29.812 333 15661.31 542.98 57062.25 88888.00 2002-11-29 17:28:30.812 333 15660.53 542.98 57062.49 88888.00 2002-11-29 17:28:31.812 333 15661.31 542.73 57062.37 88888.00 2002-11-29 17:28:32.812 333 15661.57 542.23 57062.86 88888.00 2002-11-29 17:28:33.812 333 15660.27 543.47 57062.73 88888.00 2002-11-29 17:28:34.812 333 15660.92 543.59 57062.00 88888.00 2002-11-29 17:28:35.812 333 15661.18 542.48 57062.00 88888.00 2002-11-29 17:28:36.812 333 15661.31 542.98 57062.49 88888.00 2002-11-29 17:28:37.812 333 15660.92 543.47 57062.00 88888.00 2002-11-29 17:28:38.812 333 15661.31 543.59 57062.61 88888.00 2002-11-29 17:28:39.812 333 15660.40 543.84 57062.37 88888.00 2002-11-29 17:28:40.812 333 15661.05 543.47 57062.49 88888.00 2002-11-29 17:28:41.812 333 15660.66 543.35 57062.73 88888.00 2002-11-29 17:28:42.812 333 15661.18 543.47 57062.00 88888.00 2002-11-29 17:28:43.812 333 15660.79 544.59 57062.12 88888.00 2002-11-29 17:28:44.812 333 15660.53 544.21 57062.49 88888.00 2002-11-29 17:28:45.812 333 15660.66 543.84 57062.25 88888.00 2002-11-29 17:28:46.812 333 15660.40 545.08 57062.25 88888.00 2002-11-29 17:28:47.812 333 15660.66 544.21 57062.49 88888.00 2002-11-29 17:28:48.812 333 15660.66 544.34 57062.37 88888.00 2002-11-29 17:28:49.812 333 15660.40 544.34 57062.37 88888.00 2002-11-29 17:28:50.812 333 15660.79 544.83 57061.64 88888.00 2002-11-29 17:28:51.812 333 15660.92 544.83 57062.12 88888.00 2002-11-29 17:28:52.812 333 15660.14 544.59 57062.12 88888.00 2002-11-29 17:28:53.812 333 15660.40 545.08 57062.37 88888.00 2002-11-29 17:28:54.812 333 15660.27 544.71 57062.37 88888.00 2002-11-29 17:28:55.812 333 15659.49 545.20 57062.00 88888.00 2002-11-29 17:28:56.812 333 15660.66 545.58 57062.86 88888.00 2002-11-29 17:28:57.812 333 15660.01 544.83 57062.25 88888.00 2002-11-29 17:28:58.812 333 15660.01 544.71 57062.25 88888.00 2002-11-29 17:28:59.812 333 15660.40 544.83 57062.86 88888.00 2002-11-29 17:29:00.812 333 15660.27 545.33 57061.88 88888.00 2002-11-29 17:29:01.812 333 15660.79 545.20 57062.00 88888.00 2002-11-29 17:29:02.812 333 15660.40 545.08 57061.76 88888.00 2002-11-29 17:29:03.812 333 15660.14 544.71 57061.39 88888.00 2002-11-29 17:29:04.812 333 15660.01 544.83 57061.88 88888.00 2002-11-29 17:29:05.812 333 15659.88 544.71 57061.88 88888.00 2002-11-29 17:29:06.812 333 15660.40 545.20 57062.25 88888.00 2002-11-29 17:29:07.812 333 15659.88 545.45 57062.00 88888.00 2002-11-29 17:29:08.812 333 15659.36 545.82 57062.49 88888.00 2002-11-29 17:29:09.812 333 15659.36 545.70 57061.88 88888.00 2002-11-29 17:29:10.812 333 15659.75 545.58 57062.12 88888.00 2002-11-29 17:29:11.812 333 15660.01 545.95 57061.64 88888.00 2002-11-29 17:29:12.812 333 15659.23 545.70 57062.37 88888.00 2002-11-29 17:29:13.812 333 15659.36 545.45 57061.76 88888.00 2002-11-29 17:29:14.812 333 15660.27 545.82 57061.39 88888.00 2002-11-29 17:29:15.812 333 15658.45 546.69 57061.64 88888.00 2002-11-29 17:29:16.812 333 15659.75 546.07 57061.88 88888.00 2002-11-29 17:29:17.812 333 15659.10 546.20 57061.27 88888.00 2002-11-29 17:29:18.812 333 15660.27 545.70 57061.88 88888.00 2002-11-29 17:29:19.812 333 15659.75 546.07 57061.76 88888.00 2002-11-29 17:29:20.812 333 15659.88 545.82 57062.00 88888.00 2002-11-29 17:29:21.812 333 15659.62 545.82 57062.37 88888.00 2002-11-29 17:29:22.812 333 15660.40 546.32 57062.37 88888.00 2002-11-29 17:29:23.812 333 15660.14 546.44 57061.64 88888.00 2002-11-29 17:29:24.812 333 15660.14 545.95 57062.12 88888.00 2002-11-29 17:29:25.812 333 15660.53 546.20 57062.37 88888.00 2002-11-29 17:29:26.812 333 15660.01 546.07 57062.25 88888.00 2002-11-29 17:29:27.812 333 15659.62 546.81 57062.25 88888.00 2002-11-29 17:29:28.812 333 15659.75 546.20 57062.98 88888.00 2002-11-29 17:29:29.812 333 15659.88 546.32 57062.37 88888.00 2002-11-29 17:29:30.812 333 15660.01 546.81 57062.12 88888.00 2002-11-29 17:29:31.812 333 15660.40 546.07 57062.37 88888.00 2002-11-29 17:29:32.812 333 15659.62 546.57 57061.88 88888.00 2002-11-29 17:29:33.812 333 15660.01 546.57 57062.00 88888.00 2002-11-29 17:29:34.812 333 15660.14 546.94 57062.25 88888.00 2002-11-29 17:29:35.812 333 15660.53 547.31 57062.00 88888.00 2002-11-29 17:29:36.812 333 15660.27 546.57 57061.88 88888.00 2002-11-29 17:29:37.812 333 15659.75 547.56 57061.76 88888.00 2002-11-29 17:29:38.812 333 15660.53 547.31 57062.25 88888.00 2002-11-29 17:29:39.812 333 15660.40 546.69 57062.37 88888.00 2002-11-29 17:29:40.812 333 15660.40 547.06 57063.35 88888.00 2002-11-29 17:29:41.812 333 15660.14 546.81 57062.25 88888.00 2002-11-29 17:29:42.812 333 15660.53 546.20 57062.25 88888.00 2002-11-29 17:29:43.812 333 15660.92 547.43 57062.49 88888.00 2002-11-29 17:29:44.812 333 15661.57 547.19 57062.37 88888.00 2002-11-29 17:29:45.812 333 15660.53 546.57 57062.61 88888.00 2002-11-29 17:29:46.812 333 15660.40 546.20 57062.49 88888.00 2002-11-29 17:29:47.812 333 15660.27 546.32 57062.49 88888.00 2002-11-29 17:29:48.812 333 15660.66 546.69 57062.12 88888.00 2002-11-29 17:29:49.812 333 15660.01 546.07 57062.00 88888.00 2002-11-29 17:29:50.812 333 15660.66 546.69 57062.61 88888.00 2002-11-29 17:29:51.812 333 15661.18 545.95 57062.98 88888.00 2002-11-29 17:29:52.812 333 15660.53 546.44 57062.86 88888.00 2002-11-29 17:29:53.812 333 15660.40 546.07 57062.37 88888.00 2002-11-29 17:29:54.812 333 15660.66 546.44 57062.37 88888.00 2002-11-29 17:29:55.812 333 15660.53 546.57 57062.86 88888.00 2002-11-29 17:29:56.812 333 15660.53 546.20 57062.25 88888.00 2002-11-29 17:29:57.812 333 15660.40 546.94 57062.12 88888.00 2002-11-29 17:29:58.812 333 15660.53 546.32 57062.49 88888.00 2002-11-29 17:29:59.812 333 15660.14 546.07 57062.49 88888.00 2002-11-29 17:30:00.812 333 15660.27 546.20 57062.37 88888.00 2002-11-29 17:30:01.812 333 15660.66 546.94 57063.10 88888.00 2002-11-29 17:30:02.812 333 15660.53 546.20 57062.12 88888.00 2002-11-29 17:30:03.812 333 15660.66 547.06 57062.37 88888.00 2002-11-29 17:30:04.812 333 15660.79 546.57 57062.25 88888.00 2002-11-29 17:30:05.812 333 15660.40 546.94 57062.61 88888.00 2002-11-29 17:30:06.812 333 15660.40 547.43 57062.73 88888.00 2002-11-29 17:30:07.812 333 15660.01 546.57 57062.12 88888.00 2002-11-29 17:30:08.812 333 15659.75 546.94 57062.49 88888.00 2002-11-29 17:30:09.812 333 15659.62 547.19 57062.86 88888.00 2002-11-29 17:30:10.812 333 15659.36 546.81 57062.73 88888.00 2002-11-29 17:30:11.812 333 15660.01 547.56 57062.73 88888.00 2002-11-29 17:30:12.812 333 15659.10 546.94 57062.12 88888.00 2002-11-29 17:30:13.812 333 15659.49 547.19 57062.86 88888.00 2002-11-29 17:30:14.812 333 15659.62 547.31 57062.37 88888.00 2002-11-29 17:30:15.812 333 15658.71 546.94 57062.49 88888.00 2002-11-29 17:30:16.812 333 15658.71 547.31 57062.12 88888.00 2002-11-29 17:30:17.812 333 15658.71 547.68 57062.73 88888.00 2002-11-29 17:30:18.812 333 15658.06 546.81 57062.25 88888.00 2002-11-29 17:30:19.812 333 15658.58 547.43 57062.61 88888.00 2002-11-29 17:30:20.812 333 15658.32 547.19 57062.61 88888.00 2002-11-29 17:30:21.812 333 15658.45 547.68 57062.25 88888.00 2002-11-29 17:30:22.812 333 15658.45 547.06 57062.61 88888.00 2002-11-29 17:30:23.812 333 15657.93 547.43 57062.25 88888.00 2002-11-29 17:30:24.812 333 15658.19 547.19 57062.61 88888.00 2002-11-29 17:30:25.812 333 15658.32 546.94 57062.25 88888.00 2002-11-29 17:30:26.812 333 15658.58 547.19 57061.88 88888.00 2002-11-29 17:30:27.812 333 15658.06 547.19 57062.37 88888.00 2002-11-29 17:30:28.812 333 15658.45 547.19 57061.88 88888.00 2002-11-29 17:30:29.812 333 15657.80 547.06 57062.61 88888.00 2002-11-29 17:30:30.812 333 15657.67 547.06 57062.49 88888.00 2002-11-29 17:30:31.812 333 15657.54 546.81 57062.25 88888.00 2002-11-29 17:30:32.812 333 15657.54 546.69 57061.76 88888.00 2002-11-29 17:30:33.812 333 15657.15 546.81 57062.00 88888.00 2002-11-29 17:30:34.812 333 15656.50 546.20 57062.25 88888.00 2002-11-29 17:30:35.812 333 15657.54 547.06 57061.27 88888.00 2002-11-29 17:30:36.812 333 15657.02 546.57 57061.51 88888.00 2002-11-29 17:30:37.812 333 15657.28 546.57 57062.12 88888.00 2002-11-29 17:30:38.812 333 15657.28 546.20 57061.88 88888.00 2002-11-29 17:30:39.812 333 15657.41 546.44 57062.12 88888.00 2002-11-29 17:30:40.812 333 15657.02 546.94 57061.02 88888.00 2002-11-29 17:30:41.812 333 15657.28 546.94 57062.37 88888.00 2002-11-29 17:30:42.812 333 15656.63 547.19 57062.73 88888.00 2002-11-29 17:30:43.812 333 15656.37 547.56 57061.51 88888.00 2002-11-29 17:30:44.812 333 15656.37 546.57 57062.25 88888.00 2002-11-29 17:30:45.812 333 15655.59 546.94 57061.27 88888.00 2002-11-29 17:30:46.812 333 15656.37 547.31 57061.76 88888.00 2002-11-29 17:30:47.812 333 15656.24 547.19 57061.64 88888.00 2002-11-29 17:30:48.812 333 15656.37 547.43 57062.12 88888.00 2002-11-29 17:30:49.812 333 15656.89 547.43 57061.14 88888.00 2002-11-29 17:30:50.812 333 15656.63 548.30 57062.00 88888.00 2002-11-29 17:30:51.812 333 15656.50 548.80 57062.25 88888.00 2002-11-29 17:30:52.812 333 15656.89 548.30 57061.88 88888.00 2002-11-29 17:30:53.812 333 15655.98 548.55 57061.51 88888.00 2002-11-29 17:30:54.812 333 15656.89 548.30 57062.12 88888.00 2002-11-29 17:30:55.812 333 15656.63 549.04 57060.90 88888.00 2002-11-29 17:30:56.812 333 15656.37 548.80 57061.51 88888.00 2002-11-29 17:30:57.812 333 15656.37 549.17 57061.51 88888.00 2002-11-29 17:30:58.812 333 15656.37 549.17 57061.51 88888.00 2002-11-29 17:30:59.812 333 15656.24 549.04 57061.76 88888.00 2002-11-29 17:31:00.812 333 15656.37 549.17 57061.39 88888.00 2002-11-29 17:31:01.812 333 15657.41 549.04 57061.02 88888.00 2002-11-29 17:31:02.812 333 15656.37 549.42 57061.88 88888.00 2002-11-29 17:31:03.812 333 15656.76 549.54 57061.51 88888.00 2002-11-29 17:31:04.812 333 15656.63 549.29 57061.51 88888.00 2002-11-29 17:31:05.812 333 15656.63 548.92 57061.88 88888.00 2002-11-29 17:31:06.812 333 15656.37 549.66 57061.64 88888.00 2002-11-29 17:31:07.812 333 15657.15 550.41 57061.64 88888.00 2002-11-29 17:31:08.812 333 15656.24 549.66 57061.88 88888.00 2002-11-29 17:31:09.812 333 15656.37 550.16 57061.76 88888.00 2002-11-29 17:31:10.812 333 15656.76 550.03 57062.00 88888.00 2002-11-29 17:31:11.812 333 15656.89 549.91 57061.27 88888.00 2002-11-29 17:31:12.812 333 15655.98 550.28 57061.51 88888.00 2002-11-29 17:31:13.812 333 15656.37 549.29 57061.76 88888.00 2002-11-29 17:31:14.812 333 15656.89 550.16 57062.25 88888.00 2002-11-29 17:31:15.812 333 15656.89 550.03 57062.25 88888.00 2002-11-29 17:31:16.812 333 15657.02 549.91 57061.76 88888.00 2002-11-29 17:31:17.812 333 15655.98 549.66 57061.88 88888.00 2002-11-29 17:31:18.812 333 15656.11 549.79 57061.51 88888.00 2002-11-29 17:31:19.812 333 15656.89 549.42 57061.14 88888.00 2002-11-29 17:31:20.812 333 15656.63 549.79 57062.25 88888.00 2002-11-29 17:31:21.812 333 15656.76 549.04 57061.88 88888.00 2002-11-29 17:31:22.812 333 15657.28 548.80 57061.76 88888.00 2002-11-29 17:31:23.812 333 15657.15 550.03 57061.76 88888.00 2002-11-29 17:31:24.812 333 15656.37 549.66 57061.88 88888.00 2002-11-29 17:31:25.812 333 15656.63 549.91 57061.64 88888.00 2002-11-29 17:31:26.812 333 15656.89 549.42 57062.61 88888.00 2002-11-29 17:31:27.812 333 15657.28 548.80 57061.64 88888.00 2002-11-29 17:31:28.812 333 15656.89 549.54 57062.00 88888.00 2002-11-29 17:31:29.812 333 15656.89 548.55 57061.88 88888.00 2002-11-29 17:31:30.812 333 15657.67 549.29 57061.51 88888.00 2002-11-29 17:31:31.812 333 15657.54 548.80 57062.00 88888.00 2002-11-29 17:31:32.812 333 15656.89 548.67 57061.39 88888.00 2002-11-29 17:31:33.812 333 15657.41 549.29 57062.37 88888.00 2002-11-29 17:31:34.812 333 15656.76 549.04 57062.12 88888.00 2002-11-29 17:31:35.812 333 15657.15 548.42 57062.12 88888.00 2002-11-29 17:31:36.812 333 15657.02 548.80 57062.25 88888.00 2002-11-29 17:31:37.812 333 15657.28 547.93 57061.88 88888.00 2002-11-29 17:31:38.812 333 15656.76 548.92 57061.76 88888.00 2002-11-29 17:31:39.812 333 15657.67 548.05 57061.76 88888.00 2002-11-29 17:31:40.812 333 15656.76 548.42 57062.73 88888.00 2002-11-29 17:31:41.812 333 15657.41 549.04 57062.49 88888.00 2002-11-29 17:31:42.812 333 15657.28 548.05 57062.12 88888.00 2002-11-29 17:31:43.812 333 15657.54 548.30 57062.25 88888.00 2002-11-29 17:31:44.812 333 15657.41 548.55 57062.00 88888.00 2002-11-29 17:31:45.812 333 15657.02 548.30 57063.23 88888.00 2002-11-29 17:31:46.812 333 15657.15 548.42 57062.86 88888.00 2002-11-29 17:31:47.812 333 15658.06 548.18 57062.61 88888.00 2002-11-29 17:31:48.812 333 15657.67 549.29 57063.10 88888.00 2002-11-29 17:31:49.812 333 15658.58 548.80 57062.73 88888.00 2002-11-29 17:31:50.812 333 15658.19 549.17 57062.37 88888.00 2002-11-29 17:31:51.812 333 15657.93 549.42 57062.25 88888.00 2002-11-29 17:31:52.812 333 15658.58 549.29 57062.00 88888.00 2002-11-29 17:31:53.812 333 15658.32 549.29 57062.49 88888.00 2002-11-29 17:31:54.812 333 15658.97 549.29 57062.86 88888.00 2002-11-29 17:31:55.812 333 15658.71 549.17 57062.86 88888.00 2002-11-29 17:31:56.812 333 15658.71 549.42 57063.59 88888.00 2002-11-29 17:31:57.812 333 15658.71 550.16 57062.61 88888.00 2002-11-29 17:31:58.812 333 15659.23 549.54 57062.86 88888.00 2002-11-29 17:31:59.812 333 15659.23 549.66 57063.10 88888.00 2002-11-29 17:32:00.812 333 15659.36 549.79 57063.10 88888.00 2002-11-29 17:32:01.812 333 15659.62 549.54 57062.73 88888.00 2002-11-29 17:32:02.812 333 15658.84 549.42 57062.61 88888.00 2002-11-29 17:32:03.812 333 15659.75 549.91 57062.12 88888.00 2002-11-29 17:32:04.812 333 15660.14 549.79 57063.71 88888.00 2002-11-29 17:32:05.812 333 15660.01 549.54 57063.10 88888.00 2002-11-29 17:32:06.812 333 15659.75 549.79 57063.59 88888.00 2002-11-29 17:32:07.812 333 15660.14 549.91 57063.10 88888.00 2002-11-29 17:32:08.812 333 15660.66 549.66 57063.47 88888.00 2002-11-29 17:32:09.812 333 15659.75 550.28 57063.59 88888.00 2002-11-29 17:32:10.812 333 15659.88 549.29 57063.10 88888.00 2002-11-29 17:32:11.812 333 15660.27 550.28 57063.47 88888.00 2002-11-29 17:32:12.812 333 15660.14 550.03 57063.23 88888.00 2002-11-29 17:32:13.812 333 15660.79 549.66 57063.71 88888.00 2002-11-29 17:32:14.812 333 15660.01 550.03 57063.96 88888.00 2002-11-29 17:32:15.812 333 15659.88 550.03 57063.84 88888.00 2002-11-29 17:32:16.812 333 15660.14 550.16 57063.71 88888.00 2002-11-29 17:32:17.812 333 15660.14 549.66 57063.59 88888.00 2002-11-29 17:32:18.812 333 15660.53 549.66 57063.47 88888.00 2002-11-29 17:32:19.812 333 15660.27 550.16 57064.08 88888.00 2002-11-29 17:32:20.812 333 15660.53 549.54 57062.98 88888.00 2002-11-29 17:32:21.812 333 15660.53 549.91 57063.84 88888.00 2002-11-29 17:32:22.812 333 15660.53 549.42 57063.84 88888.00 2002-11-29 17:32:23.812 333 15660.66 550.03 57063.84 88888.00 2002-11-29 17:32:24.812 333 15660.92 549.91 57064.32 88888.00 2002-11-29 17:32:25.812 333 15660.27 549.42 57064.32 88888.00 2002-11-29 17:32:26.812 333 15661.57 549.54 57063.84 88888.00 2002-11-29 17:32:27.812 333 15661.57 549.91 57064.57 88888.00 2002-11-29 17:32:28.812 333 15661.57 550.16 57063.71 88888.00 2002-11-29 17:32:29.812 333 15661.57 549.42 57064.20 88888.00 2002-11-29 17:32:30.812 333 15661.31 549.29 57063.96 88888.00 2002-11-29 17:32:31.812 333 15661.18 548.92 57064.08 88888.00 2002-11-29 17:32:32.812 333 15661.70 549.04 57064.57 88888.00 2002-11-29 17:32:33.812 333 15661.70 549.42 57064.57 88888.00 2002-11-29 17:32:34.812 333 15661.96 549.54 57064.20 88888.00 2002-11-29 17:32:35.812 333 15661.44 549.04 57064.32 88888.00 2002-11-29 17:32:36.812 333 15660.92 549.17 57064.20 88888.00 2002-11-29 17:32:37.812 333 15661.31 548.92 57064.94 88888.00 2002-11-29 17:32:38.812 333 15661.18 548.18 57064.32 88888.00 2002-11-29 17:32:39.812 333 15661.31 548.92 57064.81 88888.00 2002-11-29 17:32:40.812 333 15661.31 549.17 57063.96 88888.00 2002-11-29 17:32:41.812 333 15661.57 548.67 57064.45 88888.00 2002-11-29 17:32:42.812 333 15661.31 548.80 57064.94 88888.00 2002-11-29 17:32:43.812 333 15661.31 548.92 57064.57 88888.00 2002-11-29 17:32:44.812 333 15661.18 548.92 57065.06 88888.00 2002-11-29 17:32:45.812 333 15661.18 548.92 57064.69 88888.00 2002-11-29 17:32:46.812 333 15661.70 548.92 57065.06 88888.00 2002-11-29 17:32:47.812 333 15661.18 549.17 57064.45 88888.00 2002-11-29 17:32:48.812 333 15661.44 549.42 57064.81 88888.00 2002-11-29 17:32:49.812 333 15661.31 548.92 57065.06 88888.00 2002-11-29 17:32:50.812 333 15661.70 549.04 57064.20 88888.00 2002-11-29 17:32:51.812 333 15661.57 549.29 57065.18 88888.00 2002-11-29 17:32:52.812 333 15661.96 548.67 57065.43 88888.00 2002-11-29 17:32:53.812 333 15661.57 548.92 57064.94 88888.00 2002-11-29 17:32:54.812 333 15662.09 548.80 57064.69 88888.00 2002-11-29 17:32:55.812 333 15661.96 549.04 57064.81 88888.00 2002-11-29 17:32:56.812 333 15662.48 548.42 57065.06 88888.00 2002-11-29 17:32:57.812 333 15662.35 549.17 57065.06 88888.00 2002-11-29 17:32:58.812 333 15662.22 549.42 57065.06 88888.00 2002-11-29 17:32:59.812 333 15662.35 548.42 57065.30 88888.00 2002-11-29 17:33:00.812 333 15662.48 548.92 57065.06 88888.00 2002-11-29 17:33:01.812 333 15662.48 549.17 57065.18 88888.00 2002-11-29 17:33:02.812 333 15662.09 548.80 57065.06 88888.00 2002-11-29 17:33:03.812 333 15662.61 548.67 57065.55 88888.00 2002-11-29 17:33:04.812 333 15662.74 548.80 57064.81 88888.00 2002-11-29 17:33:05.812 333 15662.61 549.04 57065.06 88888.00 2002-11-29 17:33:06.812 333 15663.13 548.30 57065.55 88888.00 2002-11-29 17:33:07.812 333 15662.87 548.80 57065.67 88888.00 2002-11-29 17:33:08.812 333 15663.13 548.92 57065.30 88888.00 2002-11-29 17:33:09.812 333 15663.00 548.55 57065.91 88888.00 2002-11-29 17:33:10.812 333 15662.87 549.04 57065.91 88888.00 2002-11-29 17:33:11.812 333 15663.39 549.04 57066.04 88888.00 2002-11-29 17:33:12.812 333 15662.48 548.42 57066.04 88888.00 2002-11-29 17:33:13.812 333 15663.39 548.18 57066.16 88888.00 2002-11-29 17:33:14.812 333 15663.78 548.18 57065.91 88888.00 2002-11-29 17:33:15.812 333 15663.78 548.30 57066.16 88888.00 2002-11-29 17:33:16.812 333 15663.13 548.05 57065.91 88888.00 2002-11-29 17:33:17.812 333 15663.13 547.68 57066.28 88888.00 2002-11-29 17:33:18.812 333 15663.91 547.68 57066.16 88888.00 2002-11-29 17:33:19.812 333 15663.26 547.93 57065.79 88888.00 2002-11-29 17:33:20.812 333 15662.74 548.55 57066.28 88888.00 2002-11-29 17:33:21.812 333 15663.52 547.43 57066.16 88888.00 2002-11-29 17:33:22.812 333 15664.30 548.05 57066.04 88888.00 2002-11-29 17:33:23.812 333 15663.00 547.68 57065.91 88888.00 2002-11-29 17:33:24.812 333 15662.87 547.68 57066.04 88888.00 2002-11-29 17:33:25.812 333 15663.78 547.68 57066.65 88888.00 2002-11-29 17:33:26.812 333 15662.87 547.19 57066.28 88888.00 2002-11-29 17:33:27.812 333 15662.22 547.06 57066.65 88888.00 2002-11-29 17:33:28.812 333 15662.35 547.68 57065.91 88888.00 2002-11-29 17:33:29.812 333 15662.87 547.56 57066.89 88888.00 2002-11-29 17:33:30.812 333 15662.74 547.68 57066.28 88888.00 2002-11-29 17:33:31.812 333 15662.35 547.43 57066.40 88888.00 2002-11-29 17:33:32.812 333 15663.65 547.43 57066.28 88888.00 2002-11-29 17:33:33.812 333 15663.00 547.43 57066.77 88888.00 2002-11-29 17:33:34.812 333 15662.61 547.56 57066.28 88888.00 2002-11-29 17:33:35.812 333 15663.52 547.31 57066.77 88888.00 2002-11-29 17:33:36.812 333 15663.26 547.56 57066.65 88888.00 2002-11-29 17:33:37.812 333 15663.26 547.06 57066.28 88888.00 2002-11-29 17:33:38.812 333 15663.65 547.68 57067.02 88888.00 2002-11-29 17:33:39.812 333 15663.65 547.19 57067.26 88888.00 2002-11-29 17:33:40.812 333 15663.78 547.56 57067.02 88888.00 2002-11-29 17:33:41.812 333 15663.78 547.19 57066.65 88888.00 2002-11-29 17:33:42.812 333 15663.39 547.31 57067.38 88888.00 2002-11-29 17:33:43.812 333 15664.04 547.43 57066.89 88888.00 2002-11-29 17:33:44.812 333 15663.52 547.19 57066.77 88888.00 2002-11-29 17:33:45.812 333 15663.26 547.43 57067.75 88888.00 2002-11-29 17:33:46.812 333 15663.13 547.81 57067.50 88888.00 2002-11-29 17:33:47.812 333 15663.65 547.81 57066.77 88888.00 2002-11-29 17:33:48.812 333 15663.91 547.31 57066.65 88888.00 2002-11-29 17:33:49.812 333 15663.52 547.56 57067.26 88888.00 2002-11-29 17:33:50.812 333 15662.87 547.81 57067.02 88888.00 2002-11-29 17:33:51.812 333 15663.00 546.81 57066.65 88888.00 2002-11-29 17:33:52.812 333 15663.39 546.81 57066.89 88888.00 2002-11-29 17:33:53.812 333 15663.39 547.56 57066.77 88888.00 2002-11-29 17:33:54.812 333 15663.65 546.69 57067.02 88888.00 2002-11-29 17:33:55.812 333 15663.52 547.06 57067.14 88888.00 2002-11-29 17:33:56.812 333 15664.43 546.44 57066.53 88888.00 2002-11-29 17:33:57.812 333 15663.78 547.31 57066.53 88888.00 2002-11-29 17:33:58.812 333 15664.17 547.19 57067.38 88888.00 2002-11-29 17:33:59.812 333 15663.78 546.94 57067.14 88888.00 2002-11-29 17:34:00.812 333 15663.78 547.68 57067.02 88888.00 2002-11-29 17:34:01.812 333 15664.17 547.06 57066.53 88888.00 2002-11-29 17:34:02.812 333 15663.78 547.06 57067.02 88888.00 2002-11-29 17:34:03.812 333 15664.17 547.19 57067.50 88888.00 2002-11-29 17:34:04.812 333 15663.26 547.19 57067.26 88888.00 2002-11-29 17:34:05.812 333 15663.78 547.56 57067.14 88888.00 2002-11-29 17:34:06.812 333 15664.69 547.68 57067.75 88888.00 2002-11-29 17:34:07.812 333 15664.17 547.43 57067.38 88888.00 2002-11-29 17:34:08.812 333 15664.17 547.56 57067.02 88888.00 2002-11-29 17:34:09.812 333 15665.33 547.31 57067.38 88888.00 2002-11-29 17:34:10.812 333 15665.59 547.81 57067.75 88888.00 2002-11-29 17:34:11.812 333 15666.24 548.05 57067.38 88888.00 2002-11-29 17:34:12.812 333 15665.08 547.93 57067.50 88888.00 2002-11-29 17:34:13.812 333 15665.08 547.81 57067.38 88888.00 2002-11-29 17:34:14.812 333 15665.21 547.56 57067.14 88888.00 2002-11-29 17:34:15.812 333 15665.72 547.68 57067.38 88888.00 2002-11-29 17:34:16.812 333 15664.95 547.56 57067.75 88888.00 2002-11-29 17:34:17.812 333 15665.46 548.05 57067.62 88888.00 2002-11-29 17:34:18.812 333 15665.46 547.68 57067.62 88888.00 2002-11-29 17:34:19.812 333 15665.33 546.32 57067.87 88888.00 2002-11-29 17:34:20.812 333 15665.59 547.31 57067.38 88888.00 2002-11-29 17:34:21.812 333 15665.33 547.81 57067.62 88888.00 2002-11-29 17:34:22.812 333 15665.46 547.56 57067.50 88888.00 2002-11-29 17:34:23.812 333 15665.33 548.30 57067.87 88888.00 2002-11-29 17:34:24.812 333 15665.33 548.18 57067.38 88888.00 2002-11-29 17:34:25.812 333 15665.46 547.68 57067.62 88888.00 2002-11-29 17:34:26.812 333 15666.37 548.55 57067.87 88888.00 2002-11-29 17:34:27.812 333 15665.85 547.93 57068.12 88888.00 2002-11-29 17:34:28.812 333 15665.72 548.55 57067.75 88888.00 2002-11-29 17:34:29.812 333 15665.33 548.42 57068.24 88888.00 2002-11-29 17:34:30.812 333 15666.24 548.42 57068.24 88888.00 2002-11-29 17:34:31.812 333 15665.85 548.55 57067.26 88888.00 2002-11-29 17:34:32.812 333 15665.85 548.42 57067.99 88888.00 2002-11-29 17:34:33.812 333 15666.76 548.18 57067.87 88888.00 2002-11-29 17:34:34.812 333 15666.11 548.55 57067.99 88888.00 2002-11-29 17:34:35.812 333 15666.63 548.80 57068.36 88888.00 2002-11-29 17:34:36.812 333 15666.24 548.80 57068.24 88888.00 2002-11-29 17:34:37.812 333 15666.24 548.92 57067.99 88888.00 2002-11-29 17:34:38.812 333 15666.76 548.67 57067.99 88888.00 2002-11-29 17:34:39.812 333 15665.72 549.42 57067.99 88888.00 2002-11-29 17:34:40.812 333 15666.50 549.42 57068.12 88888.00 2002-11-29 17:34:41.812 333 15665.85 549.17 57068.24 88888.00 2002-11-29 17:34:42.812 333 15666.76 549.66 57068.24 88888.00 2002-11-29 17:34:43.812 333 15666.63 548.92 57068.48 88888.00 2002-11-29 17:34:44.812 333 15667.02 549.04 57067.62 88888.00 2002-11-29 17:34:45.812 333 15667.15 549.17 57067.75 88888.00 2002-11-29 17:34:46.812 333 15666.50 549.42 57068.61 88888.00 2002-11-29 17:34:47.812 333 15667.28 549.29 57068.36 88888.00 2002-11-29 17:34:48.812 333 15667.15 549.04 57068.36 88888.00 2002-11-29 17:34:49.812 333 15667.41 549.17 57068.97 88888.00 2002-11-29 17:34:50.812 333 15667.67 549.04 57068.97 88888.00 2002-11-29 17:34:51.812 333 15667.41 549.54 57068.97 88888.00 2002-11-29 17:34:52.812 333 15668.58 549.04 57068.36 88888.00 2002-11-29 17:34:53.812 333 15668.06 549.04 57068.61 88888.00 2002-11-29 17:34:54.812 333 15667.54 549.04 57068.85 88888.00 2002-11-29 17:34:55.812 333 15668.06 549.17 57069.09 88888.00 2002-11-29 17:34:56.812 333 15667.67 548.67 57068.73 88888.00 2002-11-29 17:34:57.812 333 15667.28 548.18 57069.09 88888.00 2002-11-29 17:34:58.812 333 15667.67 549.17 57068.61 88888.00 2002-11-29 17:34:59.812 333 15667.41 549.42 57069.34 88888.00 2002-11-29 17:35:00.812 333 15668.58 548.55 57069.09 88888.00 2002-11-29 17:35:01.812 333 15667.28 548.92 57068.85 88888.00 2002-11-29 17:35:02.812 333 15667.54 549.17 57068.85 88888.00 2002-11-29 17:35:03.812 333 15667.41 549.17 57068.61 88888.00 2002-11-29 17:35:04.812 333 15668.19 548.55 57068.24 88888.00 2002-11-29 17:35:05.812 333 15667.54 548.80 57069.21 88888.00 2002-11-29 17:35:06.812 333 15667.54 548.42 57068.97 88888.00 2002-11-29 17:35:07.812 333 15667.93 548.30 57068.85 88888.00 2002-11-29 17:35:08.812 333 15667.54 548.18 57069.83 88888.00 2002-11-29 17:35:09.812 333 15667.80 548.55 57069.71 88888.00 2002-11-29 17:35:10.812 333 15667.80 548.18 57068.36 88888.00 2002-11-29 17:35:11.812 333 15668.06 547.56 57069.34 88888.00 2002-11-29 17:35:12.812 333 15667.93 547.43 57068.85 88888.00 2002-11-29 17:35:13.812 333 15668.19 547.68 57069.71 88888.00 2002-11-29 17:35:14.812 333 15668.19 547.56 57069.58 88888.00 2002-11-29 17:35:15.812 333 15668.45 547.81 57069.46 88888.00 2002-11-29 17:35:16.812 333 15668.97 547.81 57068.85 88888.00 2002-11-29 17:35:17.812 333 15668.58 547.81 57069.46 88888.00 2002-11-29 17:35:18.812 333 15668.58 547.56 57070.20 88888.00 2002-11-29 17:35:19.812 333 15669.10 548.05 57069.71 88888.00 2002-11-29 17:35:20.812 333 15668.97 547.93 57069.58 88888.00 2002-11-29 17:35:21.812 333 15669.36 547.81 57069.58 88888.00 2002-11-29 17:35:22.812 333 15668.58 547.81 57069.83 88888.00 2002-11-29 17:35:23.812 333 15669.36 547.81 57069.83 88888.00 2002-11-29 17:35:24.812 333 15670.01 547.93 57069.46 88888.00 2002-11-29 17:35:25.812 333 15669.36 547.19 57069.34 88888.00 2002-11-29 17:35:26.812 333 15669.88 546.94 57069.95 88888.00 2002-11-29 17:35:27.812 333 15669.75 547.19 57069.95 88888.00 2002-11-29 17:35:28.812 333 15670.40 547.06 57070.32 88888.00 2002-11-29 17:35:29.812 333 15670.01 546.32 57069.83 88888.00 2002-11-29 17:35:30.812 333 15669.75 546.20 57070.44 88888.00 2002-11-29 17:35:31.812 333 15670.27 546.69 57070.07 88888.00 2002-11-29 17:35:32.812 333 15669.75 545.82 57069.95 88888.00 2002-11-29 17:35:33.812 333 15669.88 546.32 57069.95 88888.00 2002-11-29 17:35:34.812 333 15669.49 546.20 57069.83 88888.00 2002-11-29 17:35:35.812 333 15669.23 546.44 57070.32 88888.00 2002-11-29 17:35:36.812 333 15668.84 545.70 57070.80 88888.00 2002-11-29 17:35:37.812 333 15668.97 546.57 57070.56 88888.00 2002-11-29 17:35:38.812 333 15668.71 546.20 57070.20 88888.00 2002-11-29 17:35:39.812 333 15668.71 545.45 57070.44 88888.00 2002-11-29 17:35:40.812 333 15668.19 546.20 57069.83 88888.00 2002-11-29 17:35:41.812 333 15668.58 545.95 57070.93 88888.00 2002-11-29 17:35:42.812 333 15669.10 545.82 57070.32 88888.00 2002-11-29 17:35:43.812 333 15668.84 545.70 57070.44 88888.00 2002-11-29 17:35:44.812 333 15668.06 545.95 57070.56 88888.00 2002-11-29 17:35:45.812 333 15668.19 546.20 57070.68 88888.00 2002-11-29 17:35:46.812 333 15668.06 546.32 57070.80 88888.00 2002-11-29 17:35:47.812 333 15668.45 546.32 57070.56 88888.00 2002-11-29 17:35:48.812 333 15668.45 546.32 57070.80 88888.00 2002-11-29 17:35:49.812 333 15668.19 545.70 57070.68 88888.00 2002-11-29 17:35:50.812 333 15668.58 545.82 57070.68 88888.00 2002-11-29 17:35:51.812 333 15668.19 545.20 57070.80 88888.00 2002-11-29 17:35:52.812 333 15667.41 545.82 57070.56 88888.00 2002-11-29 17:35:53.812 333 15668.19 546.44 57069.95 88888.00 2002-11-29 17:35:54.812 333 15668.06 545.82 57070.44 88888.00 2002-11-29 17:35:55.812 333 15668.32 545.70 57070.44 88888.00 2002-11-29 17:35:56.812 333 15668.32 546.81 57070.44 88888.00 2002-11-29 17:35:57.812 333 15668.06 546.20 57070.07 88888.00 2002-11-29 17:35:58.812 333 15667.93 545.82 57070.56 88888.00 2002-11-29 17:35:59.812 333 15668.06 546.44 57070.56 88888.00 2002-11-29 17:36:00.812 333 15668.19 546.69 57071.05 88888.00 2002-11-29 17:36:01.812 333 15667.54 545.70 57070.56 88888.00 2002-11-29 17:36:02.812 333 15667.54 546.44 57070.44 88888.00 2002-11-29 17:36:03.812 333 15667.67 546.69 57070.68 88888.00 2002-11-29 17:36:04.812 333 15667.67 545.95 57070.80 88888.00 2002-11-29 17:36:05.812 333 15668.19 545.08 57070.44 88888.00 2002-11-29 17:36:06.812 333 15667.54 546.07 57070.44 88888.00 2002-11-29 17:36:07.812 333 15667.15 545.45 57070.56 88888.00 2002-11-29 17:36:08.812 333 15667.67 546.32 57070.32 88888.00 2002-11-29 17:36:09.812 333 15667.15 546.20 57070.44 88888.00 2002-11-29 17:36:10.812 333 15667.02 546.20 57069.83 88888.00 2002-11-29 17:36:11.812 333 15667.02 546.57 57070.20 88888.00 2002-11-29 17:36:12.812 333 15666.89 546.44 57070.32 88888.00 2002-11-29 17:36:13.812 333 15666.76 546.69 57069.71 88888.00 2002-11-29 17:36:14.812 333 15667.02 546.44 57070.20 88888.00 2002-11-29 17:36:15.812 333 15665.85 546.81 57070.56 88888.00 2002-11-29 17:36:16.812 333 15665.98 546.44 57069.71 88888.00 2002-11-29 17:36:17.812 333 15665.85 546.20 57071.05 88888.00 2002-11-29 17:36:18.812 333 15666.89 547.06 57070.44 88888.00 2002-11-29 17:36:19.812 333 15665.72 546.81 57069.95 88888.00 2002-11-29 17:36:20.812 333 15665.98 546.81 57070.07 88888.00 2002-11-29 17:36:21.812 333 15665.46 547.06 57070.68 88888.00 2002-11-29 17:36:22.812 333 15665.46 546.57 57070.32 88888.00 2002-11-29 17:36:23.812 333 15665.46 546.94 57069.95 88888.00 2002-11-29 17:36:24.812 333 15665.98 546.57 57070.20 88888.00 2002-11-29 17:36:25.812 333 15665.72 546.81 57070.07 88888.00 2002-11-29 17:36:26.812 333 15665.33 547.31 57070.07 88888.00 2002-11-29 17:36:27.812 333 15666.24 547.31 57070.07 88888.00 2002-11-29 17:36:28.812 333 15665.59 546.69 57069.58 88888.00 2002-11-29 17:36:29.812 333 15665.46 546.44 57069.71 88888.00 2002-11-29 17:36:30.812 333 15665.59 546.94 57069.71 88888.00 2002-11-29 17:36:31.812 333 15665.33 546.57 57069.83 88888.00 2002-11-29 17:36:32.812 333 15665.08 547.43 57070.20 88888.00 2002-11-29 17:36:33.812 333 15665.72 546.94 57070.20 88888.00 2002-11-29 17:36:34.812 333 15666.11 546.69 57069.71 88888.00 2002-11-29 17:36:35.812 333 15665.33 547.68 57070.56 88888.00 2002-11-29 17:36:36.812 333 15665.85 546.81 57070.44 88888.00 2002-11-29 17:36:37.812 333 15666.63 546.44 57069.34 88888.00 2002-11-29 17:36:38.812 333 15665.85 546.32 57069.95 88888.00 2002-11-29 17:36:39.812 333 15665.98 547.43 57069.58 88888.00 2002-11-29 17:36:40.812 333 15665.59 547.19 57069.83 88888.00 2002-11-29 17:36:41.812 333 15665.46 547.06 57069.71 88888.00 2002-11-29 17:36:42.812 333 15665.72 546.81 57070.44 88888.00 2002-11-29 17:36:43.812 333 15666.24 547.56 57070.44 88888.00 2002-11-29 17:36:44.812 333 15666.50 547.43 57069.95 88888.00 2002-11-29 17:36:45.812 333 15666.63 547.19 57070.44 88888.00 2002-11-29 17:36:46.812 333 15666.76 547.56 57069.83 88888.00 2002-11-29 17:36:47.812 333 15666.89 547.43 57070.68 88888.00 2002-11-29 17:36:48.812 333 15666.89 547.31 57069.83 88888.00 2002-11-29 17:36:49.812 333 15667.80 547.43 57069.21 88888.00 2002-11-29 17:36:50.812 333 15667.28 546.57 57069.83 88888.00 2002-11-29 17:36:51.812 333 15668.32 546.94 57070.44 88888.00 2002-11-29 17:36:52.812 333 15667.54 547.43 57070.44 88888.00 2002-11-29 17:36:53.812 333 15668.58 546.94 57070.20 88888.00 2002-11-29 17:36:54.812 333 15668.19 546.44 57070.80 88888.00 2002-11-29 17:36:55.812 333 15667.54 546.94 57070.44 88888.00 2002-11-29 17:36:56.812 333 15668.32 547.06 57070.44 88888.00 2002-11-29 17:36:57.812 333 15668.19 547.06 57071.17 88888.00 2002-11-29 17:36:58.812 333 15667.41 547.06 57070.68 88888.00 2002-11-29 17:36:59.812 333 15667.93 547.56 57070.44 88888.00 2002-11-29 17:37:00.812 333 15667.80 547.06 57070.44 88888.00 2002-11-29 17:37:01.812 333 15667.28 547.43 57070.68 88888.00 2002-11-29 17:37:02.812 333 15667.41 547.19 57070.20 88888.00 2002-11-29 17:37:03.812 333 15666.76 547.93 57070.32 88888.00 2002-11-29 17:37:04.812 333 15667.15 547.68 57070.32 88888.00 2002-11-29 17:37:05.812 333 15668.06 547.56 57070.68 88888.00 2002-11-29 17:37:06.812 333 15667.54 548.30 57070.20 88888.00 2002-11-29 17:37:07.812 333 15667.54 547.68 57070.44 88888.00 2002-11-29 17:37:08.812 333 15667.67 548.30 57070.32 88888.00 2002-11-29 17:37:09.812 333 15667.41 548.42 57070.32 88888.00 2002-11-29 17:37:10.812 333 15667.41 548.92 57069.83 88888.00 2002-11-29 17:37:11.812 333 15666.89 548.42 57069.95 88888.00 2002-11-29 17:37:12.812 333 15667.28 549.04 57069.71 88888.00 2002-11-29 17:37:13.812 333 15667.41 549.29 57070.07 88888.00 2002-11-29 17:37:14.812 333 15666.50 548.55 57069.95 88888.00 2002-11-29 17:37:15.812 333 15666.37 549.17 57069.95 88888.00 2002-11-29 17:37:16.812 333 15666.37 549.29 57069.95 88888.00 2002-11-29 17:37:17.812 333 15665.08 548.55 57069.71 88888.00 2002-11-29 17:37:18.812 333 15666.11 549.42 57069.46 88888.00 2002-11-29 17:37:19.812 333 15665.72 549.54 57069.71 88888.00 2002-11-29 17:37:20.812 333 15664.69 550.03 57069.83 88888.00 2002-11-29 17:37:21.812 333 15665.08 550.28 57069.46 88888.00 2002-11-29 17:37:22.812 333 15664.82 550.53 57070.07 88888.00 2002-11-29 17:37:23.812 333 15664.69 549.79 57069.95 88888.00 2002-11-29 17:37:24.812 333 15664.43 550.65 57069.46 88888.00 2002-11-29 17:37:25.811 333 15664.82 550.41 57068.97 88888.00 2002-11-29 17:37:26.811 333 15664.95 550.65 57069.71 88888.00 2002-11-29 17:37:27.811 333 15664.56 550.90 57069.09 88888.00 2002-11-29 17:37:28.811 333 15664.56 550.28 57068.73 88888.00 2002-11-29 17:37:29.811 333 15663.91 550.53 57069.34 88888.00 2002-11-29 17:37:30.811 333 15664.04 550.41 57068.73 88888.00 2002-11-29 17:37:31.811 333 15664.30 551.40 57069.34 88888.00 2002-11-29 17:37:32.811 333 15663.91 550.78 57068.48 88888.00 2002-11-29 17:37:33.811 333 15663.00 551.15 57068.61 88888.00 2002-11-29 17:37:34.811 333 15663.52 551.15 57068.73 88888.00 2002-11-29 17:37:35.811 333 15663.13 551.77 57068.36 88888.00 2002-11-29 17:37:36.811 333 15662.35 551.03 57068.73 88888.00 2002-11-29 17:37:37.811 333 15662.74 550.65 57068.97 88888.00 2002-11-29 17:37:38.811 333 15663.13 551.40 57068.97 88888.00 2002-11-29 17:37:39.811 333 15662.48 550.90 57068.36 88888.00 2002-11-29 17:37:40.811 333 15662.22 551.52 57068.61 88888.00 2002-11-29 17:37:41.811 333 15661.96 551.27 57068.24 88888.00 2002-11-29 17:37:42.811 333 15661.44 551.52 57068.85 88888.00 2002-11-29 17:37:43.811 333 15661.05 551.27 57068.12 88888.00 2002-11-29 17:37:44.811 333 15661.05 551.27 57068.24 88888.00 2002-11-29 17:37:45.811 333 15660.27 551.64 57068.12 88888.00 2002-11-29 17:37:46.811 333 15660.53 551.40 57068.48 88888.00 2002-11-29 17:37:47.811 333 15660.14 552.02 57067.99 88888.00 2002-11-29 17:37:48.811 333 15659.62 550.78 57067.62 88888.00 2002-11-29 17:37:49.811 333 15659.88 551.64 57067.62 88888.00 2002-11-29 17:37:50.811 333 15660.27 551.64 57067.62 88888.00 2002-11-29 17:37:51.811 333 15660.01 551.27 57067.02 88888.00 2002-11-29 17:37:52.811 333 15658.84 551.15 57067.14 88888.00 2002-11-29 17:37:53.811 333 15659.49 551.15 57067.26 88888.00 2002-11-29 17:37:54.811 333 15658.97 551.52 57067.38 88888.00 2002-11-29 17:37:55.811 333 15659.75 551.27 57067.02 88888.00 2002-11-29 17:37:56.811 333 15659.88 551.15 57067.02 88888.00 2002-11-29 17:37:57.811 333 15659.62 550.90 57067.02 88888.00 2002-11-29 17:37:58.811 333 15660.01 551.15 57066.89 88888.00 2002-11-29 17:37:59.811 333 15660.27 551.15 57066.40 88888.00 2002-11-29 17:38:00.811 333 15660.14 550.78 57066.65 88888.00 2002-11-29 17:38:01.811 333 15660.14 550.90 57067.02 88888.00 2002-11-29 17:38:02.811 333 15660.27 551.15 57067.50 88888.00 2002-11-29 17:38:03.811 333 15660.53 550.41 57066.89 88888.00 2002-11-29 17:38:04.811 333 15659.75 550.41 57066.89 88888.00 2002-11-29 17:38:05.811 333 15659.36 550.28 57067.14 88888.00 2002-11-29 17:38:06.811 333 15660.92 551.03 57066.77 88888.00 2002-11-29 17:38:07.811 333 15659.88 549.54 57066.77 88888.00 2002-11-29 17:38:08.811 333 15659.49 550.16 57067.38 88888.00 2002-11-29 17:38:09.811 333 15659.10 550.78 57067.02 88888.00 2002-11-29 17:38:10.811 333 15659.49 550.16 57066.77 88888.00 2002-11-29 17:38:11.811 333 15659.23 550.03 57067.50 88888.00 2002-11-29 17:38:12.811 333 15658.97 550.41 57066.28 88888.00 2002-11-29 17:38:13.811 333 15659.36 549.91 57066.04 88888.00 2002-11-29 17:38:14.811 333 15658.84 549.29 57067.02 88888.00 2002-11-29 17:38:15.811 333 15659.10 550.28 57066.28 88888.00 2002-11-29 17:38:16.811 333 15659.49 549.66 57067.14 88888.00 2002-11-29 17:38:17.811 333 15659.49 549.29 57066.89 88888.00 2002-11-29 17:38:18.811 333 15660.01 549.66 57066.77 88888.00 2002-11-29 17:38:19.811 333 15659.75 549.79 57066.65 88888.00 2002-11-29 17:38:20.811 333 15660.40 549.54 57067.75 88888.00 2002-11-29 17:38:21.811 333 15660.14 549.66 57066.65 88888.00 2002-11-29 17:38:22.811 333 15660.40 549.17 57067.26 88888.00 2002-11-29 17:38:23.811 333 15660.53 549.79 57066.77 88888.00 2002-11-29 17:38:24.811 333 15660.27 550.28 57066.89 88888.00 2002-11-29 17:38:25.811 333 15659.88 549.42 57066.65 88888.00 2002-11-29 17:38:26.811 333 15660.01 549.79 57066.89 88888.00 2002-11-29 17:38:27.811 333 15659.62 550.03 57067.50 88888.00 2002-11-29 17:38:28.811 333 15659.62 549.54 57066.53 88888.00 2002-11-29 17:38:29.811 333 15660.01 549.91 57067.38 88888.00 2002-11-29 17:38:30.811 333 15660.14 549.91 57066.53 88888.00 2002-11-29 17:38:31.811 333 15658.97 549.79 57067.87 88888.00 2002-11-29 17:38:32.811 333 15659.75 549.66 57067.50 88888.00 2002-11-29 17:38:33.811 333 15659.23 549.42 57067.26 88888.00 2002-11-29 17:38:34.811 333 15659.49 549.42 57067.50 88888.00 2002-11-29 17:38:35.811 333 15659.88 549.66 57067.62 88888.00 2002-11-29 17:38:36.811 333 15659.62 549.54 57067.38 88888.00 2002-11-29 17:38:37.811 333 15660.14 549.66 57067.14 88888.00 2002-11-29 17:38:38.811 333 15659.23 549.04 57067.50 88888.00 2002-11-29 17:38:39.811 333 15660.14 549.17 57067.26 88888.00 2002-11-29 17:38:40.811 333 15659.62 548.92 57067.62 88888.00 2002-11-29 17:38:41.811 333 15660.01 549.17 57067.02 88888.00 2002-11-29 17:38:42.811 333 15660.40 549.04 57067.14 88888.00 2002-11-29 17:38:43.811 333 15659.62 549.42 57066.89 88888.00 2002-11-29 17:38:44.811 333 15660.01 549.91 57067.50 88888.00 2002-11-29 17:38:45.811 333 15659.49 549.54 57066.89 88888.00 2002-11-29 17:38:46.811 333 15659.75 549.91 57067.75 88888.00 2002-11-29 17:38:47.811 333 15659.75 549.54 57067.50 88888.00 2002-11-29 17:38:48.811 333 15659.62 549.79 57067.14 88888.00 2002-11-29 17:38:49.811 333 15659.10 550.03 57067.14 88888.00 2002-11-29 17:38:50.811 333 15659.49 550.28 57067.38 88888.00 2002-11-29 17:38:51.811 333 15659.36 549.91 57067.50 88888.00 2002-11-29 17:38:52.811 333 15659.10 550.16 57067.75 88888.00 2002-11-29 17:38:53.811 333 15660.01 549.91 57067.50 88888.00 2002-11-29 17:38:54.811 333 15659.75 550.78 57067.50 88888.00 2002-11-29 17:38:55.811 333 15659.49 550.16 57067.02 88888.00 2002-11-29 17:38:56.811 333 15659.49 550.90 57067.75 88888.00 2002-11-29 17:38:57.811 333 15660.53 550.03 57067.50 88888.00 2002-11-29 17:38:58.811 333 15660.14 550.53 57067.14 88888.00 2002-11-29 17:38:59.811 333 15659.75 550.65 57066.77 88888.00 2002-11-29 17:39:00.811 333 15659.88 550.90 57067.38 88888.00 2002-11-29 17:39:01.811 333 15660.27 551.77 57067.38 88888.00 2002-11-29 17:39:02.811 333 15660.14 551.27 57067.99 88888.00 2002-11-29 17:39:03.811 333 15659.62 551.52 57067.62 88888.00 2002-11-29 17:39:04.811 333 15659.62 551.52 57067.50 88888.00 2002-11-29 17:39:05.811 333 15659.10 551.52 57067.14 88888.00 2002-11-29 17:39:06.811 333 15660.01 551.89 57066.77 88888.00 2002-11-29 17:39:07.811 333 15659.62 552.51 57067.38 88888.00 2002-11-29 17:39:08.811 333 15658.97 551.64 57067.38 88888.00 2002-11-29 17:39:09.811 333 15659.10 551.64 57067.26 88888.00 2002-11-29 17:39:10.811 333 15659.36 552.02 57066.77 88888.00 2002-11-29 17:39:11.811 333 15659.75 552.02 57067.26 88888.00 2002-11-29 17:39:12.811 333 15659.10 551.64 57066.89 88888.00 2002-11-29 17:39:13.811 333 15659.49 551.89 57067.14 88888.00 2002-11-29 17:39:14.811 333 15660.27 551.89 57067.26 88888.00 2002-11-29 17:39:15.811 333 15659.62 552.14 57067.14 88888.00 2002-11-29 17:39:16.811 333 15658.97 553.01 57066.77 88888.00 2002-11-29 17:39:17.811 333 15659.62 552.76 57066.65 88888.00 2002-11-29 17:39:18.811 333 15659.49 552.51 57067.50 88888.00 2002-11-29 17:39:19.811 333 15659.49 552.64 57067.26 88888.00 2002-11-29 17:39:20.811 333 15659.62 552.88 57066.77 88888.00 2002-11-29 17:39:21.811 333 15658.97 552.88 57067.38 88888.00 2002-11-29 17:39:22.811 333 15659.23 552.88 57067.62 88888.00 2002-11-29 17:39:23.811 333 15660.14 552.64 57066.77 88888.00 2002-11-29 17:39:24.811 333 15659.36 552.51 57067.50 88888.00 2002-11-29 17:39:25.811 333 15659.75 553.01 57066.89 88888.00 2002-11-29 17:39:26.811 333 15659.10 553.75 57067.02 88888.00 2002-11-29 17:39:27.811 333 15659.36 552.64 57066.77 88888.00 2002-11-29 17:39:28.811 333 15658.97 553.38 57067.26 88888.00 2002-11-29 17:39:29.811 333 15659.62 553.50 57067.26 88888.00 2002-11-29 17:39:30.811 333 15658.84 553.01 57067.14 88888.00 2002-11-29 17:39:31.811 333 15658.58 552.76 57067.14 88888.00 2002-11-29 17:39:32.811 333 15658.32 553.25 57066.77 88888.00 2002-11-29 17:39:33.811 333 15659.10 553.50 57066.65 88888.00 2002-11-29 17:39:34.811 333 15658.84 553.01 57067.02 88888.00 2002-11-29 17:39:35.811 333 15658.06 553.13 57066.65 88888.00 2002-11-29 17:39:36.811 333 15659.23 552.76 57067.02 88888.00 2002-11-29 17:39:37.811 333 15658.71 552.64 57066.77 88888.00 2002-11-29 17:39:38.811 333 15658.84 553.38 57067.02 88888.00 2002-11-29 17:39:39.811 333 15658.32 553.25 57066.28 88888.00 2002-11-29 17:39:40.811 333 15657.93 553.13 57066.16 88888.00 2002-11-29 17:39:41.811 333 15657.80 553.25 57066.77 88888.00 2002-11-29 17:39:42.811 333 15658.58 553.38 57066.53 88888.00 2002-11-29 17:39:43.811 333 15658.06 553.13 57066.28 88888.00 2002-11-29 17:39:44.811 333 15658.32 553.25 57065.67 88888.00 2002-11-29 17:39:45.811 333 15657.15 552.26 57066.65 88888.00 2002-11-29 17:39:46.811 333 15658.32 553.25 57066.77 88888.00 2002-11-29 17:39:47.811 333 15658.19 552.88 57067.02 88888.00 2002-11-29 17:39:48.811 333 15657.28 552.51 57066.16 88888.00 2002-11-29 17:39:49.811 333 15657.67 552.14 57066.40 88888.00 2002-11-29 17:39:50.811 333 15657.15 552.02 57066.77 88888.00 2002-11-29 17:39:51.811 333 15657.54 552.39 57066.77 88888.00 2002-11-29 17:39:52.811 333 15656.50 552.39 57066.53 88888.00 2002-11-29 17:39:53.811 333 15656.24 552.64 57066.28 88888.00 2002-11-29 17:39:54.811 333 15656.11 552.51 57065.91 88888.00 2002-11-29 17:39:55.811 333 15656.63 552.64 57066.65 88888.00 2002-11-29 17:39:56.811 333 15655.98 552.76 57065.91 88888.00 2002-11-29 17:39:57.811 333 15654.94 553.25 57065.67 88888.00 2002-11-29 17:39:58.811 333 15654.81 552.64 57066.04 88888.00 2002-11-29 17:39:59.811 333 15654.42 552.39 57066.28 88888.00 2002-11-29 17:40:00.811 333 15654.16 552.64 57065.67 88888.00 2002-11-29 17:40:01.811 333 15653.64 551.64 57065.67 88888.00 2002-11-29 17:40:02.811 333 15653.51 552.51 57065.79 88888.00 2002-11-29 17:40:03.811 333 15653.64 552.02 57065.18 88888.00 2002-11-29 17:40:04.811 333 15653.51 552.26 57065.06 88888.00 2002-11-29 17:40:05.811 333 15653.12 552.64 57064.81 88888.00 2002-11-29 17:40:06.811 333 15652.86 551.40 57065.43 88888.00 2002-11-29 17:40:07.811 333 15652.47 551.52 57064.69 88888.00 2002-11-29 17:40:08.811 333 15652.21 552.14 57064.57 88888.00 2002-11-29 17:40:09.811 333 15651.43 551.89 57065.67 88888.00 2002-11-29 17:40:10.811 333 15651.43 552.02 57064.69 88888.00 2002-11-29 17:40:11.811 333 15651.43 552.51 57065.55 88888.00 2002-11-29 17:40:12.811 333 15651.69 552.26 57064.45 88888.00 2002-11-29 17:40:13.811 333 15650.65 552.39 57064.20 88888.00 2002-11-29 17:40:14.811 333 15650.78 553.01 57064.57 88888.00 2002-11-29 17:40:15.811 333 15651.17 552.64 57064.45 88888.00 2002-11-29 17:40:16.811 333 15650.65 552.51 57064.81 88888.00 2002-11-29 17:40:17.811 333 15651.04 553.13 57064.32 88888.00 2002-11-29 17:40:18.811 333 15650.52 553.01 57064.08 88888.00 2002-11-29 17:40:19.811 333 15649.48 554.00 57064.81 88888.00 2002-11-29 17:40:20.811 333 15649.09 553.87 57064.45 88888.00 2002-11-29 17:40:21.811 333 15650.26 553.75 57063.71 88888.00 2002-11-29 17:40:22.811 333 15649.35 554.00 57064.08 88888.00 2002-11-29 17:40:23.811 333 15648.70 554.00 57064.08 88888.00 2002-11-29 17:40:24.811 333 15649.48 553.87 57063.71 88888.00 2002-11-29 17:40:25.811 333 15649.61 555.11 57063.59 88888.00 2002-11-29 17:40:26.811 333 15649.22 554.25 57063.71 88888.00 2002-11-29 17:40:27.811 333 15649.48 554.25 57063.35 88888.00 2002-11-29 17:40:28.811 333 15648.70 554.25 57062.86 88888.00 2002-11-29 17:40:29.811 333 15648.96 553.63 57063.10 88888.00 2002-11-29 17:40:30.811 333 15649.61 554.00 57063.35 88888.00 2002-11-29 17:40:31.811 333 15648.83 554.49 57064.20 88888.00 2002-11-29 17:40:32.811 333 15648.96 554.74 57063.47 88888.00 2002-11-29 17:40:33.811 333 15649.22 554.00 57063.84 88888.00 2002-11-29 17:40:34.811 333 15648.70 554.25 57063.35 88888.00 2002-11-29 17:40:35.811 333 15648.70 554.99 57062.98 88888.00 2002-11-29 17:40:36.811 333 15649.22 554.62 57062.98 88888.00 2002-11-29 17:40:37.811 333 15648.83 553.87 57063.10 88888.00 2002-11-29 17:40:38.811 333 15648.83 554.62 57063.35 88888.00 2002-11-29 17:40:39.811 333 15648.83 554.37 57063.35 88888.00 2002-11-29 17:40:40.811 333 15649.74 554.74 57062.49 88888.00 2002-11-29 17:40:41.811 333 15648.57 554.37 57063.71 88888.00 2002-11-29 17:40:42.811 333 15648.83 554.12 57063.35 88888.00 2002-11-29 17:40:43.811 333 15648.83 554.25 57062.61 88888.00 2002-11-29 17:40:44.811 333 15648.70 554.37 57062.86 88888.00 2002-11-29 17:40:45.811 333 15648.83 554.49 57063.35 88888.00 2002-11-29 17:40:46.811 333 15648.96 554.49 57063.35 88888.00 2002-11-29 17:40:47.811 333 15649.22 553.87 57063.10 88888.00 2002-11-29 17:40:48.811 333 15649.35 554.37 57062.98 88888.00 2002-11-29 17:40:49.811 333 15649.35 554.87 57063.47 88888.00 2002-11-29 17:40:50.811 333 15648.70 554.74 57062.86 88888.00 2002-11-29 17:40:51.811 333 15648.70 554.37 57062.98 88888.00 2002-11-29 17:40:52.811 333 15649.22 554.99 57063.23 88888.00 2002-11-29 17:40:53.811 333 15648.83 554.99 57062.98 88888.00 2002-11-29 17:40:54.811 333 15649.48 555.24 57063.10 88888.00 2002-11-29 17:40:55.811 333 15650.00 554.87 57062.73 88888.00 2002-11-29 17:40:56.811 333 15650.26 554.87 57063.10 88888.00 2002-11-29 17:40:57.811 333 15650.13 554.74 57062.37 88888.00 2002-11-29 17:40:58.811 333 15650.26 554.49 57063.10 88888.00 2002-11-29 17:40:59.811 333 15649.35 554.49 57062.73 88888.00 2002-11-29 17:41:00.811 333 15650.78 554.62 57063.35 88888.00 2002-11-29 17:41:01.811 333 15650.52 554.74 57063.10 88888.00 2002-11-29 17:41:02.811 333 15650.78 554.74 57063.10 88888.00 2002-11-29 17:41:03.811 333 15650.78 554.74 57063.23 88888.00 2002-11-29 17:41:04.811 333 15651.82 554.49 57062.86 88888.00 2002-11-29 17:41:05.811 333 15651.82 555.11 57063.23 88888.00 2002-11-29 17:41:06.811 333 15651.69 554.62 57063.23 88888.00 2002-11-29 17:41:07.811 333 15651.56 554.87 57062.61 88888.00 2002-11-29 17:41:08.811 333 15652.08 555.11 57063.35 88888.00 2002-11-29 17:41:09.811 333 15651.82 555.11 57063.23 88888.00 2002-11-29 17:41:10.811 333 15651.82 555.11 57063.35 88888.00 2002-11-29 17:41:11.811 333 15651.69 555.11 57062.86 88888.00 2002-11-29 17:41:12.811 333 15652.47 554.99 57063.35 88888.00 2002-11-29 17:41:13.811 333 15651.95 555.24 57063.47 88888.00 2002-11-29 17:41:14.811 333 15651.82 554.37 57063.71 88888.00 2002-11-29 17:41:15.811 333 15652.08 555.48 57063.10 88888.00 2002-11-29 17:41:16.811 333 15652.60 554.25 57063.35 88888.00 2002-11-29 17:41:17.811 333 15652.73 554.25 57063.59 88888.00 2002-11-29 17:41:18.811 333 15652.60 554.25 57063.47 88888.00 2002-11-29 17:41:19.811 333 15652.99 553.50 57063.84 88888.00 2002-11-29 17:41:20.811 333 15652.21 553.63 57064.57 88888.00 2002-11-29 17:41:21.811 333 15653.25 553.38 57064.32 88888.00 2002-11-29 17:41:22.811 333 15652.86 553.01 57064.32 88888.00 2002-11-29 17:41:23.811 333 15653.51 553.01 57064.69 88888.00 2002-11-29 17:41:24.811 333 15653.90 553.13 57064.20 88888.00 2002-11-29 17:41:25.811 333 15653.51 552.88 57064.08 88888.00 2002-11-29 17:41:26.811 333 15654.03 553.25 57064.45 88888.00 2002-11-29 17:41:27.811 333 15653.77 553.01 57064.32 88888.00 2002-11-29 17:41:28.811 333 15654.42 553.38 57063.71 88888.00 2002-11-29 17:41:29.811 333 15653.90 553.13 57064.32 88888.00 2002-11-29 17:41:30.811 333 15654.55 554.00 57063.96 88888.00 2002-11-29 17:41:31.811 333 15655.20 553.25 57064.20 88888.00 2002-11-29 17:41:32.811 333 15655.07 553.25 57064.57 88888.00 2002-11-29 17:41:33.811 333 15655.20 553.38 57065.06 88888.00 2002-11-29 17:41:34.811 333 15654.94 553.38 57064.69 88888.00 2002-11-29 17:41:35.811 333 15655.46 553.38 57064.57 88888.00 2002-11-29 17:41:36.811 333 15654.42 553.25 57064.57 88888.00 2002-11-29 17:41:37.811 333 15655.07 552.39 57065.43 88888.00 2002-11-29 17:41:38.811 333 15654.55 553.01 57064.57 88888.00 2002-11-29 17:41:39.811 333 15654.94 551.89 57064.32 88888.00 2002-11-29 17:41:40.811 333 15654.42 552.39 57064.69 88888.00 2002-11-29 17:41:41.811 333 15654.42 552.14 57065.30 88888.00 2002-11-29 17:41:42.811 333 15655.07 552.26 57064.81 88888.00 2002-11-29 17:41:43.811 333 15654.68 552.02 57065.18 88888.00 2002-11-29 17:41:44.811 333 15654.68 552.26 57064.57 88888.00 2002-11-29 17:41:45.811 333 15655.07 552.14 57065.30 88888.00 2002-11-29 17:41:46.811 333 15654.81 552.39 57065.18 88888.00 2002-11-29 17:41:47.811 333 15654.29 551.64 57064.94 88888.00 2002-11-29 17:41:48.811 333 15654.68 551.89 57065.43 88888.00 2002-11-29 17:41:49.811 333 15653.64 551.77 57065.55 88888.00 2002-11-29 17:41:50.811 333 15654.29 551.52 57064.94 88888.00 2002-11-29 17:41:51.811 333 15654.55 551.64 57065.67 88888.00 2002-11-29 17:41:52.811 333 15655.33 552.02 57064.94 88888.00 2002-11-29 17:41:53.811 333 15654.42 550.53 57064.94 88888.00 2002-11-29 17:41:54.811 333 15654.68 551.27 57065.43 88888.00 2002-11-29 17:41:55.811 333 15654.94 550.78 57064.94 88888.00 2002-11-29 17:41:56.811 333 15655.20 550.41 57064.94 88888.00 2002-11-29 17:41:57.811 333 15655.07 550.41 57065.43 88888.00 2002-11-29 17:41:58.811 333 15655.72 551.03 57065.43 88888.00 2002-11-29 17:41:59.811 333 15655.85 550.65 57065.55 88888.00 2002-11-29 17:42:00.811 333 15655.85 550.65 57064.69 88888.00 2002-11-29 17:42:01.811 333 15656.37 550.03 57065.91 88888.00 2002-11-29 17:42:02.811 333 15656.37 550.90 57065.91 88888.00 2002-11-29 17:42:03.811 333 15656.11 550.28 57065.55 88888.00 2002-11-29 17:42:04.811 333 15656.50 550.65 57065.18 88888.00 2002-11-29 17:42:05.811 333 15656.24 551.15 57066.16 88888.00 2002-11-29 17:42:06.811 333 15655.85 550.90 57065.55 88888.00 2002-11-29 17:42:07.811 333 15656.37 550.78 57065.67 88888.00 2002-11-29 17:42:08.811 333 15655.85 550.90 57066.16 88888.00 2002-11-29 17:42:09.811 333 15655.72 550.65 57065.91 88888.00 2002-11-29 17:42:10.811 333 15655.20 550.65 57066.16 88888.00 2002-11-29 17:42:11.811 333 15655.20 550.28 57065.06 88888.00 2002-11-29 17:42:12.811 333 15655.20 549.91 57065.79 88888.00 2002-11-29 17:42:13.811 333 15655.33 549.79 57066.53 88888.00 2002-11-29 17:42:14.811 333 15655.07 549.17 57065.91 88888.00 2002-11-29 17:42:15.811 333 15655.59 548.92 57066.28 88888.00 2002-11-29 17:42:16.811 333 15655.85 547.68 57065.79 88888.00 2002-11-29 17:42:17.811 333 15655.98 548.92 57066.53 88888.00 2002-11-29 17:42:18.811 333 15656.11 548.30 57066.16 88888.00 2002-11-29 17:42:19.811 333 15655.59 547.56 57066.16 88888.00 2002-11-29 17:42:20.811 333 15655.72 547.43 57066.16 88888.00 2002-11-29 17:42:21.811 333 15654.68 547.68 57067.26 88888.00 2002-11-29 17:42:22.811 333 15653.90 546.81 57066.65 88888.00 2002-11-29 17:42:23.811 333 15654.68 547.93 57065.91 88888.00 2002-11-29 17:42:24.811 333 15654.55 548.05 57066.16 88888.00 2002-11-29 17:42:25.811 333 15654.81 547.56 57066.16 88888.00 2002-11-29 17:42:26.811 333 15654.55 548.05 57066.53 88888.00 2002-11-29 17:42:27.811 333 15654.29 548.67 57065.91 88888.00 2002-11-29 17:42:28.811 333 15654.03 547.56 57066.28 88888.00 2002-11-29 17:42:29.811 333 15653.64 548.18 57065.43 88888.00 2002-11-29 17:42:30.811 333 15654.03 547.43 57066.53 88888.00 2002-11-29 17:42:31.811 333 15654.81 547.06 57065.67 88888.00 2002-11-29 17:42:32.811 333 15653.51 547.68 57066.28 88888.00 2002-11-29 17:42:33.811 333 15653.64 547.31 57065.91 88888.00 2002-11-29 17:42:34.811 333 15653.64 547.06 57066.04 88888.00 2002-11-29 17:42:35.811 333 15654.94 546.94 57066.04 88888.00 2002-11-29 17:42:36.811 333 15653.51 547.06 57066.16 88888.00 2002-11-29 17:42:37.811 333 15653.38 547.06 57065.91 88888.00 2002-11-29 17:42:38.811 333 15652.99 547.56 57066.16 88888.00 2002-11-29 17:42:39.811 333 15653.12 546.69 57066.53 88888.00 2002-11-29 17:42:40.811 333 15652.34 546.57 57066.16 88888.00 2002-11-29 17:42:41.811 333 15652.34 547.19 57066.16 88888.00 2002-11-29 17:42:42.811 333 15652.08 547.06 57066.04 88888.00 2002-11-29 17:42:43.811 333 15651.56 547.56 57066.40 88888.00 2002-11-29 17:42:44.811 333 15651.43 547.31 57066.28 88888.00 2002-11-29 17:42:45.811 333 15651.95 547.68 57065.67 88888.00 2002-11-29 17:42:46.811 333 15651.82 546.94 57065.43 88888.00 2002-11-29 17:42:47.811 333 15651.95 546.44 57065.79 88888.00 2002-11-29 17:42:48.811 333 15651.30 547.43 57065.30 88888.00 2002-11-29 17:42:49.811 333 15651.56 547.19 57065.43 88888.00 2002-11-29 17:42:50.811 333 15651.17 546.69 57065.91 88888.00 2002-11-29 17:42:51.811 333 15650.13 546.69 57066.04 88888.00 2002-11-29 17:42:52.811 333 15650.91 546.94 57065.55 88888.00 2002-11-29 17:42:53.811 333 15650.26 546.32 57065.67 88888.00 2002-11-29 17:42:54.811 333 15650.78 546.94 57066.28 88888.00 2002-11-29 17:42:55.811 333 15650.39 545.95 57065.67 88888.00 2002-11-29 17:42:56.811 333 15649.87 546.94 57066.40 88888.00 2002-11-29 17:42:57.811 333 15649.22 546.69 57065.79 88888.00 2002-11-29 17:42:58.811 333 15649.87 546.44 57065.55 88888.00 2002-11-29 17:42:59.811 333 15649.87 545.58 57065.55 88888.00 2002-11-29 17:43:00.811 333 15649.22 545.95 57064.81 88888.00 2002-11-29 17:43:02.811 333 15648.83 546.57 57065.91 88888.00 2002-11-29 17:43:03.811 333 15648.96 546.32 57065.43 88888.00 2002-11-29 17:43:04.811 333 15648.83 546.69 57065.30 88888.00 2002-11-29 17:43:05.811 333 15648.83 546.57 57065.55 88888.00 2002-11-29 17:43:06.811 333 15648.31 546.57 57065.55 88888.00 2002-11-29 17:43:07.811 333 15648.31 546.81 57064.94 88888.00 2002-11-29 17:43:08.811 333 15647.67 546.32 57065.55 88888.00 2002-11-29 17:43:09.811 333 15648.05 545.70 57065.06 88888.00 2002-11-29 17:43:10.811 333 15647.54 546.20 57064.81 88888.00 2002-11-29 17:43:11.811 333 15647.28 545.82 57065.30 88888.00 2002-11-29 17:43:12.811 333 15647.28 545.58 57065.30 88888.00 2002-11-29 17:43:13.811 333 15646.88 546.20 57065.30 88888.00 2002-11-29 17:43:14.811 333 15647.67 545.82 57064.94 88888.00 2002-11-29 17:43:15.811 333 15647.41 545.95 57064.94 88888.00 2002-11-29 17:43:16.811 333 15646.88 546.20 57064.81 88888.00 2002-11-29 17:43:17.811 333 15647.14 545.70 57064.94 88888.00 2002-11-29 17:43:18.811 333 15646.75 546.32 57065.55 88888.00 2002-11-29 17:43:19.811 333 15647.41 546.20 57064.57 88888.00 2002-11-29 17:43:20.811 333 15647.14 545.08 57065.30 88888.00 2002-11-29 17:43:21.811 333 15647.28 545.70 57064.94 88888.00 2002-11-29 17:43:22.811 333 15647.67 545.33 57065.18 88888.00 2002-11-29 17:43:23.811 333 15647.67 545.08 57065.06 88888.00 2002-11-29 17:43:24.811 333 15647.41 545.82 57064.57 88888.00 2002-11-29 17:43:25.811 333 15647.01 545.33 57066.04 88888.00 2002-11-29 17:43:26.811 333 15646.75 545.08 57065.55 88888.00 2002-11-29 17:43:27.811 333 15646.75 545.08 57065.43 88888.00 2002-11-29 17:43:28.811 333 15647.41 545.33 57065.43 88888.00 2002-11-29 17:43:29.811 333 15647.28 545.08 57065.43 88888.00 2002-11-29 17:43:30.811 333 15647.01 545.58 57065.43 88888.00 2002-11-29 17:43:31.811 333 15647.14 544.34 57065.43 88888.00 2002-11-29 17:43:32.811 333 15647.67 544.46 57065.30 88888.00 2002-11-29 17:43:33.811 333 15647.28 544.34 57064.81 88888.00 2002-11-29 17:43:34.811 333 15647.01 544.46 57065.43 88888.00 2002-11-29 17:43:35.811 333 15646.75 545.20 57064.81 88888.00 2002-11-29 17:43:36.811 333 15647.41 544.46 57064.94 88888.00 2002-11-29 17:43:37.811 333 15646.88 544.46 57066.04 88888.00 2002-11-29 17:43:38.811 333 15646.88 544.46 57065.18 88888.00 2002-11-29 17:43:39.811 333 15647.01 544.21 57065.18 88888.00 2002-11-29 17:43:40.811 333 15646.88 544.09 57065.30 88888.00 2002-11-29 17:43:41.811 333 15647.14 543.84 57065.79 88888.00 2002-11-29 17:43:42.811 333 15645.72 543.22 57065.06 88888.00 2002-11-29 17:43:43.811 333 15646.88 544.21 57065.18 88888.00 2002-11-29 17:43:44.811 333 15646.50 545.20 57064.94 88888.00 2002-11-29 17:43:45.811 333 15646.11 544.96 57065.18 88888.00 2002-11-29 17:43:46.811 333 15646.62 544.83 57065.55 88888.00 2002-11-29 17:43:47.811 333 15647.79 544.46 57065.06 88888.00 2002-11-29 17:43:48.811 333 15646.62 544.21 57065.06 88888.00 2002-11-29 17:43:49.811 333 15647.01 545.20 57064.94 88888.00 2002-11-29 17:43:50.811 333 15646.88 544.83 57065.30 88888.00 2002-11-29 17:43:51.811 333 15646.50 543.97 57066.40 88888.00 2002-11-29 17:43:52.811 333 15646.50 544.59 57065.67 88888.00 2002-11-29 17:43:53.811 333 15647.01 544.59 57065.43 88888.00 2002-11-29 17:43:54.811 333 15646.75 544.46 57064.69 88888.00 2002-11-29 17:43:55.811 333 15646.88 543.84 57065.67 88888.00 2002-11-29 17:43:56.811 333 15647.14 544.34 57065.55 88888.00 2002-11-29 17:43:57.811 333 15647.14 543.47 57065.43 88888.00 2002-11-29 17:43:58.811 333 15646.88 543.59 57065.55 88888.00 2002-11-29 17:43:59.811 333 15646.75 543.22 57065.43 88888.00 2002-11-29 17:44:00.811 333 15646.75 543.22 57065.55 88888.00 2002-11-29 17:44:01.811 333 15647.14 543.22 57065.91 88888.00 2002-11-29 17:44:02.811 333 15646.75 543.84 57065.43 88888.00 2002-11-29 17:44:03.811 333 15647.92 543.97 57066.16 88888.00 2002-11-29 17:44:04.811 333 15646.75 542.98 57065.30 88888.00 2002-11-29 17:44:05.811 333 15646.88 543.22 57065.55 88888.00 2002-11-29 17:44:06.811 333 15647.01 543.10 57065.67 88888.00 2002-11-29 17:44:07.811 333 15647.28 543.47 57066.40 88888.00 2002-11-29 17:44:08.811 333 15646.50 543.84 57065.55 88888.00 2002-11-29 17:44:09.811 333 15647.79 543.72 57065.18 88888.00 2002-11-29 17:44:10.811 333 15647.14 543.84 57066.53 88888.00 2002-11-29 17:44:11.811 333 15647.01 543.35 57066.16 88888.00 2002-11-29 17:44:12.811 333 15647.54 543.47 57066.16 88888.00 2002-11-29 17:44:13.811 333 15647.54 543.59 57065.55 88888.00 2002-11-29 17:44:14.811 333 15646.88 543.97 57065.55 88888.00 2002-11-29 17:44:15.811 333 15646.62 543.35 57065.18 88888.00 2002-11-29 17:44:16.811 333 15647.01 544.09 57065.43 88888.00 2002-11-29 17:44:17.811 333 15647.54 543.84 57065.55 88888.00 2002-11-29 17:44:18.811 333 15646.62 544.09 57065.30 88888.00 2002-11-29 17:44:19.811 333 15647.28 543.59 57065.55 88888.00 2002-11-29 17:44:20.811 333 15646.88 543.22 57065.79 88888.00 2002-11-29 17:44:21.811 333 15647.41 543.72 57065.67 88888.00 2002-11-29 17:44:22.811 333 15647.14 543.47 57065.67 88888.00 2002-11-29 17:44:23.811 333 15647.41 544.21 57065.30 88888.00 2002-11-29 17:44:24.811 333 15648.70 543.97 57066.04 88888.00 2002-11-29 17:44:25.811 333 15647.79 544.59 57065.55 88888.00 2002-11-29 17:44:26.811 333 15648.57 544.59 57066.16 88888.00 2002-11-29 17:44:27.811 333 15648.31 544.59 57065.79 88888.00 2002-11-29 17:44:28.811 333 15648.57 543.72 57065.43 88888.00 2002-11-29 17:44:29.811 333 15648.31 543.97 57066.04 88888.00 2002-11-29 17:44:30.811 333 15648.70 544.21 57065.91 88888.00 2002-11-29 17:44:31.811 333 15648.83 544.34 57066.04 88888.00 2002-11-29 17:44:32.811 333 15648.70 544.59 57066.16 88888.00 2002-11-29 17:44:33.811 333 15649.22 544.59 57066.65 88888.00 2002-11-29 17:44:34.811 333 15648.70 543.97 57065.67 88888.00 2002-11-29 17:44:35.811 333 15649.35 544.09 57066.04 88888.00 2002-11-29 17:44:36.811 333 15648.83 543.84 57066.53 88888.00 2002-11-29 17:44:37.811 333 15649.74 544.21 57066.04 88888.00 2002-11-29 17:44:38.811 333 15649.74 544.21 57066.40 88888.00 2002-11-29 17:44:39.811 333 15650.52 544.59 57066.77 88888.00 2002-11-29 17:44:40.811 333 15649.48 544.59 57066.16 88888.00 2002-11-29 17:44:41.811 333 15649.35 544.21 57065.91 88888.00 2002-11-29 17:44:42.811 333 15649.74 544.34 57065.91 88888.00 2002-11-29 17:44:43.811 333 15650.00 545.33 57066.53 88888.00 2002-11-29 17:44:44.811 333 15650.26 544.71 57066.53 88888.00 2002-11-29 17:44:45.811 333 15650.00 544.96 57066.04 88888.00 2002-11-29 17:44:46.811 333 15650.65 544.83 57067.14 88888.00 2002-11-29 17:44:47.811 333 15650.78 544.83 57066.65 88888.00 2002-11-29 17:44:48.811 333 15650.65 545.08 57066.77 88888.00 2002-11-29 17:44:49.811 333 15651.43 545.08 57067.26 88888.00 2002-11-29 17:44:50.811 333 15651.30 544.46 57066.89 88888.00 2002-11-29 17:44:51.811 333 15651.69 543.97 57066.89 88888.00 2002-11-29 17:44:52.811 333 15652.08 544.34 57066.53 88888.00 2002-11-29 17:44:53.811 333 15652.60 543.72 57067.02 88888.00 2002-11-29 17:44:54.811 333 15652.34 544.21 57066.89 88888.00 2002-11-29 17:44:55.811 333 15652.60 544.21 57067.75 88888.00 2002-11-29 17:44:56.811 333 15652.34 544.46 57067.02 88888.00 2002-11-29 17:44:57.811 333 15652.73 544.21 57067.38 88888.00 2002-11-29 17:44:58.811 333 15652.47 544.46 57067.26 88888.00 2002-11-29 17:44:59.811 333 15652.99 544.09 57067.02 88888.00 2002-11-29 17:45:00.811 333 15652.34 544.46 57067.87 88888.00 2002-11-29 17:45:02.811 333 15652.47 545.08 57067.99 88888.00 2002-11-29 17:45:03.811 333 15652.47 544.96 57066.89 88888.00 2002-11-29 17:45:04.811 333 15652.08 545.33 57067.50 88888.00 2002-11-29 17:45:05.811 333 15651.69 545.33 57067.75 88888.00 2002-11-29 17:45:06.811 333 15652.47 545.58 57067.62 88888.00 2002-11-29 17:45:07.811 333 15651.82 544.83 57067.50 88888.00 2002-11-29 17:45:08.811 333 15652.21 545.08 57068.24 88888.00 2002-11-29 17:45:09.811 333 15652.08 545.33 57068.12 88888.00 2002-11-29 17:45:10.811 333 15653.38 545.82 57068.24 88888.00 2002-11-29 17:45:11.811 333 15653.38 545.08 57067.75 88888.00 2002-11-29 17:45:12.811 333 15652.99 545.33 57067.75 88888.00 2002-11-29 17:45:13.811 333 15652.99 544.71 57067.87 88888.00 2002-11-29 17:45:14.811 333 15653.51 544.34 57067.99 88888.00 2002-11-29 17:45:15.811 333 15653.64 544.71 57067.75 88888.00 2002-11-29 17:45:16.811 333 15653.77 544.34 57067.75 88888.00 2002-11-29 17:45:17.811 333 15654.03 544.71 57068.12 88888.00 2002-11-29 17:45:18.811 333 15654.81 544.71 57067.99 88888.00 2002-11-29 17:45:19.811 333 15653.90 544.59 57067.99 88888.00 2002-11-29 17:45:20.811 333 15654.42 544.46 57068.36 88888.00 2002-11-29 17:45:21.811 333 15654.55 545.08 57068.12 88888.00 2002-11-29 17:45:22.811 333 15654.68 544.96 57068.24 88888.00 2002-11-29 17:45:23.811 333 15654.42 545.82 57068.12 88888.00 2002-11-29 17:45:24.811 333 15654.94 545.33 57068.36 88888.00 2002-11-29 17:45:25.811 333 15654.94 545.95 57067.62 88888.00 2002-11-29 17:45:26.811 333 15654.29 546.20 57068.36 88888.00 2002-11-29 17:45:27.811 333 15654.68 546.20 57068.12 88888.00 2002-11-29 17:45:28.811 333 15654.55 545.70 57067.99 88888.00 2002-11-29 17:45:29.811 333 15654.29 545.58 57067.99 88888.00 2002-11-29 17:45:30.811 333 15654.81 545.20 57068.73 88888.00 2002-11-29 17:45:31.811 333 15653.77 545.82 57068.73 88888.00 2002-11-29 17:45:32.811 333 15654.81 546.07 57068.24 88888.00 2002-11-29 17:45:33.811 333 15654.55 545.95 57067.62 88888.00 2002-11-29 17:45:34.811 333 15654.81 545.70 57068.24 88888.00 2002-11-29 17:45:35.811 333 15654.55 546.32 57068.24 88888.00 2002-11-29 17:45:36.811 333 15655.20 546.44 57068.97 88888.00 2002-11-29 17:45:37.811 333 15654.68 546.44 57069.09 88888.00 2002-11-29 17:45:38.811 333 15654.55 545.82 57068.24 88888.00 2002-11-29 17:45:39.811 333 15654.42 545.82 57068.24 88888.00 2002-11-29 17:45:40.811 333 15655.33 546.20 57068.48 88888.00 2002-11-29 17:45:41.811 333 15655.07 545.45 57068.85 88888.00 2002-11-29 17:45:42.811 333 15654.68 545.82 57068.12 88888.00 2002-11-29 17:45:43.811 333 15655.59 546.07 57068.36 88888.00 2002-11-29 17:45:44.811 333 15654.94 545.58 57068.61 88888.00 2002-11-29 17:45:45.811 333 15655.20 545.95 57068.97 88888.00 2002-11-29 17:45:46.811 333 15655.07 545.08 57068.97 88888.00 2002-11-29 17:45:47.811 333 15654.42 545.82 57069.21 88888.00 2002-11-29 17:45:48.811 333 15654.94 545.70 57069.09 88888.00 2002-11-29 17:45:49.811 333 15654.94 545.33 57068.48 88888.00 2002-11-29 17:45:50.811 333 15654.55 544.83 57068.85 88888.00 2002-11-29 17:45:51.811 333 15654.81 544.34 57069.09 88888.00 2002-11-29 17:45:52.811 333 15654.29 544.09 57068.36 88888.00 2002-11-29 17:45:53.811 333 15654.16 543.97 57068.85 88888.00 2002-11-29 17:45:54.811 333 15654.03 543.84 57069.34 88888.00 2002-11-29 17:45:55.811 333 15654.55 544.34 57068.48 88888.00 2002-11-29 17:45:56.811 333 15653.25 544.09 57068.73 88888.00 2002-11-29 17:45:57.811 333 15653.77 544.09 57069.34 88888.00 2002-11-29 17:45:58.811 333 15654.68 543.72 57069.34 88888.00 2002-11-29 17:45:59.811 333 15654.68 544.21 57068.85 88888.00 2002-11-29 17:46:00.811 333 15654.94 544.59 57068.73 88888.00 2002-11-29 17:46:01.811 333 15653.90 544.21 57069.46 88888.00 2002-11-29 17:46:02.811 333 15654.81 544.21 57068.85 88888.00 2002-11-29 17:46:03.811 333 15654.55 544.59 57069.09 88888.00 2002-11-29 17:46:04.811 333 15654.55 543.84 57068.97 88888.00 2002-11-29 17:46:05.811 333 15654.94 544.46 57068.97 88888.00 2002-11-29 17:46:06.811 333 15655.07 543.72 57068.48 88888.00 2002-11-29 17:46:07.811 333 15654.29 543.72 57069.34 88888.00 2002-11-29 17:46:08.811 333 15654.68 543.10 57069.46 88888.00 2002-11-29 17:46:09.811 333 15655.20 543.59 57069.34 88888.00 2002-11-29 17:46:10.811 333 15655.07 543.22 57068.97 88888.00 2002-11-29 17:46:11.811 333 15655.07 543.84 57070.20 88888.00 2002-11-29 17:46:12.811 333 15654.94 542.85 57068.48 88888.00 2002-11-29 17:46:13.811 333 15654.55 543.10 57069.46 88888.00 2002-11-29 17:46:14.811 333 15653.90 543.59 57069.83 88888.00 2002-11-29 17:46:15.811 333 15654.29 543.72 57069.58 88888.00 2002-11-29 17:46:16.811 333 15653.51 543.35 57069.21 88888.00 2002-11-29 17:46:17.811 333 15652.73 543.72 57069.46 88888.00 2002-11-29 17:46:18.811 333 15653.25 543.84 57068.97 88888.00 2002-11-29 17:46:19.811 333 15653.25 543.35 57070.20 88888.00 2002-11-29 17:46:20.811 333 15652.73 542.73 57069.34 88888.00 2002-11-29 17:46:21.811 333 15652.47 542.73 57069.09 88888.00 2002-11-29 17:46:22.811 333 15652.47 542.98 57069.21 88888.00 2002-11-29 17:46:23.811 333 15652.86 542.73 57069.21 88888.00 2002-11-29 17:46:24.811 333 15652.99 542.73 57069.58 88888.00 2002-11-29 17:46:25.811 333 15652.60 542.60 57069.58 88888.00 2002-11-29 17:46:26.811 333 15652.60 542.48 57068.97 88888.00 2002-11-29 17:46:27.811 333 15653.12 542.11 57069.21 88888.00 2002-11-29 17:46:28.811 333 15652.34 542.36 57068.97 88888.00 2002-11-29 17:46:29.811 333 15652.60 542.11 57068.97 88888.00 2002-11-29 17:46:30.811 333 15652.47 542.36 57069.34 88888.00 2002-11-29 17:46:31.811 333 15652.08 542.85 57069.21 88888.00 2002-11-29 17:46:32.811 333 15652.60 541.74 57069.58 88888.00 2002-11-29 17:46:33.811 333 15652.99 542.48 57069.21 88888.00 2002-11-29 17:46:34.811 333 15652.60 542.23 57069.21 88888.00 2002-11-29 17:46:35.811 333 15653.12 541.86 57069.34 88888.00 2002-11-29 17:46:36.811 333 15652.08 542.11 57069.46 88888.00 2002-11-29 17:46:37.811 333 15652.47 541.74 57069.34 88888.00 2002-11-29 17:46:38.811 333 15651.69 541.98 57069.46 88888.00 2002-11-29 17:46:39.811 333 15652.60 541.61 57069.09 88888.00 2002-11-29 17:46:40.811 333 15652.47 541.24 57068.73 88888.00 2002-11-29 17:46:41.811 333 15651.17 541.36 57069.21 88888.00 2002-11-29 17:46:42.811 333 15652.47 541.49 57069.34 88888.00 2002-11-29 17:46:43.811 333 15651.95 541.24 57069.34 88888.00 2002-11-29 17:46:44.811 333 15651.43 540.99 57069.09 88888.00 2002-11-29 17:46:45.811 333 15651.69 540.75 57069.46 88888.00 2002-11-29 17:46:46.811 333 15652.08 541.12 57069.34 88888.00 2002-11-29 17:46:47.811 333 15651.04 540.75 57069.46 88888.00 2002-11-29 17:46:48.811 333 15651.43 540.62 57068.97 88888.00 2002-11-29 17:46:49.811 333 15651.43 540.62 57069.46 88888.00 2002-11-29 17:46:50.811 333 15650.65 539.26 57068.85 88888.00 2002-11-29 17:46:51.811 333 15651.04 539.38 57069.21 88888.00 2002-11-29 17:46:52.811 333 15650.13 539.26 57069.21 88888.00 2002-11-29 17:46:53.811 333 15650.26 539.88 57069.21 88888.00 2002-11-29 17:46:54.811 333 15650.52 539.14 57068.48 88888.00 2002-11-29 17:46:55.811 333 15650.26 538.52 57069.09 88888.00 2002-11-29 17:46:56.811 333 15650.00 539.38 57069.21 88888.00 2002-11-29 17:46:57.811 333 15649.74 539.14 57068.85 88888.00 2002-11-29 17:46:58.811 333 15650.00 538.64 57069.09 88888.00 2002-11-29 17:46:59.811 333 15650.52 539.01 57068.85 88888.00 2002-11-29 17:47:00.811 333 15650.00 539.38 57068.85 88888.00 2002-11-29 17:47:02.811 333 15648.96 539.14 57069.09 88888.00 2002-11-29 17:47:03.811 333 15649.22 539.88 57068.48 88888.00 2002-11-29 17:47:04.811 333 15649.61 539.14 57069.09 88888.00 2002-11-29 17:47:05.811 333 15648.44 539.26 57068.61 88888.00 2002-11-29 17:47:06.811 333 15649.74 540.00 57068.85 88888.00 2002-11-29 17:47:07.811 333 15648.96 539.88 57068.85 88888.00 2002-11-29 17:47:08.811 333 15649.61 539.38 57068.85 88888.00 2002-11-29 17:47:09.811 333 15649.61 538.76 57068.85 88888.00 2002-11-29 17:47:10.811 333 15649.35 538.27 57069.09 88888.00 2002-11-29 17:47:11.811 333 15649.35 539.01 57068.61 88888.00 2002-11-29 17:47:12.811 333 15648.96 538.76 57068.97 88888.00 2002-11-29 17:47:13.811 333 15648.70 538.02 57069.21 88888.00 2002-11-29 17:47:14.811 333 15649.61 538.39 57068.12 88888.00 2002-11-29 17:47:15.811 333 15649.74 538.27 57069.34 88888.00 2002-11-29 17:47:16.811 333 15649.48 538.52 57069.58 88888.00 2002-11-29 17:47:17.811 333 15649.09 538.02 57068.73 88888.00 2002-11-29 17:47:18.811 333 15648.96 538.39 57068.85 88888.00 2002-11-29 17:47:19.811 333 15649.09 538.14 57068.85 88888.00 2002-11-29 17:47:20.811 333 15648.70 538.02 57069.21 88888.00 2002-11-29 17:47:21.811 333 15648.83 538.39 57069.09 88888.00 2002-11-29 17:47:22.811 333 15648.31 538.02 57068.73 88888.00 2002-11-29 17:47:23.811 333 15648.70 537.90 57068.97 88888.00 2002-11-29 17:47:24.811 333 15648.31 538.39 57068.97 88888.00 2002-11-29 17:47:25.811 333 15648.44 538.52 57068.97 88888.00 2002-11-29 17:47:26.811 333 15648.05 537.53 57068.24 88888.00 2002-11-29 17:47:27.811 333 15648.44 538.02 57068.12 88888.00 2002-11-29 17:47:28.811 333 15648.18 538.14 57068.24 88888.00 2002-11-29 17:47:29.811 333 15647.79 538.64 57067.99 88888.00 2002-11-29 17:47:30.811 333 15648.05 538.89 57068.97 88888.00 2002-11-29 17:47:31.811 333 15647.79 537.90 57068.12 88888.00 2002-11-29 17:47:32.811 333 15647.54 538.89 57068.36 88888.00 2002-11-29 17:47:33.811 333 15647.41 538.64 57067.99 88888.00 2002-11-29 17:47:34.811 333 15647.41 539.14 57067.62 88888.00 2002-11-29 17:47:35.811 333 15647.41 539.63 57067.87 88888.00 2002-11-29 17:47:36.811 333 15647.54 539.38 57068.24 88888.00 2002-11-29 17:47:37.811 333 15647.41 539.51 57067.62 88888.00 2002-11-29 17:47:38.811 333 15647.14 539.38 57067.50 88888.00 2002-11-29 17:47:39.811 333 15647.67 540.13 57067.87 88888.00 2002-11-29 17:47:40.811 333 15647.79 539.51 57067.38 88888.00 2002-11-29 17:47:41.811 333 15646.88 540.25 57067.99 88888.00 2002-11-29 17:47:42.811 333 15647.41 540.00 57067.62 88888.00 2002-11-29 17:47:43.811 333 15647.41 539.38 57068.36 88888.00 2002-11-29 17:47:44.811 333 15647.28 539.14 57067.75 88888.00 2002-11-29 17:47:45.811 333 15647.01 539.63 57067.14 88888.00 2002-11-29 17:47:46.811 333 15647.01 540.00 57067.75 88888.00 2002-11-29 17:47:47.811 333 15646.62 539.75 57067.26 88888.00 2002-11-29 17:47:48.811 333 15646.88 539.63 57067.02 88888.00 2002-11-29 17:47:49.811 333 15646.62 540.00 57066.89 88888.00 2002-11-29 17:47:50.811 333 15646.24 540.13 57067.87 88888.00 2002-11-29 17:47:51.811 333 15646.88 540.00 57067.62 88888.00 2002-11-29 17:47:52.811 333 15646.37 540.50 57067.38 88888.00 2002-11-29 17:47:53.811 333 15646.75 540.99 57067.62 88888.00 2002-11-29 17:47:54.811 333 15646.50 540.99 57067.26 88888.00 2002-11-29 17:47:55.811 333 15645.72 540.75 57066.77 88888.00 2002-11-29 17:47:56.811 333 15645.85 540.99 57066.65 88888.00 2002-11-29 17:47:57.811 333 15646.62 540.99 57067.38 88888.00 2002-11-29 17:47:58.811 333 15645.98 541.24 57067.26 88888.00 2002-11-29 17:47:59.811 333 15646.62 541.24 57066.53 88888.00 2002-11-29 17:48:00.811 333 15646.11 540.75 57067.02 88888.00 2002-11-29 17:48:01.811 333 15646.24 540.87 57066.28 88888.00 2002-11-29 17:48:02.811 333 15645.85 540.99 57066.40 88888.00 2002-11-29 17:48:03.811 333 15645.59 541.36 57066.77 88888.00 2002-11-29 17:48:04.811 333 15646.24 541.61 57066.40 88888.00 2002-11-29 17:48:05.811 333 15645.85 541.74 57066.53 88888.00 2002-11-29 17:48:06.811 333 15645.46 542.73 57066.16 88888.00 2002-11-29 17:48:07.811 333 15645.59 542.60 57066.04 88888.00 2002-11-29 17:48:08.811 333 15646.37 542.48 57066.28 88888.00 2002-11-29 17:48:09.811 333 15646.24 542.11 57065.67 88888.00 2002-11-29 17:48:10.811 333 15645.59 542.36 57066.40 88888.00 2002-11-29 17:48:11.811 333 15645.98 543.35 57066.04 88888.00 2002-11-29 17:48:12.811 333 15646.11 542.48 57065.79 88888.00 2002-11-29 17:48:13.811 333 15646.62 543.72 57065.79 88888.00 2002-11-29 17:48:14.811 333 15645.98 542.98 57065.79 88888.00 2002-11-29 17:48:15.811 333 15646.50 542.60 57066.16 88888.00 2002-11-29 17:48:16.811 333 15646.75 543.22 57065.67 88888.00 2002-11-29 17:48:17.811 333 15646.37 542.73 57065.79 88888.00 2002-11-29 17:48:18.811 333 15647.92 542.98 57065.79 88888.00 2002-11-29 17:48:19.811 333 15647.28 543.47 57066.28 88888.00 2002-11-29 17:48:20.811 333 15647.41 543.59 57066.40 88888.00 2002-11-29 17:48:21.811 333 15648.05 543.72 57065.43 88888.00 2002-11-29 17:48:22.811 333 15647.79 543.59 57065.55 88888.00 2002-11-29 17:48:23.811 333 15648.05 543.72 57065.55 88888.00 2002-11-29 17:48:24.811 333 15647.54 544.09 57065.43 88888.00 2002-11-29 17:48:25.811 333 15647.79 543.72 57066.16 88888.00 2002-11-29 17:48:26.811 333 15648.57 543.84 57066.28 88888.00 2002-11-29 17:48:27.811 333 15647.67 543.72 57065.67 88888.00 2002-11-29 17:48:28.811 333 15648.44 544.34 57065.55 88888.00 2002-11-29 17:48:29.811 333 15649.48 543.72 57065.91 88888.00 2002-11-29 17:48:30.811 333 15649.48 544.21 57066.16 88888.00 2002-11-29 17:48:31.811 333 15649.48 543.59 57066.40 88888.00 2002-11-29 17:48:32.811 333 15649.87 543.47 57066.04 88888.00 2002-11-29 17:48:33.811 333 15650.13 543.59 57066.16 88888.00 2002-11-29 17:48:34.811 333 15650.65 543.59 57066.16 88888.00 2002-11-29 17:48:35.811 333 15650.52 542.73 57066.53 88888.00 2002-11-29 17:48:36.811 333 15651.04 543.10 57066.28 88888.00 2002-11-29 17:48:37.811 333 15651.17 542.23 57066.40 88888.00 2002-11-29 17:48:38.811 333 15651.17 542.73 57066.16 88888.00 2002-11-29 17:48:39.811 333 15652.21 542.36 57067.02 88888.00 2002-11-29 17:48:40.811 333 15651.30 541.49 57067.26 88888.00 2002-11-29 17:48:41.811 333 15652.34 542.23 57066.65 88888.00 2002-11-29 17:48:42.811 333 15652.08 542.11 57066.40 88888.00 2002-11-29 17:48:43.811 333 15652.73 541.74 57066.53 88888.00 2002-11-29 17:48:44.811 333 15652.21 541.61 57067.38 88888.00 2002-11-29 17:48:45.811 333 15652.21 541.61 57067.14 88888.00 2002-11-29 17:48:46.811 333 15652.60 541.86 57067.38 88888.00 2002-11-29 17:48:47.811 333 15652.34 541.61 57067.14 88888.00 2002-11-29 17:48:48.811 333 15652.86 541.36 57067.02 88888.00 2002-11-29 17:48:49.811 333 15652.99 541.12 57067.99 88888.00 2002-11-29 17:48:50.811 333 15653.12 541.36 57067.02 88888.00 2002-11-29 17:48:51.811 333 15653.12 541.49 57067.87 88888.00 2002-11-29 17:48:52.811 333 15653.12 541.12 57067.50 88888.00 2002-11-29 17:48:53.811 333 15653.38 540.62 57067.38 88888.00 2002-11-29 17:48:54.811 333 15653.25 540.37 57067.87 88888.00 2002-11-29 17:48:55.811 333 15654.16 540.62 57067.99 88888.00 2002-11-29 17:48:56.811 333 15653.77 540.13 57067.99 88888.00 2002-11-29 17:48:57.811 333 15654.03 540.50 57067.99 88888.00 2002-11-29 17:48:58.811 333 15654.29 540.75 57068.24 88888.00 2002-11-29 17:48:59.811 333 15655.07 540.25 57068.85 88888.00 2002-11-29 17:49:00.811 333 15654.81 539.38 57068.12 88888.00 2002-11-29 17:49:01.811 333 15655.07 539.38 57069.34 88888.00 2002-11-29 17:49:02.811 333 15654.68 540.00 57069.21 88888.00 2002-11-29 17:49:03.811 333 15655.07 540.25 57068.24 88888.00 2002-11-29 17:49:04.811 333 15654.55 540.00 57067.87 88888.00 2002-11-29 17:49:05.811 333 15654.16 539.14 57068.48 88888.00 2002-11-29 17:49:06.811 333 15655.07 539.01 57068.24 88888.00 2002-11-29 17:49:07.811 333 15654.16 539.26 57069.34 88888.00 2002-11-29 17:49:08.811 333 15654.55 538.64 57069.46 88888.00 2002-11-29 17:49:09.811 333 15654.29 538.39 57068.97 88888.00 2002-11-29 17:49:10.811 333 15654.94 538.52 57069.09 88888.00 2002-11-29 17:49:11.811 333 15654.29 538.89 57069.46 88888.00 2002-11-29 17:49:12.811 333 15653.90 538.76 57068.48 88888.00 2002-11-29 17:49:13.811 333 15654.29 538.89 57069.34 88888.00 2002-11-29 17:49:14.811 333 15653.77 539.38 57069.34 88888.00 2002-11-29 17:49:15.811 333 15654.16 539.26 57069.21 88888.00 2002-11-29 17:49:16.811 333 15654.42 539.14 57069.58 88888.00 2002-11-29 17:49:17.811 333 15653.38 538.64 57068.97 88888.00 2002-11-29 17:49:18.811 333 15653.90 537.77 57069.34 88888.00 2002-11-29 17:49:19.811 333 15653.25 539.14 57069.71 88888.00 2002-11-29 17:49:20.811 333 15653.64 537.65 57069.09 88888.00 2002-11-29 17:49:21.811 333 15653.64 538.27 57068.61 88888.00 2002-11-29 17:49:22.811 333 15653.38 538.27 57068.73 88888.00 2002-11-29 17:49:23.811 333 15653.51 538.27 57069.46 88888.00 2002-11-29 17:49:24.811 333 15653.12 538.39 57069.71 88888.00 2002-11-29 17:49:25.811 333 15652.47 538.14 57069.34 88888.00 2002-11-29 17:49:26.811 333 15653.51 538.39 57069.09 88888.00 2002-11-29 17:49:27.811 333 15652.86 537.53 57069.21 88888.00 2002-11-29 17:49:28.811 333 15652.60 538.02 57068.85 88888.00 2002-11-29 17:49:29.811 333 15652.47 537.90 57068.61 88888.00 2002-11-29 17:49:30.811 333 15651.69 537.53 57069.09 88888.00 2002-11-29 17:49:31.811 333 15651.30 537.28 57069.09 88888.00 2002-11-29 17:49:32.811 333 15652.21 537.15 57068.73 88888.00 2002-11-29 17:49:33.811 333 15651.04 536.66 57068.61 88888.00 2002-11-29 17:49:34.811 333 15651.30 537.15 57069.71 88888.00 2002-11-29 17:49:35.811 333 15650.78 536.53 57068.48 88888.00 2002-11-29 17:49:36.811 333 15650.78 537.15 57068.24 88888.00 2002-11-29 17:49:37.811 333 15650.00 536.91 57068.73 88888.00 2002-11-29 17:49:38.811 333 15650.13 537.90 57068.24 88888.00 2002-11-29 17:49:39.811 333 15650.26 538.39 57068.24 88888.00 2002-11-29 17:49:40.811 333 15649.87 537.90 57068.36 88888.00 2002-11-29 17:49:41.811 333 15650.13 538.64 57067.99 88888.00 2002-11-29 17:49:42.811 333 15648.96 538.76 57068.12 88888.00 2002-11-29 17:49:43.811 333 15648.83 539.38 57068.24 88888.00 2002-11-29 17:49:44.811 333 15649.22 539.38 57067.87 88888.00 2002-11-29 17:49:45.811 333 15649.35 539.26 57067.02 88888.00 2002-11-29 17:49:46.811 333 15648.83 539.14 57067.75 88888.00 2002-11-29 17:49:47.811 333 15648.96 539.38 57067.50 88888.00 2002-11-29 17:49:48.811 333 15648.70 539.75 57067.87 88888.00 2002-11-29 17:49:49.811 333 15649.09 539.14 57067.38 88888.00 2002-11-29 17:49:50.811 333 15649.61 539.14 57066.89 88888.00 2002-11-29 17:49:51.811 333 15648.57 539.26 57067.38 88888.00 2002-11-29 17:49:52.811 333 15648.70 539.75 57066.77 88888.00 2002-11-29 17:49:53.811 333 15648.96 539.01 57067.38 88888.00 2002-11-29 17:49:54.811 333 15648.44 539.01 57067.38 88888.00 2002-11-29 17:49:55.811 333 15648.83 539.14 57067.14 88888.00 2002-11-29 17:49:56.811 333 15648.31 537.77 57066.77 88888.00 2002-11-29 17:49:57.811 333 15648.44 538.02 57066.77 88888.00 2002-11-29 17:49:58.811 333 15649.74 537.77 57066.89 88888.00 2002-11-29 17:49:59.811 333 15648.96 538.39 57066.53 88888.00 2002-11-29 17:50:00.811 333 15648.83 537.90 57066.89 88888.00 2002-11-29 17:50:01.811 333 15649.35 538.02 57066.77 88888.00 2002-11-29 17:50:02.811 333 15648.96 538.39 57066.40 88888.00 2002-11-29 17:50:03.811 333 15649.35 538.14 57066.89 88888.00 2002-11-29 17:50:04.811 333 15649.48 538.76 57066.65 88888.00 2002-11-29 17:50:05.811 333 15649.48 538.52 57067.14 88888.00 2002-11-29 17:50:06.811 333 15649.48 537.53 57066.65 88888.00 2002-11-29 17:50:07.811 333 15649.48 537.65 57066.40 88888.00 2002-11-29 17:50:08.811 333 15649.22 537.90 57067.02 88888.00 2002-11-29 17:50:09.811 333 15649.35 537.53 57066.65 88888.00 2002-11-29 17:50:10.811 333 15649.35 537.77 57066.28 88888.00 2002-11-29 17:50:11.811 333 15649.48 537.65 57066.53 88888.00 2002-11-29 17:50:12.811 333 15649.35 538.14 57066.89 88888.00 2002-11-29 17:50:13.811 333 15649.35 537.65 57066.28 88888.00 2002-11-29 17:50:14.811 333 15649.35 537.40 57066.16 88888.00 2002-11-29 17:50:15.811 333 15649.48 537.65 57066.89 88888.00 2002-11-29 17:50:16.811 333 15648.96 537.28 57066.89 88888.00 2002-11-29 17:50:17.811 333 15648.70 537.77 57066.40 88888.00 2002-11-29 17:50:18.811 333 15648.83 537.03 57066.16 88888.00 2002-11-29 17:50:19.811 333 15649.35 537.15 57066.53 88888.00 2002-11-29 17:50:20.811 333 15649.09 536.29 57067.14 88888.00 2002-11-29 17:50:21.811 333 15649.22 536.91 57066.28 88888.00 2002-11-29 17:50:22.811 333 15648.96 536.16 57066.04 88888.00 2002-11-29 17:50:23.811 333 15648.57 536.41 57066.53 88888.00 2002-11-29 17:50:24.811 333 15649.48 535.67 57066.65 88888.00 2002-11-29 17:50:25.811 333 15648.44 535.79 57066.77 88888.00 2002-11-29 17:50:26.811 333 15648.83 535.42 57066.40 88888.00 2002-11-29 17:50:27.811 333 15649.61 535.30 57067.38 88888.00 2002-11-29 17:50:28.811 333 15649.09 535.79 57066.77 88888.00 2002-11-29 17:50:29.811 333 15649.48 535.17 57066.77 88888.00 2002-11-29 17:50:30.811 333 15649.48 535.79 57066.53 88888.00 2002-11-29 17:50:31.811 333 15649.74 535.17 57066.40 88888.00 2002-11-29 17:50:32.811 333 15649.74 536.16 57066.53 88888.00 2002-11-29 17:50:33.811 333 15650.13 535.67 57066.89 88888.00 2002-11-29 17:50:34.811 333 15650.78 535.79 57067.26 88888.00 2002-11-29 17:50:35.811 333 15650.91 535.67 57067.50 88888.00 2002-11-29 17:50:36.811 333 15650.52 535.92 57067.02 88888.00 2002-11-29 17:50:37.811 333 15650.00 536.16 57067.62 88888.00 2002-11-29 17:50:38.811 333 15651.04 536.41 57067.38 88888.00 2002-11-29 17:50:39.811 333 15651.43 536.53 57067.50 88888.00 2002-11-29 17:50:40.811 333 15651.17 536.16 57067.75 88888.00 2002-11-29 17:50:41.811 333 15650.39 537.03 57067.02 88888.00 2002-11-29 17:50:42.811 333 15650.52 536.16 57067.26 88888.00 2002-11-29 17:50:43.811 333 15650.65 536.16 57068.24 88888.00 2002-11-29 17:50:44.811 333 15651.30 536.91 57067.75 88888.00 2002-11-29 17:50:45.811 333 15650.52 536.16 57067.75 88888.00 2002-11-29 17:50:46.811 333 15650.65 535.67 57067.62 88888.00 2002-11-29 17:50:47.811 333 15650.78 535.42 57067.99 88888.00 2002-11-29 17:50:48.811 333 15650.91 536.16 57067.75 88888.00 2002-11-29 17:50:49.811 333 15650.39 535.54 57067.99 88888.00 2002-11-29 17:50:50.811 333 15650.52 535.30 57067.62 88888.00 2002-11-29 17:50:51.811 333 15650.26 534.80 57067.87 88888.00 2002-11-29 17:50:52.811 333 15650.78 534.43 57067.99 88888.00 2002-11-29 17:50:53.811 333 15651.04 535.30 57068.24 88888.00 2002-11-29 17:50:54.811 333 15650.78 534.55 57068.73 88888.00 2002-11-29 17:50:55.811 333 15650.13 534.43 57067.62 88888.00 2002-11-29 17:50:56.811 333 15650.65 534.92 57067.99 88888.00 2002-11-29 17:50:57.811 333 15650.26 533.44 57068.61 88888.00 2002-11-29 17:50:58.811 333 15650.13 534.43 57067.62 88888.00 2002-11-29 17:50:59.811 333 15650.13 533.81 57068.12 88888.00 2002-11-29 17:51:00.811 333 15650.78 533.44 57068.12 88888.00 2002-11-29 17:51:01.811 333 15651.17 534.68 57067.99 88888.00 2002-11-29 17:51:02.811 333 15650.52 533.93 57068.61 88888.00 2002-11-29 17:51:03.811 333 15650.65 533.31 57068.85 88888.00 2002-11-29 17:51:04.811 333 15650.65 533.93 57068.85 88888.00 2002-11-29 17:51:05.811 333 15650.65 534.18 57068.24 88888.00 2002-11-29 17:51:06.811 333 15651.17 533.56 57068.36 88888.00 2002-11-29 17:51:07.811 333 15650.52 533.31 57068.24 88888.00 2002-11-29 17:51:08.811 333 15651.17 533.93 57068.48 88888.00 2002-11-29 17:51:09.811 333 15651.04 532.94 57068.61 88888.00 2002-11-29 17:51:10.811 333 15651.17 533.44 57068.61 88888.00 2002-11-29 17:51:11.811 333 15650.78 533.07 57068.61 88888.00 2002-11-29 17:51:12.811 333 15651.17 533.44 57068.12 88888.00 2002-11-29 17:51:13.811 333 15650.65 533.19 57068.36 88888.00 2002-11-29 17:51:14.811 333 15650.65 533.44 57068.24 88888.00 2002-11-29 17:51:15.811 333 15650.65 532.57 57068.12 88888.00 2002-11-29 17:51:16.811 333 15650.39 533.19 57068.24 88888.00 2002-11-29 17:51:17.811 333 15650.91 532.32 57067.99 88888.00 2002-11-29 17:51:18.811 333 15650.91 532.08 57068.48 88888.00 2002-11-29 17:51:19.811 333 15651.43 532.08 57068.73 88888.00 2002-11-29 17:51:20.811 333 15650.26 532.45 57068.73 88888.00 2002-11-29 17:51:21.811 333 15651.04 532.08 57068.12 88888.00 2002-11-29 17:51:22.811 333 15650.78 532.20 57068.73 88888.00 2002-11-29 17:51:23.811 333 15651.56 531.83 57068.61 88888.00 2002-11-29 17:51:24.811 333 15650.52 531.95 57068.24 88888.00 2002-11-29 17:51:25.811 333 15651.04 531.70 57068.97 88888.00 2002-11-29 17:51:26.811 333 15650.52 532.08 57067.87 88888.00 2002-11-29 17:51:27.811 333 15650.39 532.20 57068.48 88888.00 2002-11-29 17:51:28.811 333 15650.65 531.70 57069.09 88888.00 2002-11-29 17:51:29.811 333 15651.04 531.21 57068.97 88888.00 2002-11-29 17:51:30.811 333 15650.78 531.70 57068.36 88888.00 2002-11-29 17:51:31.811 333 15651.17 531.33 57068.73 88888.00 2002-11-29 17:51:32.811 333 15650.26 530.96 57068.36 88888.00 2002-11-29 17:51:33.811 333 15650.78 530.47 57068.48 88888.00 2002-11-29 17:51:34.811 333 15650.65 531.09 57068.48 88888.00 2002-11-29 17:51:35.811 333 15651.69 531.09 57068.24 88888.00 2002-11-29 17:51:36.811 333 15650.65 530.96 57068.36 88888.00 2002-11-29 17:51:37.811 333 15651.04 530.84 57068.97 88888.00 2002-11-29 17:51:38.811 333 15650.91 531.70 57068.85 88888.00 2002-11-29 17:51:39.811 333 15650.52 531.58 57067.99 88888.00 2002-11-29 17:51:40.811 333 15649.87 531.58 57068.24 88888.00 2002-11-29 17:51:41.811 333 15650.91 531.58 57068.24 88888.00 2002-11-29 17:51:42.811 333 15650.39 532.08 57068.48 88888.00 2002-11-29 17:51:43.811 333 15650.52 532.20 57068.24 88888.00 2002-11-29 17:51:44.811 333 15650.78 532.70 57068.48 88888.00 2002-11-29 17:51:45.811 333 15650.26 532.82 57067.87 88888.00 2002-11-29 17:51:46.811 333 15650.65 532.94 57068.85 88888.00 2002-11-29 17:51:47.811 333 15650.26 533.07 57067.75 88888.00 2002-11-29 17:51:48.811 333 15650.00 533.19 57067.87 88888.00 2002-11-29 17:51:49.811 333 15649.87 533.07 57067.87 88888.00 2002-11-29 17:51:50.811 333 15650.52 533.31 57067.75 88888.00 2002-11-29 17:51:51.811 333 15650.39 533.56 57068.36 88888.00 2002-11-29 17:51:52.811 333 15650.00 534.55 57067.62 88888.00 2002-11-29 17:51:53.811 333 15650.00 533.31 57067.62 88888.00 2002-11-29 17:51:54.811 333 15649.74 534.06 57067.62 88888.00 2002-11-29 17:51:55.811 333 15649.48 534.06 57067.38 88888.00 2002-11-29 17:51:56.811 333 15649.87 533.44 57067.38 88888.00 2002-11-29 17:51:57.811 333 15650.13 534.31 57067.87 88888.00 2002-11-29 17:51:58.811 333 15649.61 534.92 57068.36 88888.00 2002-11-29 17:51:59.811 333 15649.35 534.06 57067.50 88888.00 2002-11-29 17:52:00.811 333 15650.65 534.80 57067.75 88888.00 2002-11-29 17:52:01.811 333 15650.00 534.80 57067.75 88888.00 2002-11-29 17:52:02.811 333 15650.13 534.80 57066.89 88888.00 2002-11-29 17:52:03.811 333 15650.52 535.17 57067.87 88888.00 2002-11-29 17:52:04.811 333 15650.52 535.05 57067.02 88888.00 2002-11-29 17:52:05.811 333 15650.13 534.92 57067.50 88888.00 2002-11-29 17:52:06.811 333 15650.26 535.67 57067.38 88888.00 2002-11-29 17:52:07.811 333 15650.39 535.30 57067.38 88888.00 2002-11-29 17:52:08.811 333 15650.65 535.42 57067.75 88888.00 2002-11-29 17:52:09.811 333 15650.26 535.30 57068.12 88888.00 2002-11-29 17:52:10.811 333 15650.26 535.42 57067.38 88888.00 2002-11-29 17:52:11.811 333 15649.74 535.42 57067.38 88888.00 2002-11-29 17:52:12.811 333 15650.13 535.54 57067.14 88888.00 2002-11-29 17:52:13.811 333 15650.39 535.42 57067.75 88888.00 2002-11-29 17:52:14.811 333 15649.61 536.41 57067.14 88888.00 2002-11-29 17:52:15.811 333 15650.52 536.16 57067.50 88888.00 2002-11-29 17:52:16.811 333 15650.13 536.78 57067.26 88888.00 2002-11-29 17:52:17.811 333 15650.52 535.92 57067.38 88888.00 2002-11-29 17:52:18.811 333 15650.52 536.16 57067.38 88888.00 2002-11-29 17:52:19.811 333 15649.87 535.54 57067.38 88888.00 2002-11-29 17:52:20.811 333 15650.39 535.92 57067.14 88888.00 2002-11-29 17:52:21.811 333 15650.39 535.79 57067.26 88888.00 2002-11-29 17:52:22.811 333 15649.87 536.16 57067.50 88888.00 2002-11-29 17:52:23.811 333 15650.13 535.92 57067.62 88888.00 2002-11-29 17:52:24.811 333 15649.61 535.79 57067.26 88888.00 2002-11-29 17:52:25.811 333 15649.61 535.79 57067.26 88888.00 2002-11-29 17:52:26.811 333 15649.61 535.67 57067.50 88888.00 2002-11-29 17:52:27.811 333 15649.74 535.17 57067.38 88888.00 2002-11-29 17:52:28.811 333 15650.39 535.30 57067.50 88888.00 2002-11-29 17:52:29.811 333 15649.61 535.42 57067.26 88888.00 2002-11-29 17:52:30.811 333 15649.09 535.67 57067.50 88888.00 2002-11-29 17:52:31.811 333 15649.74 535.79 57067.38 88888.00 2002-11-29 17:52:32.811 333 15649.48 535.05 57067.02 88888.00 2002-11-29 17:52:33.811 333 15650.26 536.04 57067.02 88888.00 2002-11-29 17:52:34.811 333 15650.13 535.54 57067.38 88888.00 2002-11-29 17:52:35.811 333 15649.87 535.30 57066.77 88888.00 2002-11-29 17:52:36.811 333 15650.39 535.42 57067.14 88888.00 2002-11-29 17:52:37.811 333 15649.74 535.42 57067.50 88888.00 2002-11-29 17:52:38.811 333 15649.48 535.42 57067.50 88888.00 2002-11-29 17:52:39.811 333 15650.13 535.54 57067.50 88888.00 2002-11-29 17:52:40.811 333 15649.48 535.67 57067.62 88888.00 2002-11-29 17:52:41.811 333 15649.74 535.42 57067.14 88888.00 2002-11-29 17:52:42.811 333 15650.78 535.67 57067.38 88888.00 2002-11-29 17:52:43.811 333 15650.39 535.30 57067.87 88888.00 2002-11-29 17:52:44.811 333 15649.61 535.42 57068.24 88888.00 2002-11-29 17:52:45.811 333 15650.26 535.67 57067.62 88888.00 2002-11-29 17:52:46.811 333 15650.00 535.67 57067.87 88888.00 2002-11-29 17:52:47.811 333 15650.26 535.67 57067.75 88888.00 2002-11-29 17:52:48.811 333 15650.13 534.92 57068.36 88888.00 2002-11-29 17:52:49.811 333 15649.87 535.54 57067.26 88888.00 2002-11-29 17:52:50.811 333 15650.39 535.42 57067.75 88888.00 2002-11-29 17:52:51.811 333 15650.13 535.67 57067.38 88888.00 2002-11-29 17:52:52.811 333 15650.26 535.92 57067.14 88888.00 2002-11-29 17:52:53.811 333 15650.65 535.79 57067.75 88888.00 2002-11-29 17:52:54.811 333 15650.39 536.41 57067.50 88888.00 2002-11-29 17:52:55.811 333 15650.65 535.92 57068.48 88888.00 2002-11-29 17:52:56.811 333 15651.17 535.42 57067.75 88888.00 2002-11-29 17:52:57.811 333 15651.04 535.67 57067.99 88888.00 2002-11-29 17:52:58.811 333 15652.21 535.54 57067.26 88888.00 2002-11-29 17:52:59.811 333 15651.95 535.54 57068.12 88888.00 2002-11-29 17:53:00.811 333 15652.08 536.29 57068.12 88888.00 2002-11-29 17:53:02.811 333 15652.99 535.92 57068.36 88888.00 2002-11-29 17:53:03.811 333 15652.60 535.92 57068.61 88888.00 2002-11-29 17:53:04.811 333 15653.12 535.92 57068.73 88888.00 2002-11-29 17:53:05.811 333 15653.12 535.79 57068.61 88888.00 2002-11-29 17:53:06.811 333 15653.51 535.67 57069.09 88888.00 2002-11-29 17:53:07.811 333 15653.38 536.04 57069.21 88888.00 2002-11-29 17:53:08.811 333 15653.38 535.30 57068.97 88888.00 2002-11-29 17:53:09.811 333 15654.03 535.67 57069.21 88888.00 2002-11-29 17:53:10.811 333 15654.81 536.04 57069.34 88888.00 2002-11-29 17:53:11.811 333 15654.16 535.54 57068.73 88888.00 2002-11-29 17:53:12.811 333 15654.55 535.67 57069.71 88888.00 2002-11-29 17:53:13.811 333 15654.94 535.54 57069.21 88888.00 2002-11-29 17:53:14.811 333 15654.81 535.30 57069.21 88888.00 2002-11-29 17:53:15.811 333 15654.81 535.30 57069.46 88888.00 2002-11-29 17:53:16.811 333 15655.07 535.54 57069.71 88888.00 2002-11-29 17:53:17.811 333 15654.94 534.68 57069.34 88888.00 2002-11-29 17:53:18.811 333 15655.07 534.68 57069.58 88888.00 2002-11-29 17:53:19.811 333 15655.20 534.68 57069.34 88888.00 2002-11-29 17:53:20.811 333 15654.94 534.18 57069.83 88888.00 2002-11-29 17:53:21.811 333 15655.59 534.55 57069.83 88888.00 2002-11-29 17:53:22.811 333 15654.94 534.18 57069.58 88888.00 2002-11-29 17:53:23.811 333 15655.20 534.80 57070.20 88888.00 2002-11-29 17:53:24.811 333 15655.85 534.55 57069.83 88888.00 2002-11-29 17:53:25.811 333 15655.85 534.80 57069.95 88888.00 2002-11-29 17:53:26.811 333 15655.20 535.17 57068.97 88888.00 2002-11-29 17:53:27.811 333 15655.46 534.80 57069.83 88888.00 2002-11-29 17:53:28.811 333 15656.37 534.80 57070.20 88888.00 2002-11-29 17:53:29.811 333 15656.50 535.05 57069.83 88888.00 2002-11-29 17:53:30.811 333 15656.76 535.05 57070.07 88888.00 2002-11-29 17:53:31.811 333 15657.80 534.80 57069.71 88888.00 2002-11-29 17:53:32.811 333 15657.67 535.30 57070.07 88888.00 2002-11-29 17:53:33.811 333 15657.80 535.42 57069.95 88888.00 2002-11-29 17:53:34.811 333 15657.80 535.92 57070.44 88888.00 2002-11-29 17:53:35.811 333 15657.28 535.67 57070.20 88888.00 2002-11-29 17:53:36.811 333 15657.41 535.79 57070.32 88888.00 2002-11-29 17:53:37.811 333 15657.93 535.54 57070.68 88888.00 2002-11-29 17:53:38.811 333 15657.67 535.05 57070.32 88888.00 2002-11-29 17:53:39.811 333 15656.89 534.80 57070.32 88888.00 2002-11-29 17:53:40.811 333 15657.41 534.55 57070.80 88888.00 2002-11-29 17:53:41.811 333 15656.76 533.69 57070.44 88888.00 2002-11-29 17:53:42.811 333 15657.41 534.06 57070.68 88888.00 2002-11-29 17:53:43.811 333 15656.63 533.56 57070.93 88888.00 2002-11-29 17:53:44.811 333 15657.28 533.69 57070.56 88888.00 2002-11-29 17:53:45.811 333 15657.67 533.19 57070.56 88888.00 2002-11-29 17:53:46.811 333 15657.80 533.56 57070.32 88888.00 2002-11-29 17:53:47.811 333 15657.93 533.31 57071.42 88888.00 2002-11-29 17:53:48.811 333 15657.54 533.19 57070.44 88888.00 2002-11-29 17:53:49.811 333 15657.93 533.56 57070.80 88888.00 2002-11-29 17:53:50.811 333 15658.32 532.57 57070.80 88888.00 2002-11-29 17:53:51.811 333 15657.80 532.94 57070.93 88888.00 2002-11-29 17:53:52.811 333 15658.58 532.70 57070.44 88888.00 2002-11-29 17:53:53.811 333 15658.71 532.32 57070.56 88888.00 2002-11-29 17:53:54.811 333 15657.80 532.57 57070.93 88888.00 2002-11-29 17:53:55.811 333 15658.58 532.08 57071.29 88888.00 2002-11-29 17:53:56.811 333 15658.84 532.82 57070.68 88888.00 2002-11-29 17:53:57.811 333 15659.49 533.19 57071.17 88888.00 2002-11-29 17:53:58.811 333 15659.88 532.82 57070.32 88888.00 2002-11-29 17:53:59.811 333 15660.01 532.32 57070.68 88888.00 2002-11-29 17:54:00.811 333 15659.23 533.07 57070.68 88888.00 2002-11-29 17:54:01.811 333 15660.27 532.82 57071.05 88888.00 2002-11-29 17:54:02.811 333 15661.05 533.07 57070.80 88888.00 2002-11-29 17:54:03.811 333 15660.53 533.07 57070.44 88888.00 2002-11-29 17:54:04.811 333 15660.92 532.94 57071.54 88888.00 2002-11-29 17:54:05.811 333 15660.79 533.07 57071.17 88888.00 2002-11-29 17:54:06.811 333 15661.44 533.31 57071.17 88888.00 2002-11-29 17:54:07.811 333 15661.18 533.31 57071.05 88888.00 2002-11-29 17:54:08.811 333 15660.92 533.56 57072.15 88888.00 2002-11-29 17:54:09.811 333 15661.70 533.19 57071.29 88888.00 2002-11-29 17:54:10.811 333 15661.96 533.19 57071.79 88888.00 2002-11-29 17:54:11.811 333 15661.70 533.07 57072.39 88888.00 2002-11-29 17:54:12.811 333 15661.96 533.44 57071.42 88888.00 2002-11-29 17:54:13.811 333 15661.83 533.56 57072.64 88888.00 2002-11-29 17:54:14.811 333 15662.22 533.44 57071.91 88888.00 2002-11-29 17:54:15.811 333 15662.48 532.57 57071.66 88888.00 2002-11-29 17:54:16.811 333 15662.74 532.57 57072.15 88888.00 2002-11-29 17:54:17.811 333 15662.74 532.32 57072.27 88888.00 2002-11-29 17:54:18.811 333 15662.09 531.46 57072.27 88888.00 2002-11-29 17:54:19.811 333 15662.09 531.46 57072.64 88888.00 2002-11-29 17:54:20.811 333 15661.96 531.58 57072.15 88888.00 2002-11-29 17:54:21.811 333 15661.31 530.96 57072.64 88888.00 2002-11-29 17:54:22.811 333 15662.35 530.59 57072.64 88888.00 2002-11-29 17:54:23.811 333 15662.48 529.85 57072.76 88888.00 2002-11-29 17:54:24.811 333 15662.09 530.22 57072.88 88888.00 2002-11-29 17:54:25.811 333 15661.83 529.97 57072.88 88888.00 2002-11-29 17:54:26.811 333 15661.57 529.72 57072.76 88888.00 2002-11-29 17:54:27.811 333 15661.70 529.60 57072.76 88888.00 2002-11-29 17:54:28.811 333 15662.35 529.35 57073.38 88888.00 2002-11-29 17:54:29.811 333 15662.74 529.72 57072.76 88888.00 2002-11-29 17:54:30.811 333 15663.13 529.35 57073.01 88888.00 2002-11-29 17:54:31.811 333 15663.39 528.98 57072.27 88888.00 2002-11-29 17:54:32.811 333 15663.39 529.35 57073.38 88888.00 2002-11-29 17:54:33.811 333 15663.13 528.73 57073.01 88888.00 2002-11-29 17:54:34.811 333 15662.87 528.11 57073.98 88888.00 2002-11-29 17:54:35.811 333 15662.61 528.36 57073.50 88888.00 2002-11-29 17:54:36.811 333 15662.87 528.61 57073.86 88888.00 2002-11-29 17:54:37.811 333 15662.61 528.24 57073.50 88888.00 2002-11-29 17:54:38.811 333 15662.22 527.99 57073.62 88888.00 2002-11-29 17:54:39.811 333 15662.48 527.62 57074.11 88888.00 2002-11-29 17:54:40.811 333 15662.09 527.86 57074.23 88888.00 2002-11-29 17:54:41.811 333 15662.87 527.62 57073.38 88888.00 2002-11-29 17:54:42.811 333 15661.83 527.12 57074.60 88888.00 2002-11-29 17:54:43.811 333 15662.09 527.25 57074.23 88888.00 2002-11-29 17:54:44.811 333 15661.44 527.49 57073.62 88888.00 2002-11-29 17:54:45.811 333 15660.92 526.50 57073.62 88888.00 2002-11-29 17:54:46.811 333 15660.92 525.88 57073.86 88888.00 2002-11-29 17:54:47.811 333 15660.79 526.01 57073.38 88888.00 2002-11-29 17:54:48.811 333 15660.40 525.88 57073.50 88888.00 2002-11-29 17:54:49.811 333 15660.79 525.64 57074.11 88888.00 2002-11-29 17:54:50.811 333 15660.53 525.76 57074.23 88888.00 2002-11-29 17:54:51.811 333 15660.79 525.51 57073.86 88888.00 2002-11-29 17:54:52.811 333 15660.66 526.01 57074.35 88888.00 2002-11-29 17:54:53.811 333 15660.66 525.76 57074.60 88888.00 2002-11-29 17:54:54.811 333 15660.53 526.01 57074.35 88888.00 2002-11-29 17:54:55.811 333 15660.01 525.88 57074.23 88888.00 2002-11-29 17:54:56.811 333 15659.75 525.76 57074.60 88888.00 2002-11-29 17:54:57.811 333 15660.53 525.51 57074.84 88888.00 2002-11-29 17:54:58.811 333 15659.62 526.01 57074.11 88888.00 2002-11-29 17:54:59.811 333 15659.49 525.26 57074.11 88888.00 2002-11-29 17:55:00.811 333 15659.75 525.14 57073.38 88888.00 2002-11-29 17:55:01.811 333 15659.36 525.39 57074.47 88888.00 2002-11-29 17:55:02.811 333 15658.97 525.26 57073.98 88888.00 2002-11-29 17:55:03.811 333 15659.23 524.89 57074.23 88888.00 2002-11-29 17:55:04.811 333 15659.49 524.40 57074.11 88888.00 2002-11-29 17:55:05.811 333 15658.19 524.15 57074.60 88888.00 2002-11-29 17:55:06.811 333 15659.10 523.90 57073.62 88888.00 2002-11-29 17:55:07.811 333 15658.97 523.53 57074.84 88888.00 2002-11-29 17:55:08.811 333 15659.36 523.03 57074.11 88888.00 2002-11-29 17:55:09.811 333 15660.01 524.03 57073.98 88888.00 2002-11-29 17:55:10.811 333 15660.14 522.91 57074.23 88888.00 2002-11-29 17:55:11.811 333 15659.62 523.41 57074.60 88888.00 2002-11-29 17:55:12.811 333 15660.14 523.90 57074.35 88888.00 2002-11-29 17:55:13.811 333 15660.27 523.53 57074.60 88888.00 2002-11-29 17:55:14.811 333 15659.23 523.78 57074.47 88888.00 2002-11-29 17:55:15.811 333 15659.62 524.15 57074.47 88888.00 2002-11-29 17:55:16.811 333 15658.84 524.15 57073.86 88888.00 2002-11-29 17:55:17.811 333 15658.84 524.03 57074.72 88888.00 2002-11-29 17:55:18.811 333 15658.58 524.03 57074.11 88888.00 2002-11-29 17:55:19.811 333 15657.67 524.40 57074.23 88888.00 2002-11-29 17:55:20.811 333 15657.15 524.40 57074.35 88888.00 2002-11-29 17:55:21.811 333 15657.67 523.53 57073.98 88888.00 2002-11-29 17:55:22.811 333 15657.41 523.28 57073.98 88888.00 2002-11-29 17:55:23.811 333 15656.63 523.78 57074.23 88888.00 2002-11-29 17:55:24.811 333 15656.89 523.28 57074.23 88888.00 2002-11-29 17:55:25.811 333 15657.54 522.91 57075.21 88888.00 2002-11-29 17:55:26.811 333 15656.76 523.53 57074.35 88888.00 2002-11-29 17:55:27.811 333 15656.63 523.16 57073.98 88888.00 2002-11-29 17:55:28.811 333 15657.54 522.29 57074.72 88888.00 2002-11-29 17:55:29.811 333 15656.76 523.16 57074.47 88888.00 2002-11-29 17:55:30.811 333 15656.89 522.91 57074.60 88888.00 2002-11-29 17:55:31.811 333 15657.54 523.53 57074.47 88888.00 2002-11-29 17:55:32.811 333 15657.54 522.91 57074.72 88888.00 2002-11-29 17:55:33.811 333 15657.28 522.79 57074.60 88888.00 2002-11-29 17:55:34.811 333 15656.89 523.03 57074.60 88888.00 2002-11-29 17:55:35.811 333 15657.54 522.79 57074.35 88888.00 2002-11-29 17:55:36.811 333 15656.76 523.41 57074.84 88888.00 2002-11-29 17:55:37.811 333 15657.41 523.16 57074.23 88888.00 2002-11-29 17:55:38.811 333 15657.02 524.40 57074.72 88888.00 2002-11-29 17:55:39.811 333 15657.41 523.53 57074.60 88888.00 2002-11-29 17:55:40.811 333 15657.28 523.65 57073.86 88888.00 2002-11-29 17:55:41.811 333 15657.41 523.16 57073.86 88888.00 2002-11-29 17:55:42.811 333 15657.02 524.27 57074.60 88888.00 2002-11-29 17:55:43.811 333 15657.54 524.03 57074.11 88888.00 2002-11-29 17:55:44.811 333 15657.28 523.28 57073.98 88888.00 2002-11-29 17:55:45.811 333 15657.54 523.53 57074.35 88888.00 2002-11-29 17:55:46.811 333 15657.54 523.41 57074.35 88888.00 2002-11-29 17:55:47.811 333 15657.54 524.03 57073.98 88888.00 2002-11-29 17:55:48.811 333 15657.28 524.03 57074.35 88888.00 2002-11-29 17:55:49.811 333 15657.28 524.52 57073.98 88888.00 2002-11-29 17:55:50.811 333 15657.28 525.14 57074.11 88888.00 2002-11-29 17:55:51.811 333 15657.02 524.52 57074.72 88888.00 2002-11-29 17:55:52.811 333 15656.76 524.52 57074.60 88888.00 2002-11-29 17:55:53.811 333 15656.24 524.77 57073.74 88888.00 2002-11-29 17:55:54.811 333 15656.63 525.14 57074.23 88888.00 2002-11-29 17:55:55.811 333 15656.76 525.02 57074.11 88888.00 2002-11-29 17:55:56.811 333 15656.63 525.02 57073.98 88888.00 2002-11-29 17:55:57.811 333 15657.28 524.52 57073.86 88888.00 2002-11-29 17:55:58.811 333 15656.37 524.40 57073.74 88888.00 2002-11-29 17:55:59.811 333 15657.02 525.02 57073.74 88888.00 2002-11-29 17:56:00.811 333 15656.76 524.52 57074.11 88888.00 2002-11-29 17:56:01.811 333 15656.63 524.89 57073.25 88888.00 2002-11-29 17:56:02.811 333 15657.41 525.14 57073.25 88888.00 2002-11-29 17:56:03.811 333 15658.06 524.89 57073.38 88888.00 2002-11-29 17:56:04.811 333 15658.32 525.02 57073.62 88888.00 2002-11-29 17:56:05.811 333 15657.41 525.26 57073.62 88888.00 2002-11-29 17:56:06.811 333 15657.41 526.01 57073.50 88888.00 2002-11-29 17:56:07.811 333 15657.93 526.50 57073.74 88888.00 2002-11-29 17:56:08.811 333 15658.32 526.50 57073.25 88888.00 2002-11-29 17:56:09.811 333 15658.45 526.87 57073.25 88888.00 2002-11-29 17:56:10.811 333 15658.45 526.75 57072.88 88888.00 2002-11-29 17:56:11.811 333 15658.84 527.86 57073.86 88888.00 2002-11-29 17:56:12.811 333 15658.97 527.12 57074.47 88888.00 2002-11-29 17:56:13.811 333 15659.36 527.25 57074.11 88888.00 2002-11-29 17:56:14.811 333 15660.40 527.49 57073.98 88888.00 2002-11-29 17:56:15.811 333 15659.62 527.25 57074.35 88888.00 2002-11-29 17:56:16.811 333 15659.75 527.86 57073.98 88888.00 2002-11-29 17:56:17.811 333 15659.75 527.49 57073.74 88888.00 2002-11-29 17:56:18.811 333 15659.49 527.37 57073.38 88888.00 2002-11-29 17:56:19.811 333 15660.01 526.87 57073.50 88888.00 2002-11-29 17:56:20.811 333 15659.23 527.37 57073.50 88888.00 2002-11-29 17:56:21.811 333 15660.01 527.00 57073.98 88888.00 2002-11-29 17:56:22.811 333 15659.75 527.49 57074.11 88888.00 2002-11-29 17:56:23.811 333 15660.27 527.62 57074.11 88888.00 2002-11-29 17:56:24.811 333 15660.14 527.25 57074.35 88888.00 2002-11-29 17:56:25.811 333 15660.27 527.25 57073.50 88888.00 2002-11-29 17:56:26.811 333 15660.01 527.74 57074.35 88888.00 2002-11-29 17:56:27.811 333 15660.01 527.37 57073.50 88888.00 2002-11-29 17:56:28.811 333 15659.75 527.49 57074.60 88888.00 2002-11-29 17:56:29.811 333 15660.14 527.37 57073.62 88888.00 2002-11-29 17:56:30.811 333 15660.14 527.99 57074.11 88888.00 2002-11-29 17:56:31.811 333 15660.53 527.99 57073.50 88888.00 2002-11-29 17:56:32.811 333 15660.27 527.37 57073.62 88888.00 2002-11-29 17:56:33.811 333 15660.27 527.49 57074.11 88888.00 2002-11-29 17:56:34.811 333 15660.40 528.61 57074.11 88888.00 2002-11-29 17:56:35.811 333 15660.53 528.11 57073.50 88888.00 2002-11-29 17:56:36.811 333 15660.14 528.11 57073.86 88888.00 2002-11-29 17:56:37.811 333 15660.66 528.36 57073.86 88888.00 2002-11-29 17:56:38.811 333 15660.40 528.11 57074.35 88888.00 2002-11-29 17:56:39.811 333 15661.31 528.24 57073.62 88888.00 2002-11-29 17:56:40.811 333 15661.05 528.48 57073.86 88888.00 2002-11-29 17:56:41.811 333 15661.31 528.48 57073.98 88888.00 2002-11-29 17:56:42.811 333 15661.05 528.24 57073.74 88888.00 2002-11-29 17:56:43.811 333 15660.79 528.98 57073.50 88888.00 2002-11-29 17:56:44.811 333 15660.66 528.61 57074.11 88888.00 2002-11-29 17:56:45.811 333 15660.79 529.23 57074.11 88888.00 2002-11-29 17:56:46.811 333 15660.79 528.48 57073.74 88888.00 2002-11-29 17:56:47.811 333 15660.92 528.11 57073.86 88888.00 2002-11-29 17:56:48.811 333 15660.66 528.11 57073.86 88888.00 2002-11-29 17:56:49.811 333 15660.14 528.98 57073.62 88888.00 2002-11-29 17:56:50.811 333 15660.53 528.73 57073.62 88888.00 2002-11-29 17:56:51.811 333 15660.79 528.73 57073.13 88888.00 2002-11-29 17:56:52.811 333 15660.66 528.24 57074.11 88888.00 2002-11-29 17:56:53.811 333 15659.75 528.48 57073.86 88888.00 2002-11-29 17:56:54.811 333 15659.75 528.73 57073.38 88888.00 2002-11-29 17:56:55.811 333 15660.92 528.11 57073.74 88888.00 2002-11-29 17:56:56.811 333 15660.01 528.24 57073.98 88888.00 2002-11-29 17:56:57.811 333 15659.49 528.11 57073.98 88888.00 2002-11-29 17:56:58.811 333 15659.49 528.24 57073.98 88888.00 2002-11-29 17:56:59.811 333 15660.53 528.11 57073.86 88888.00 2002-11-29 17:57:00.811 333 15659.49 528.48 57074.11 88888.00 2002-11-29 17:57:01.811 333 15659.62 527.62 57074.11 88888.00 2002-11-29 17:57:02.811 333 15659.88 527.74 57073.38 88888.00 2002-11-29 17:57:03.811 333 15660.27 526.63 57074.23 88888.00 2002-11-29 17:57:04.811 333 15659.49 527.12 57073.74 88888.00 2002-11-29 17:57:05.811 333 15659.75 525.88 57072.39 88888.00 2002-11-29 17:57:06.811 333 15660.01 526.50 57073.98 88888.00 2002-11-29 17:57:07.811 333 15659.49 526.38 57073.50 88888.00 2002-11-29 17:57:08.811 333 15660.66 526.38 57074.47 88888.00 2002-11-29 17:57:09.811 333 15659.49 525.76 57073.74 88888.00 2002-11-29 17:57:10.811 333 15660.14 526.13 57073.74 88888.00 2002-11-29 17:57:11.811 333 15660.53 526.38 57074.11 88888.00 2002-11-29 17:57:12.811 333 15660.53 526.13 57073.38 88888.00 2002-11-29 17:57:13.811 333 15660.53 526.01 57073.38 88888.00 2002-11-29 17:57:14.811 333 15660.14 525.76 57073.50 88888.00 2002-11-29 17:57:15.811 333 15660.40 526.38 57073.74 88888.00 2002-11-29 17:57:16.811 333 15660.14 526.75 57074.35 88888.00 2002-11-29 17:57:17.811 333 15661.31 526.50 57073.62 88888.00 2002-11-29 17:57:18.811 333 15660.92 526.50 57074.11 88888.00 2002-11-29 17:57:19.811 333 15661.57 526.38 57073.62 88888.00 2002-11-29 17:57:20.811 333 15660.92 526.01 57074.11 88888.00 2002-11-29 17:57:21.811 333 15661.57 526.01 57074.35 88888.00 2002-11-29 17:57:22.811 333 15662.09 526.01 57073.50 88888.00 2002-11-29 17:57:23.811 333 15662.22 526.50 57073.50 88888.00 2002-11-29 17:57:24.811 333 15662.09 526.25 57073.74 88888.00 2002-11-29 17:57:25.811 333 15662.22 526.25 57073.50 88888.00 2002-11-29 17:57:26.811 333 15662.61 526.25 57073.74 88888.00 2002-11-29 17:57:27.811 333 15661.70 526.75 57073.86 88888.00 2002-11-29 17:57:28.811 333 15662.22 526.63 57074.23 88888.00 2002-11-29 17:57:29.811 333 15662.35 526.13 57074.23 88888.00 2002-11-29 17:57:30.811 333 15661.70 526.75 57074.47 88888.00 2002-11-29 17:57:31.811 333 15663.39 526.50 57073.98 88888.00 2002-11-29 17:57:32.811 333 15663.00 525.64 57074.84 88888.00 2002-11-29 17:57:33.811 333 15662.61 526.01 57074.23 88888.00 2002-11-29 17:57:34.811 333 15662.48 525.88 57074.96 88888.00 2002-11-29 17:57:35.811 333 15662.48 526.13 57074.11 88888.00 2002-11-29 17:57:36.811 333 15663.13 525.64 57074.11 88888.00 2002-11-29 17:57:37.811 333 15662.35 524.77 57074.60 88888.00 2002-11-29 17:57:38.811 333 15662.22 525.26 57073.98 88888.00 2002-11-29 17:57:39.811 333 15662.87 525.26 57075.09 88888.00 2002-11-29 17:57:40.811 333 15663.13 524.52 57075.57 88888.00 2002-11-29 17:57:41.811 333 15663.00 524.89 57074.72 88888.00 2002-11-29 17:57:42.811 333 15662.61 523.65 57075.21 88888.00 2002-11-29 17:57:43.811 333 15663.26 524.77 57075.09 88888.00 2002-11-29 17:57:44.811 333 15662.35 524.15 57074.96 88888.00 2002-11-29 17:57:45.811 333 15662.74 523.65 57075.21 88888.00 2002-11-29 17:57:46.811 333 15662.35 524.52 57075.21 88888.00 2002-11-29 17:57:47.811 333 15663.00 524.40 57074.96 88888.00 2002-11-29 17:57:48.811 333 15663.00 523.78 57074.60 88888.00 2002-11-29 17:57:49.811 333 15663.00 523.65 57075.33 88888.00 2002-11-29 17:57:50.811 333 15663.13 522.91 57074.72 88888.00 2002-11-29 17:57:51.811 333 15663.39 523.90 57074.72 88888.00 2002-11-29 17:57:52.811 333 15662.87 523.28 57074.96 88888.00 2002-11-29 17:57:53.811 333 15662.87 523.41 57075.82 88888.00 2002-11-29 17:57:54.811 333 15663.13 522.91 57075.33 88888.00 2002-11-29 17:57:55.811 333 15663.26 522.79 57075.21 88888.00 2002-11-29 17:57:56.811 333 15663.78 523.16 57075.57 88888.00 2002-11-29 17:57:57.811 333 15662.61 521.92 57074.23 88888.00 2002-11-29 17:57:58.811 333 15663.91 522.54 57075.21 88888.00 2002-11-29 17:57:59.811 333 15663.65 522.91 57074.84 88888.00 2002-11-29 17:58:00.811 333 15664.17 522.91 57075.33 88888.00 2002-11-29 17:58:01.811 333 15664.30 522.91 57075.09 88888.00 2002-11-29 17:58:02.811 333 15664.43 523.41 57074.84 88888.00 2002-11-29 17:58:03.811 333 15664.04 523.03 57074.84 88888.00 2002-11-29 17:58:04.811 333 15664.43 523.03 57075.70 88888.00 2002-11-29 17:58:05.811 333 15664.30 523.28 57076.06 88888.00 2002-11-29 17:58:06.811 333 15664.17 524.03 57074.96 88888.00 2002-11-29 17:58:07.811 333 15665.21 523.78 57075.09 88888.00 2002-11-29 17:58:08.811 333 15664.56 523.16 57075.45 88888.00 2002-11-29 17:58:09.811 333 15663.91 523.65 57075.45 88888.00 2002-11-29 17:58:10.811 333 15664.95 523.65 57075.09 88888.00 2002-11-29 17:58:11.811 333 15664.56 523.41 57076.06 88888.00 2002-11-29 17:58:12.811 333 15664.43 523.65 57075.70 88888.00 2002-11-29 17:58:13.811 333 15664.56 523.78 57075.21 88888.00 2002-11-29 17:58:14.811 333 15664.69 522.91 57075.33 88888.00 2002-11-29 17:58:15.811 333 15664.82 523.16 57075.45 88888.00 2002-11-29 17:58:16.811 333 15664.56 523.78 57075.70 88888.00 2002-11-29 17:58:17.811 333 15664.56 523.16 57075.21 88888.00 2002-11-29 17:58:18.811 333 15664.69 522.54 57076.06 88888.00 2002-11-29 17:58:19.811 333 15664.69 523.28 57075.82 88888.00 2002-11-29 17:58:20.811 333 15664.43 523.16 57075.57 88888.00 2002-11-29 17:58:21.811 333 15664.30 523.28 57075.70 88888.00 2002-11-29 17:58:22.811 333 15663.91 523.53 57075.70 88888.00 2002-11-29 17:58:23.811 333 15664.95 523.16 57075.45 88888.00 2002-11-29 17:58:24.811 333 15665.33 523.03 57075.70 88888.00 2002-11-29 17:58:25.811 333 15664.82 523.53 57076.43 88888.00 2002-11-29 17:58:26.811 333 15665.46 523.16 57076.06 88888.00 2002-11-29 17:58:27.811 333 15665.46 522.91 57076.18 88888.00 2002-11-29 17:58:28.811 333 15666.24 523.28 57075.70 88888.00 2002-11-29 17:58:29.811 333 15665.59 523.41 57076.06 88888.00 2002-11-29 17:58:30.811 333 15665.85 523.41 57075.70 88888.00 2002-11-29 17:58:31.811 333 15665.98 523.03 57075.57 88888.00 2002-11-29 17:58:32.811 333 15666.37 521.67 57075.57 88888.00 2002-11-29 17:58:33.811 333 15665.85 522.04 57076.43 88888.00 2002-11-29 17:58:34.811 333 15666.89 521.30 57076.31 88888.00 2002-11-29 17:58:35.811 333 15665.72 521.92 57076.18 88888.00 2002-11-29 17:58:36.811 333 15665.08 521.30 57076.06 88888.00 2002-11-29 17:58:37.811 333 15665.46 521.55 57075.57 88888.00 2002-11-29 17:58:38.811 333 15665.85 520.81 57076.55 88888.00 2002-11-29 17:58:39.811 333 15665.72 520.43 57076.06 88888.00 2002-11-29 17:58:40.811 333 15665.08 520.19 57076.55 88888.00 2002-11-29 17:58:41.811 333 15665.98 520.19 57076.06 88888.00 2002-11-29 17:58:42.811 333 15665.72 521.05 57076.43 88888.00 2002-11-29 17:58:43.811 333 15665.46 520.93 57077.04 88888.00 2002-11-29 17:58:44.811 333 15665.46 521.18 57076.06 88888.00 2002-11-29 17:58:45.811 333 15665.72 520.81 57076.80 88888.00 2002-11-29 17:58:46.811 333 15666.11 521.42 57076.18 88888.00 2002-11-29 17:58:47.811 333 15665.72 521.42 57076.68 88888.00 2002-11-29 17:58:48.811 333 15665.33 521.92 57076.68 88888.00 2002-11-29 17:58:49.811 333 15665.08 521.18 57076.18 88888.00 2002-11-29 17:58:50.811 333 15664.69 521.18 57076.43 88888.00 2002-11-29 17:58:51.811 333 15665.46 521.42 57075.94 88888.00 2002-11-29 17:58:52.811 333 15664.69 522.04 57076.06 88888.00 2002-11-29 17:58:53.811 333 15663.91 521.92 57076.55 88888.00 2002-11-29 17:58:54.811 333 15664.56 521.18 57076.55 88888.00 2002-11-29 17:58:55.811 333 15665.33 521.55 57076.68 88888.00 2002-11-29 17:58:56.811 333 15665.08 521.92 57075.94 88888.00 2002-11-29 17:58:57.811 333 15664.43 521.42 57076.43 88888.00 2002-11-29 17:58:58.811 333 15664.82 521.92 57076.06 88888.00 2002-11-29 17:58:59.811 333 15664.82 522.04 57076.31 88888.00 2002-11-29 17:59:00.811 333 15664.17 521.55 57075.82 88888.00 2002-11-29 17:59:01.811 333 15664.43 521.92 57076.31 88888.00 2002-11-29 17:59:02.811 333 15664.69 521.55 57076.92 88888.00 2002-11-29 17:59:03.811 333 15664.69 521.67 57076.55 88888.00 2002-11-29 17:59:04.811 333 15663.52 521.92 57076.06 88888.00 2002-11-29 17:59:05.811 333 15664.04 521.18 57075.94 88888.00 2002-11-29 17:59:06.811 333 15663.65 520.93 57075.82 88888.00 2002-11-29 17:59:07.811 333 15663.78 521.42 57076.31 88888.00 2002-11-29 17:59:08.811 333 15663.65 520.93 57076.18 88888.00 2002-11-29 17:59:09.811 333 15663.39 520.81 57076.43 88888.00 2002-11-29 17:59:10.811 333 15663.52 520.93 57075.94 88888.00 2002-11-29 17:59:11.811 333 15663.52 519.32 57076.18 88888.00 2002-11-29 17:59:12.811 333 15663.26 519.81 57075.94 88888.00 2002-11-29 17:59:13.811 333 15663.65 518.95 57076.18 88888.00 2002-11-29 17:59:14.811 333 15662.61 520.31 57075.82 88888.00 2002-11-29 17:59:15.811 333 15663.13 519.69 57076.18 88888.00 2002-11-29 17:59:16.811 333 15663.39 519.69 57075.70 88888.00 2002-11-29 17:59:17.811 333 15663.13 519.69 57075.70 88888.00 2002-11-29 17:59:18.811 333 15662.48 519.94 57075.70 88888.00 2002-11-29 17:59:19.811 333 15663.13 520.19 57075.82 88888.00 2002-11-29 17:59:20.811 333 15662.48 520.31 57075.21 88888.00 2002-11-29 17:59:21.811 333 15662.09 520.19 57075.70 88888.00 2002-11-29 17:59:22.811 333 15662.22 520.56 57075.82 88888.00 2002-11-29 17:59:23.811 333 15661.96 520.81 57075.57 88888.00 2002-11-29 17:59:24.811 333 15661.31 521.55 57075.45 88888.00 2002-11-29 17:59:25.811 333 15661.44 521.42 57075.57 88888.00 2002-11-29 17:59:26.811 333 15661.05 521.42 57075.57 88888.00 2002-11-29 17:59:27.811 333 15660.27 520.81 57075.09 88888.00 2002-11-29 17:59:28.811 333 15660.79 521.18 57075.33 88888.00 2002-11-29 17:59:29.811 333 15660.40 521.05 57074.84 88888.00 2002-11-29 17:59:30.811 333 15660.27 520.93 57074.84 88888.00 2002-11-29 17:59:31.811 333 15660.01 520.43 57074.60 88888.00 2002-11-29 17:59:32.811 333 15659.75 520.43 57075.09 88888.00 2002-11-29 17:59:33.811 333 15659.36 519.94 57075.09 88888.00 2002-11-29 17:59:34.811 333 15658.97 521.18 57074.84 88888.00 2002-11-29 17:59:35.811 333 15658.84 520.43 57074.23 88888.00 2002-11-29 17:59:36.811 333 15658.71 520.68 57075.09 88888.00 2002-11-29 17:59:37.811 333 15658.45 520.68 57074.23 88888.00 2002-11-29 17:59:38.811 333 15657.67 520.81 57073.98 88888.00 2002-11-29 17:59:39.811 333 15657.54 520.81 57073.98 88888.00 2002-11-29 17:59:40.811 333 15657.54 521.05 57074.47 88888.00 2002-11-29 17:59:41.811 333 15657.93 521.18 57074.23 88888.00 2002-11-29 17:59:42.811 333 15657.02 520.68 57074.11 88888.00 2002-11-29 17:59:43.811 333 15657.41 520.81 57073.74 88888.00 2002-11-29 17:59:44.811 333 15657.67 520.06 57073.62 88888.00 2002-11-29 17:59:45.811 333 15657.28 520.43 57073.38 88888.00 2002-11-29 17:59:46.811 333 15657.80 521.42 57073.62 88888.00 2002-11-29 17:59:47.811 333 15657.54 520.31 57073.74 88888.00 2002-11-29 17:59:48.811 333 15657.93 520.43 57073.50 88888.00 2002-11-29 17:59:49.811 333 15657.54 520.56 57073.01 88888.00 2002-11-29 17:59:50.811 333 15657.93 520.93 57073.01 88888.00 2002-11-29 17:59:51.811 333 15658.71 520.56 57073.62 88888.00 2002-11-29 17:59:52.811 333 15658.06 520.56 57073.01 88888.00 2002-11-29 17:59:53.811 333 15657.67 520.06 57073.38 88888.00 2002-11-29 17:59:54.811 333 15658.06 519.94 57072.88 88888.00 2002-11-29 17:59:55.811 333 15657.54 520.81 57073.38 88888.00 2002-11-29 18:00:00.811 333 15655.85 520.31 57073.50 88888.00 2002-11-29 18:00:01.811 333 15656.63 519.94 57073.25 88888.00 2002-11-29 18:00:02.811 333 15656.24 519.57 57072.88 88888.00 2002-11-29 18:00:03.811 333 15656.50 520.06 57072.52 88888.00 2002-11-29 18:00:04.811 333 15655.72 519.32 57073.01 88888.00 2002-11-29 18:00:05.811 333 15656.11 519.81 57072.64 88888.00 2002-11-29 18:00:06.811 333 15655.72 519.81 57072.27 88888.00 2002-11-29 18:00:07.811 333 15655.20 519.81 57072.27 88888.00 2002-11-29 18:00:08.811 333 15656.11 519.44 57071.79 88888.00 2002-11-29 18:00:09.811 333 15655.85 520.19 57072.52 88888.00 2002-11-29 18:00:10.811 333 15656.37 520.19 57072.64 88888.00 2002-11-29 18:00:11.811 333 15655.85 520.06 57072.39 88888.00 2002-11-29 18:00:12.811 333 15656.37 519.44 57071.79 88888.00 2002-11-29 18:00:13.811 333 15656.37 519.69 57072.52 88888.00 2002-11-29 18:00:14.811 333 15656.37 519.57 57072.76 88888.00 2002-11-29 18:00:15.811 333 15656.50 519.94 57072.15 88888.00 2002-11-29 18:00:16.811 333 15656.50 519.57 57071.79 88888.00 2002-11-29 18:00:17.811 333 15656.11 520.31 57072.76 88888.00 2002-11-29 18:00:18.811 333 15656.63 520.31 57072.88 88888.00 2002-11-29 18:00:19.811 333 15657.54 519.94 57072.39 88888.00 2002-11-29 18:00:20.811 333 15656.89 520.56 57073.01 88888.00 2002-11-29 18:00:21.811 333 15656.37 519.32 57072.39 88888.00 2002-11-29 18:00:22.811 333 15657.67 520.43 57072.76 88888.00 2002-11-29 18:00:23.811 333 15657.15 519.81 57072.39 88888.00 2002-11-29 18:00:24.811 333 15656.76 520.31 57073.13 88888.00 2002-11-29 18:00:25.811 333 15656.89 519.81 57072.76 88888.00 2002-11-29 18:00:26.811 333 15656.63 520.19 57072.39 88888.00 2002-11-29 18:00:27.811 333 15656.76 519.44 57072.39 88888.00 2002-11-29 18:00:28.811 333 15657.02 518.58 57072.39 88888.00 2002-11-29 18:00:29.811 333 15656.89 519.07 57072.88 88888.00 2002-11-29 18:00:30.811 333 15656.63 518.58 57072.15 88888.00 2002-11-29 18:00:31.811 333 15657.02 518.33 57072.39 88888.00 2002-11-29 18:00:32.811 333 15657.28 518.82 57072.76 88888.00 2002-11-29 18:00:33.811 333 15657.41 518.82 57072.76 88888.00 2002-11-29 18:00:34.811 333 15657.15 518.70 57073.13 88888.00 2002-11-29 18:00:35.811 333 15656.63 518.82 57073.13 88888.00 2002-11-29 18:00:36.811 333 15657.15 518.45 57072.39 88888.00 2002-11-29 18:00:37.811 333 15657.67 518.70 57072.52 88888.00 2002-11-29 18:00:38.811 333 15657.02 518.45 57072.88 88888.00 2002-11-29 18:00:39.811 333 15657.02 518.70 57072.64 88888.00 2002-11-29 18:00:40.811 333 15656.89 518.20 57073.01 88888.00 2002-11-29 18:00:41.811 333 15657.02 518.33 57072.76 88888.00 2002-11-29 18:00:42.811 333 15655.98 518.08 57072.64 88888.00 2002-11-29 18:00:43.811 333 15656.50 518.82 57072.76 88888.00 2002-11-29 18:00:44.811 333 15656.37 518.58 57073.01 88888.00 2002-11-29 18:00:45.811 333 15656.50 518.45 57073.01 88888.00 2002-11-29 18:00:46.811 333 15656.24 518.58 57072.52 88888.00 2002-11-29 18:00:47.811 333 15656.89 519.07 57072.76 88888.00 2002-11-29 18:00:48.811 333 15655.98 518.82 57072.52 88888.00 2002-11-29 18:00:49.811 333 15656.89 519.32 57072.39 88888.00 2002-11-29 18:00:50.811 333 15656.24 518.70 57071.54 88888.00 2002-11-29 18:00:51.811 333 15655.59 518.95 57072.03 88888.00 2002-11-29 18:00:52.811 333 15656.11 518.33 57071.79 88888.00 2002-11-29 18:00:53.811 333 15655.85 518.82 57071.54 88888.00 2002-11-29 18:00:54.811 333 15656.50 518.20 57072.27 88888.00 2002-11-29 18:00:55.811 333 15655.85 517.96 57072.15 88888.00 2002-11-29 18:00:56.811 333 15655.98 518.33 57071.66 88888.00 2002-11-29 18:00:57.811 333 15655.33 517.34 57071.66 88888.00 2002-11-29 18:00:58.811 333 15655.59 517.34 57071.05 88888.00 2002-11-29 18:00:59.811 333 15655.85 518.08 57072.03 88888.00 2002-11-29 18:01:00.811 333 15656.11 517.96 57072.39 88888.00 2002-11-29 18:01:01.811 333 15655.59 518.33 57071.42 88888.00 2002-11-29 18:01:02.811 333 15655.85 517.96 57071.54 88888.00 2002-11-29 18:01:03.811 333 15655.59 517.83 57071.42 88888.00 2002-11-29 18:01:04.811 333 15655.07 518.33 57071.54 88888.00 2002-11-29 18:01:05.811 333 15655.20 517.46 57071.79 88888.00 2002-11-29 18:01:06.811 333 15655.20 516.84 57070.68 88888.00 2002-11-29 18:01:07.811 333 15655.20 517.59 57072.03 88888.00 2002-11-29 18:01:08.811 333 15655.72 516.72 57071.17 88888.00 2002-11-29 18:01:09.811 333 15655.59 516.97 57071.42 88888.00 2002-11-29 18:01:10.811 333 15656.63 516.10 57072.03 88888.00 2002-11-29 18:01:11.811 333 15656.50 516.97 57071.17 88888.00 2002-11-29 18:01:12.811 333 15656.37 516.72 57071.17 88888.00 2002-11-29 18:01:13.811 333 15656.11 516.59 57071.17 88888.00 2002-11-29 18:01:14.811 333 15656.11 516.84 57071.54 88888.00 2002-11-29 18:01:15.811 333 15655.85 516.72 57071.05 88888.00 2002-11-29 18:01:16.811 333 15655.85 516.84 57070.68 88888.00 2002-11-29 18:01:17.811 333 15655.85 516.84 57070.93 88888.00 2002-11-29 18:01:18.811 333 15655.46 517.21 57071.17 88888.00 2002-11-29 18:01:19.811 333 15655.33 517.21 57070.93 88888.00 2002-11-29 18:01:20.811 333 15654.03 517.09 57070.44 88888.00 2002-11-29 18:01:21.811 333 15654.03 517.59 57070.44 88888.00 2002-11-29 18:01:22.811 333 15654.29 517.34 57070.44 88888.00 2002-11-29 18:01:23.811 333 15653.77 517.46 57070.32 88888.00 2002-11-29 18:01:24.811 333 15653.51 518.08 57070.44 88888.00 2002-11-29 18:01:25.811 333 15653.51 518.70 57070.32 88888.00 2002-11-29 18:01:26.811 333 15653.51 518.82 57070.56 88888.00 2002-11-29 18:01:27.811 333 15653.25 518.95 57069.95 88888.00 2002-11-29 18:01:28.811 333 15654.16 518.95 57069.46 88888.00 2002-11-29 18:01:29.811 333 15653.25 519.81 57069.71 88888.00 2002-11-29 18:01:30.811 333 15654.03 519.57 57069.83 88888.00 2002-11-29 18:01:31.811 333 15653.64 519.07 57069.71 88888.00 2002-11-29 18:01:32.811 333 15654.16 519.69 57069.71 88888.00 2002-11-29 18:01:33.811 333 15654.03 519.81 57069.71 88888.00 2002-11-29 18:01:34.811 333 15653.90 519.07 57069.58 88888.00 2002-11-29 18:01:35.811 333 15653.64 519.44 57069.71 88888.00 2002-11-29 18:01:36.811 333 15654.42 519.94 57069.09 88888.00 2002-11-29 18:01:37.811 333 15655.33 519.69 57069.71 88888.00 2002-11-29 18:01:38.811 333 15654.81 519.57 57069.46 88888.00 2002-11-29 18:01:39.811 333 15654.68 518.70 57069.46 88888.00 2002-11-29 18:01:40.811 333 15654.55 518.95 57069.71 88888.00 2002-11-29 18:01:41.811 333 15655.46 519.94 57070.07 88888.00 2002-11-29 18:01:42.811 333 15654.94 518.33 57069.95 88888.00 2002-11-29 18:01:43.811 333 15655.07 518.58 57069.58 88888.00 2002-11-29 18:01:44.811 333 15654.81 518.58 57069.46 88888.00 2002-11-29 18:01:45.811 333 15655.33 518.45 57069.09 88888.00 2002-11-29 18:01:46.811 333 15654.94 517.96 57069.58 88888.00 2002-11-29 18:01:47.811 333 15655.07 518.45 57070.20 88888.00 2002-11-29 18:01:48.811 333 15655.07 519.07 57069.34 88888.00 2002-11-29 18:01:49.811 333 15654.55 519.20 57069.71 88888.00 2002-11-29 18:01:50.811 333 15654.16 519.20 57069.21 88888.00 2002-11-29 18:01:51.811 333 15654.81 519.57 57069.46 88888.00 2002-11-29 18:01:52.811 333 15654.42 520.06 57069.21 88888.00 2002-11-29 18:01:53.811 333 15654.42 521.30 57069.21 88888.00 2002-11-29 18:01:54.811 333 15654.55 520.93 57069.21 88888.00 2002-11-29 18:01:55.811 333 15654.81 521.30 57068.85 88888.00 2002-11-29 18:01:56.811 333 15654.29 521.55 57069.34 88888.00 2002-11-29 18:01:57.811 333 15654.03 522.17 57068.73 88888.00 2002-11-29 18:01:58.811 333 15654.68 522.04 57069.58 88888.00 2002-11-29 18:01:59.811 333 15654.29 522.66 57068.24 88888.00 2002-11-29 18:02:00.811 333 15654.42 522.66 57068.48 88888.00 2002-11-29 18:02:01.811 333 15654.03 521.92 57068.73 88888.00 2002-11-29 18:02:02.811 333 15654.16 523.28 57068.73 88888.00 2002-11-29 18:02:03.811 333 15654.42 522.42 57069.21 88888.00 2002-11-29 18:02:04.811 333 15654.81 522.66 57068.36 88888.00 2002-11-29 18:02:05.811 333 15653.90 522.42 57068.48 88888.00 2002-11-29 18:02:06.811 333 15654.03 522.29 57068.61 88888.00 2002-11-29 18:02:07.811 333 15654.16 522.29 57068.48 88888.00 2002-11-29 18:02:08.811 333 15654.29 522.91 57068.48 88888.00 2002-11-29 18:02:09.811 333 15654.94 523.28 57068.36 88888.00 2002-11-29 18:02:10.811 333 15654.29 523.03 57068.48 88888.00 2002-11-29 18:02:11.811 333 15654.16 522.79 57068.85 88888.00 2002-11-29 18:02:12.811 333 15654.94 523.03 57068.36 88888.00 2002-11-29 18:02:13.811 333 15654.55 522.79 57067.99 88888.00 2002-11-29 18:02:14.811 333 15654.94 523.41 57068.61 88888.00 2002-11-29 18:02:15.811 333 15654.42 522.79 57068.61 88888.00 2002-11-29 18:02:16.811 333 15654.16 522.54 57068.61 88888.00 2002-11-29 18:02:17.811 333 15655.07 522.79 57069.09 88888.00 2002-11-29 18:02:18.811 333 15654.68 522.42 57068.24 88888.00 2002-11-29 18:02:19.811 333 15655.46 522.79 57068.61 88888.00 2002-11-29 18:02:20.811 333 15655.07 523.03 57068.36 88888.00 2002-11-29 18:02:21.811 333 15655.85 523.28 57068.48 88888.00 2002-11-29 18:02:22.811 333 15656.37 523.16 57068.73 88888.00 2002-11-29 18:02:23.811 333 15656.50 524.15 57069.09 88888.00 2002-11-29 18:02:24.811 333 15656.24 523.28 57068.12 88888.00 2002-11-29 18:02:25.811 333 15656.63 523.53 57068.24 88888.00 2002-11-29 18:02:26.811 333 15656.89 524.64 57068.48 88888.00 2002-11-29 18:02:27.811 333 15656.63 524.64 57068.61 88888.00 2002-11-29 18:02:28.811 333 15656.76 524.27 57068.85 88888.00 2002-11-29 18:02:29.811 333 15656.76 525.14 57068.36 88888.00 2002-11-29 18:02:30.811 333 15656.37 524.40 57068.61 88888.00 2002-11-29 18:02:31.811 333 15657.41 525.02 57068.24 88888.00 2002-11-29 18:02:32.811 333 15656.50 525.02 57068.61 88888.00 2002-11-29 18:02:33.811 333 15656.63 525.39 57068.97 88888.00 2002-11-29 18:02:34.811 333 15656.76 525.26 57068.97 88888.00 2002-11-29 18:02:35.811 333 15657.54 525.76 57069.09 88888.00 2002-11-29 18:02:36.811 333 15656.50 525.02 57068.24 88888.00 2002-11-29 18:02:37.811 333 15657.41 525.26 57068.73 88888.00 2002-11-29 18:02:38.811 333 15657.41 525.76 57069.58 88888.00 2002-11-29 18:02:39.811 333 15657.93 525.76 57069.34 88888.00 2002-11-29 18:02:40.811 333 15658.19 525.51 57069.21 88888.00 2002-11-29 18:02:41.811 333 15658.32 525.88 57069.34 88888.00 2002-11-29 18:02:42.811 333 15658.45 525.51 57069.95 88888.00 2002-11-29 18:02:43.811 333 15658.84 525.26 57069.46 88888.00 2002-11-29 18:02:44.811 333 15658.45 525.14 57069.71 88888.00 2002-11-29 18:02:45.811 333 15658.71 525.39 57069.58 88888.00 2002-11-29 18:02:46.811 333 15658.84 525.51 57069.58 88888.00 2002-11-29 18:02:47.811 333 15659.10 525.51 57069.58 88888.00 2002-11-29 18:02:48.811 333 15658.97 525.76 57069.58 88888.00 2002-11-29 18:02:49.811 333 15658.97 525.51 57069.71 88888.00 2002-11-29 18:02:50.811 333 15659.36 525.88 57069.95 88888.00 2002-11-29 18:02:51.811 333 15659.10 525.64 57069.71 88888.00 2002-11-29 18:02:52.811 333 15658.84 525.39 57070.07 88888.00 2002-11-29 18:02:53.811 333 15658.97 525.51 57069.95 88888.00 2002-11-29 18:02:54.811 333 15658.71 525.76 57070.20 88888.00 2002-11-29 18:02:55.811 333 15659.75 525.14 57070.07 88888.00 2002-11-29 18:02:56.811 333 15659.49 524.89 57070.56 88888.00 2002-11-29 18:02:57.811 333 15660.27 525.02 57070.68 88888.00 2002-11-29 18:02:58.811 333 15660.40 525.02 57069.95 88888.00 2002-11-29 18:02:59.811 333 15660.14 525.51 57069.83 88888.00 2002-11-29 18:03:00.811 333 15660.92 525.51 57069.46 88888.00 2002-11-29 18:03:01.811 333 15660.40 526.01 57070.56 88888.00 2002-11-29 18:03:02.811 333 15660.79 526.63 57069.71 88888.00 2002-11-29 18:03:03.811 333 15660.79 526.25 57069.95 88888.00 2002-11-29 18:03:04.811 333 15660.53 526.50 57070.20 88888.00 2002-11-29 18:03:05.811 333 15660.27 527.86 57070.07 88888.00 2002-11-29 18:03:06.811 333 15660.01 527.62 57069.95 88888.00 2002-11-29 18:03:07.811 333 15660.01 528.73 57070.20 88888.00 2002-11-29 18:03:08.811 333 15659.62 527.86 57069.83 88888.00 2002-11-29 18:03:09.811 333 15660.14 527.99 57070.07 88888.00 2002-11-29 18:03:10.811 333 15660.40 528.24 57069.71 88888.00 2002-11-29 18:03:11.811 333 15660.01 528.86 57070.20 88888.00 2002-11-29 18:03:12.811 333 15659.88 528.61 57069.71 88888.00 2002-11-29 18:03:13.811 333 15660.27 528.61 57069.83 88888.00 2002-11-29 18:03:14.811 333 15660.66 529.23 57070.20 88888.00 2002-11-29 18:03:15.811 333 15660.53 529.10 57069.95 88888.00 2002-11-29 18:03:16.811 333 15660.27 529.60 57070.07 88888.00 2002-11-29 18:03:17.811 333 15660.14 529.72 57069.71 88888.00 2002-11-29 18:03:18.811 333 15660.01 529.60 57070.07 88888.00 2002-11-29 18:03:19.811 333 15659.36 529.10 57070.07 88888.00 2002-11-29 18:03:20.811 333 15659.62 530.09 57069.71 88888.00 2002-11-29 18:03:21.811 333 15659.49 529.48 57069.58 88888.00 2002-11-29 18:03:22.811 333 15660.27 528.86 57069.58 88888.00 2002-11-29 18:03:23.811 333 15660.79 529.85 57069.46 88888.00 2002-11-29 18:03:24.811 333 15660.92 529.35 57069.58 88888.00 2002-11-29 18:03:25.811 333 15661.05 530.22 57069.58 88888.00 2002-11-29 18:03:26.811 333 15661.05 530.22 57068.97 88888.00 2002-11-29 18:03:27.811 333 15661.83 530.34 57069.34 88888.00 2002-11-29 18:03:28.811 333 15662.09 530.09 57068.73 88888.00 2002-11-29 18:03:29.811 333 15661.57 530.47 57069.21 88888.00 2002-11-29 18:03:30.811 333 15661.83 531.09 57069.71 88888.00 2002-11-29 18:03:31.811 333 15660.79 530.96 57069.34 88888.00 2002-11-29 18:03:32.811 333 15660.79 531.21 57068.61 88888.00 2002-11-29 18:03:33.811 333 15660.40 531.33 57069.71 88888.00 2002-11-29 18:03:34.811 333 15660.53 531.83 57068.97 88888.00 2002-11-29 18:03:35.811 333 15659.75 531.95 57068.61 88888.00 2002-11-29 18:03:36.811 333 15659.88 532.08 57069.21 88888.00 2002-11-29 18:03:37.811 333 15659.62 532.20 57068.97 88888.00 2002-11-29 18:03:38.811 333 15659.49 532.32 57068.24 88888.00 2002-11-29 18:03:39.811 333 15659.62 532.45 57068.73 88888.00 2002-11-29 18:03:40.811 333 15660.40 533.07 57068.73 88888.00 2002-11-29 18:03:41.811 333 15660.53 532.94 57068.61 88888.00 2002-11-29 18:03:42.811 333 15660.53 533.56 57068.61 88888.00 2002-11-29 18:03:43.811 333 15661.96 533.19 57068.85 88888.00 2002-11-29 18:03:44.811 333 15661.05 533.56 57067.99 88888.00 2002-11-29 18:03:45.811 333 15660.92 533.07 57068.24 88888.00 2002-11-29 18:03:46.811 333 15661.31 533.93 57067.87 88888.00 2002-11-29 18:03:47.811 333 15660.66 534.18 57068.73 88888.00 2002-11-29 18:03:48.811 333 15660.27 534.68 57067.99 88888.00 2002-11-29 18:03:49.811 333 15660.66 534.31 57068.24 88888.00 2002-11-29 18:03:50.811 333 15660.14 534.43 57068.36 88888.00 2002-11-29 18:03:51.811 333 15660.92 534.55 57068.24 88888.00 2002-11-29 18:03:52.811 333 15660.66 535.05 57068.12 88888.00 2002-11-29 18:03:53.811 333 15661.05 534.92 57068.48 88888.00 2002-11-29 18:03:54.811 333 15661.44 533.93 57067.87 88888.00 2002-11-29 18:03:55.811 333 15661.57 534.80 57068.36 88888.00 2002-11-29 18:03:56.811 333 15661.44 534.55 57068.48 88888.00 2002-11-29 18:03:57.811 333 15661.44 534.55 57067.62 88888.00 2002-11-29 18:03:58.811 333 15661.31 534.31 57068.73 88888.00 2002-11-29 18:03:59.811 333 15661.31 535.42 57068.24 88888.00 2002-11-29 18:04:00.811 333 15661.18 534.80 57067.50 88888.00 2002-11-29 18:04:01.811 333 15660.92 534.68 57067.75 88888.00 2002-11-29 18:04:02.811 333 15661.18 535.30 57067.38 88888.00 2002-11-29 18:04:03.811 333 15660.66 535.17 57067.38 88888.00 2002-11-29 18:04:04.811 333 15660.14 535.17 57067.75 88888.00 2002-11-29 18:04:05.811 333 15660.66 535.67 57067.99 88888.00 2002-11-29 18:04:06.811 333 15660.40 536.04 57068.12 88888.00 2002-11-29 18:04:07.811 333 15660.92 536.78 57067.50 88888.00 2002-11-29 18:04:08.811 333 15661.44 536.78 57067.62 88888.00 2002-11-29 18:04:09.811 333 15660.66 536.91 57067.62 88888.00 2002-11-29 18:04:10.811 333 15661.31 537.40 57067.50 88888.00 2002-11-29 18:04:11.811 333 15661.31 537.03 57067.99 88888.00 2002-11-29 18:04:12.811 333 15660.92 537.53 57068.12 88888.00 2002-11-29 18:04:13.811 333 15660.14 536.41 57067.99 88888.00 2002-11-29 18:04:14.811 333 15660.40 536.91 57066.89 88888.00 2002-11-29 18:04:15.811 333 15660.53 537.03 57067.62 88888.00 2002-11-29 18:04:16.811 333 15660.40 536.66 57067.38 88888.00 2002-11-29 18:04:17.811 333 15660.66 535.92 57067.50 88888.00 2002-11-29 18:04:18.811 333 15660.40 536.41 57067.38 88888.00 2002-11-29 18:04:19.811 333 15660.53 536.78 57067.87 88888.00 2002-11-29 18:04:20.811 333 15660.92 536.16 57067.87 88888.00 2002-11-29 18:04:21.811 333 15660.40 535.79 57067.62 88888.00 2002-11-29 18:04:22.811 333 15660.66 536.16 57067.87 88888.00 2002-11-29 18:04:23.811 333 15660.92 536.16 57068.24 88888.00 2002-11-29 18:04:24.811 333 15661.31 536.66 57067.87 88888.00 2002-11-29 18:04:25.811 333 15660.40 536.78 57067.75 88888.00 2002-11-29 18:04:26.811 333 15661.05 537.03 57067.99 88888.00 2002-11-29 18:04:27.811 333 15660.79 537.53 57068.24 88888.00 2002-11-29 18:04:28.811 333 15660.92 537.15 57067.50 88888.00 2002-11-29 18:04:29.811 333 15660.92 537.77 57068.61 88888.00 2002-11-29 18:04:30.811 333 15660.53 538.27 57068.48 88888.00 2002-11-29 18:04:31.811 333 15659.75 538.89 57068.36 88888.00 2002-11-29 18:04:32.811 333 15659.75 538.64 57067.99 88888.00 2002-11-29 18:04:33.811 333 15660.27 539.14 57068.12 88888.00 2002-11-29 18:04:34.811 333 15659.62 538.52 57067.99 88888.00 2002-11-29 18:04:35.811 333 15658.97 538.89 57067.87 88888.00 2002-11-29 18:04:36.811 333 15658.71 539.38 57068.61 88888.00 2002-11-29 18:04:37.811 333 15658.32 538.52 57067.50 88888.00 2002-11-29 18:04:38.811 333 15657.93 538.27 57067.75 88888.00 2002-11-29 18:04:39.811 333 15657.93 539.26 57067.50 88888.00 2002-11-29 18:04:40.811 333 15657.93 537.77 57068.24 88888.00 2002-11-29 18:04:41.811 333 15657.93 538.39 57068.12 88888.00 2002-11-29 18:04:42.811 333 15657.93 538.52 57067.50 88888.00 2002-11-29 18:04:43.811 333 15657.67 539.14 57067.99 88888.00 2002-11-29 18:04:44.811 333 15657.67 538.52 57068.12 88888.00 2002-11-29 18:04:45.811 333 15657.93 538.52 57067.87 88888.00 2002-11-29 18:04:46.811 333 15658.19 539.26 57067.75 88888.00 2002-11-29 18:04:47.811 333 15658.06 539.14 57067.87 88888.00 2002-11-29 18:04:48.811 333 15658.06 540.37 57067.62 88888.00 2002-11-29 18:04:49.811 333 15658.06 539.88 57067.62 88888.00 2002-11-29 18:04:50.811 333 15658.19 540.50 57067.02 88888.00 2002-11-29 18:04:51.811 333 15658.45 540.37 57067.38 88888.00 2002-11-29 18:04:52.811 333 15658.45 540.25 57068.24 88888.00 2002-11-29 18:04:53.811 333 15657.54 540.25 57068.24 88888.00 2002-11-29 18:04:54.811 333 15658.84 540.25 57067.26 88888.00 2002-11-29 18:04:55.811 333 15658.45 540.13 57067.75 88888.00 2002-11-29 18:04:56.811 333 15658.32 540.37 57067.26 88888.00 2002-11-29 18:04:57.811 333 15658.06 539.88 57067.38 88888.00 2002-11-29 18:04:58.811 333 15658.45 539.63 57067.26 88888.00 2002-11-29 18:04:59.811 333 15658.19 540.25 57067.50 88888.00 2002-11-29 18:05:00.811 333 15657.80 540.00 57068.12 88888.00 2002-11-29 18:05:01.811 333 15657.93 539.88 57067.75 88888.00 2002-11-29 18:05:02.811 333 15658.84 539.88 57067.87 88888.00 2002-11-29 18:05:03.811 333 15657.80 540.37 57066.89 88888.00 2002-11-29 18:05:04.811 333 15658.19 539.88 57067.87 88888.00 2002-11-29 18:05:05.811 333 15658.32 540.25 57066.89 88888.00 2002-11-29 18:05:06.811 333 15657.67 540.00 57067.38 88888.00 2002-11-29 18:05:07.811 333 15657.93 540.25 57067.87 88888.00 2002-11-29 18:05:08.811 333 15658.19 539.51 57067.38 88888.00 2002-11-29 18:05:09.811 333 15658.45 539.88 57067.62 88888.00 2002-11-29 18:05:10.811 333 15658.06 540.00 57067.75 88888.00 2002-11-29 18:05:11.811 333 15658.45 539.63 57067.38 88888.00 2002-11-29 18:05:12.811 333 15658.45 540.87 57067.87 88888.00 2002-11-29 18:05:13.811 333 15658.84 540.25 57068.24 88888.00 2002-11-29 18:05:14.811 333 15659.23 539.88 57067.38 88888.00 2002-11-29 18:05:15.811 333 15658.71 540.00 57068.12 88888.00 2002-11-29 18:05:16.811 333 15660.40 539.63 57068.12 88888.00 2002-11-29 18:05:17.811 333 15659.49 539.75 57068.24 88888.00 2002-11-29 18:05:18.811 333 15660.40 540.00 57068.73 88888.00 2002-11-29 18:05:19.811 333 15659.75 539.38 57068.48 88888.00 2002-11-29 18:05:20.811 333 15659.62 538.89 57068.12 88888.00 2002-11-29 18:05:21.811 333 15659.75 538.27 57068.97 88888.00 2002-11-29 18:05:22.811 333 15658.97 538.39 57068.85 88888.00 2002-11-29 18:05:23.811 333 15658.84 538.14 57069.34 88888.00 2002-11-29 18:05:24.811 333 15659.49 538.39 57068.61 88888.00 2002-11-29 18:05:25.811 333 15658.45 538.27 57068.97 88888.00 2002-11-29 18:05:26.811 333 15658.84 538.27 57068.97 88888.00 2002-11-29 18:05:27.811 333 15658.97 538.64 57069.21 88888.00 2002-11-29 18:05:28.811 333 15659.10 538.39 57069.46 88888.00 2002-11-29 18:05:29.811 333 15660.40 538.14 57068.48 88888.00 2002-11-29 18:05:30.811 333 15659.75 538.02 57069.21 88888.00 2002-11-29 18:05:31.811 333 15659.62 537.03 57069.21 88888.00 2002-11-29 18:05:32.811 333 15659.75 537.53 57068.85 88888.00 2002-11-29 18:05:33.811 333 15660.40 536.78 57068.97 88888.00 2002-11-29 18:05:34.811 333 15660.79 536.16 57069.71 88888.00 2002-11-29 18:05:35.811 333 15660.53 535.92 57068.97 88888.00 2002-11-29 18:05:36.811 333 15661.18 536.16 57068.85 88888.00 2002-11-29 18:05:37.811 333 15660.79 536.16 57069.34 88888.00 2002-11-29 18:05:38.811 333 15661.05 535.54 57069.34 88888.00 2002-11-29 18:05:39.811 333 15661.18 535.42 57068.97 88888.00 2002-11-29 18:05:40.811 333 15660.53 535.17 57069.95 88888.00 2002-11-29 18:05:41.811 333 15661.44 534.92 57069.58 88888.00 2002-11-29 18:05:42.811 333 15661.83 535.30 57069.71 88888.00 2002-11-29 18:05:43.811 333 15662.22 535.42 57069.46 88888.00 2002-11-29 18:05:44.811 333 15661.57 535.17 57070.32 88888.00 2002-11-29 18:05:45.811 333 15661.57 535.17 57070.20 88888.00 2002-11-29 18:05:46.811 333 15661.57 534.55 57070.32 88888.00 2002-11-29 18:05:47.811 333 15661.05 534.55 57069.71 88888.00 2002-11-29 18:05:48.811 333 15660.92 534.55 57070.20 88888.00 2002-11-29 18:05:49.811 333 15661.05 534.68 57070.20 88888.00 2002-11-29 18:05:50.811 333 15661.31 534.18 57069.95 88888.00 2002-11-29 18:05:51.811 333 15661.05 534.43 57070.07 88888.00 2002-11-29 18:05:52.811 333 15661.05 533.81 57069.95 88888.00 2002-11-29 18:05:53.811 333 15660.92 534.18 57070.80 88888.00 2002-11-29 18:05:54.811 333 15661.44 534.55 57069.83 88888.00 2002-11-29 18:05:55.811 333 15660.14 534.18 57070.80 88888.00 2002-11-29 18:05:56.811 333 15661.05 534.68 57069.95 88888.00 2002-11-29 18:05:57.811 333 15660.92 533.93 57069.95 88888.00 2002-11-29 18:05:58.811 333 15660.79 534.80 57070.32 88888.00 2002-11-29 18:05:59.811 333 15660.92 534.18 57071.05 88888.00 2002-11-29 18:06:00.811 333 15660.66 534.18 57070.68 88888.00 2002-11-29 18:06:01.811 333 15660.40 534.06 57070.44 88888.00 2002-11-29 18:06:02.811 333 15661.31 533.69 57069.95 88888.00 2002-11-29 18:06:03.811 333 15660.66 533.93 57070.68 88888.00 2002-11-29 18:06:04.811 333 15661.05 532.94 57070.80 88888.00 2002-11-29 18:06:05.811 333 15660.66 533.31 57070.80 88888.00 2002-11-29 18:06:06.811 333 15660.40 534.18 57071.05 88888.00 2002-11-29 18:06:07.811 333 15661.18 533.69 57070.68 88888.00 2002-11-29 18:06:08.811 333 15660.92 533.56 57070.80 88888.00 2002-11-29 18:06:09.811 333 15660.14 533.31 57071.05 88888.00 2002-11-29 18:06:10.811 333 15660.92 533.19 57070.56 88888.00 2002-11-29 18:06:11.811 333 15660.40 533.81 57070.32 88888.00 2002-11-29 18:06:12.811 333 15660.53 533.19 57070.80 88888.00 2002-11-29 18:06:13.811 333 15660.53 533.44 57070.32 88888.00 2002-11-29 18:06:14.811 333 15660.40 533.93 57070.56 88888.00 2002-11-29 18:06:15.811 333 15659.49 534.06 57070.20 88888.00 2002-11-29 18:06:16.811 333 15660.40 533.81 57070.20 88888.00 2002-11-29 18:06:17.811 333 15660.14 533.93 57070.07 88888.00 2002-11-29 18:06:18.811 333 15660.27 533.56 57070.44 88888.00 2002-11-29 18:06:19.811 333 15659.10 534.80 57070.20 88888.00 2002-11-29 18:06:20.811 333 15659.75 534.43 57069.95 88888.00 2002-11-29 18:06:21.811 333 15659.62 533.81 57069.46 88888.00 2002-11-29 18:06:22.811 333 15659.49 534.31 57069.95 88888.00 2002-11-29 18:06:23.811 333 15659.23 533.81 57070.20 88888.00 2002-11-29 18:06:24.811 333 15659.10 533.44 57069.95 88888.00 2002-11-29 18:06:25.811 333 15659.23 533.81 57070.56 88888.00 2002-11-29 18:06:26.811 333 15659.36 533.56 57069.46 88888.00 2002-11-29 18:06:27.811 333 15659.36 534.18 57069.46 88888.00 2002-11-29 18:06:28.811 333 15659.23 533.07 57069.71 88888.00 2002-11-29 18:06:29.811 333 15659.23 532.82 57070.07 88888.00 2002-11-29 18:06:30.811 333 15659.75 534.06 57069.83 88888.00 2002-11-29 18:06:31.811 333 15658.84 534.43 57069.34 88888.00 2002-11-29 18:06:32.811 333 15658.19 534.31 57069.34 88888.00 2002-11-29 18:06:33.811 333 15657.80 535.05 57069.34 88888.00 2002-11-29 18:06:34.811 333 15657.67 535.54 57069.21 88888.00 2002-11-29 18:06:35.811 333 15657.41 535.54 57069.71 88888.00 2002-11-29 18:06:36.811 333 15657.67 535.79 57069.09 88888.00 2002-11-29 18:06:37.811 333 15656.76 536.66 57068.73 88888.00 2002-11-29 18:06:38.811 333 15657.28 536.04 57068.48 88888.00 2002-11-29 18:06:39.811 333 15657.15 536.29 57068.73 88888.00 2002-11-29 18:06:40.811 333 15657.54 536.04 57068.48 88888.00 2002-11-29 18:06:41.811 333 15657.41 535.67 57068.48 88888.00 2002-11-29 18:06:42.811 333 15657.15 535.05 57068.61 88888.00 2002-11-29 18:06:43.811 333 15657.15 535.67 57068.48 88888.00 2002-11-29 18:06:44.811 333 15657.41 535.54 57068.85 88888.00 2002-11-29 18:06:45.811 333 15657.41 534.43 57069.09 88888.00 2002-11-29 18:06:46.811 333 15657.41 534.80 57068.36 88888.00 2002-11-29 18:06:47.811 333 15657.41 535.30 57067.87 88888.00 2002-11-29 18:06:48.811 333 15656.89 535.17 57068.61 88888.00 2002-11-29 18:06:49.811 333 15657.41 535.42 57068.61 88888.00 2002-11-29 18:06:50.811 333 15656.76 535.54 57067.99 88888.00 2002-11-29 18:06:51.811 333 15657.02 535.17 57067.99 88888.00 2002-11-29 18:06:52.811 333 15657.02 535.17 57068.73 88888.00 2002-11-29 18:06:53.811 333 15657.02 535.42 57067.62 88888.00 2002-11-29 18:06:54.811 333 15657.02 535.42 57067.50 88888.00 2002-11-29 18:06:55.811 333 15656.63 535.79 57067.75 88888.00 2002-11-29 18:06:56.811 333 15657.41 535.67 57067.87 88888.00 2002-11-29 18:06:57.811 333 15656.63 534.80 57067.99 88888.00 2002-11-29 18:06:58.811 333 15656.89 535.54 57068.61 88888.00 2002-11-29 18:06:59.811 333 15657.54 535.17 57068.12 88888.00 2002-11-29 18:07:00.811 333 15657.41 535.67 57066.77 88888.00 2002-11-29 18:07:01.811 333 15657.02 535.54 57067.99 88888.00 2002-11-29 18:07:02.811 333 15658.06 535.30 57068.36 88888.00 2002-11-29 18:07:03.811 333 15657.93 534.43 57067.62 88888.00 2002-11-29 18:07:04.811 333 15657.28 534.80 57067.87 88888.00 2002-11-29 18:07:05.811 333 15658.32 535.30 57067.87 88888.00 2002-11-29 18:07:06.811 333 15657.41 534.55 57067.62 88888.00 2002-11-29 18:07:07.811 333 15657.54 535.05 57067.75 88888.00 2002-11-29 18:07:08.811 333 15657.67 534.55 57067.99 88888.00 2002-11-29 18:07:09.811 333 15657.28 534.31 57068.12 88888.00 2002-11-29 18:07:10.811 333 15657.28 533.81 57067.26 88888.00 2002-11-29 18:07:11.811 333 15656.63 534.55 57067.99 88888.00 2002-11-29 18:07:12.811 333 15656.63 533.81 57067.38 88888.00 2002-11-29 18:07:13.811 333 15656.63 533.19 57067.99 88888.00 2002-11-29 18:07:14.811 333 15656.89 533.19 57067.38 88888.00 2002-11-29 18:07:15.811 333 15656.24 533.07 57067.38 88888.00 2002-11-29 18:07:16.811 333 15655.72 532.45 57068.12 88888.00 2002-11-29 18:07:17.811 333 15656.50 532.20 57067.75 88888.00 2002-11-29 18:07:18.811 333 15656.37 532.32 57066.89 88888.00 2002-11-29 18:07:19.811 333 15657.02 532.32 57068.36 88888.00 2002-11-29 18:07:20.811 333 15656.50 532.20 57068.12 88888.00 2002-11-29 18:07:21.811 333 15657.02 532.45 57068.48 88888.00 2002-11-29 18:07:22.811 333 15656.89 532.57 57068.24 88888.00 2002-11-29 18:07:23.811 333 15657.28 531.70 57067.87 88888.00 2002-11-29 18:07:24.811 333 15657.41 532.08 57067.62 88888.00 2002-11-29 18:07:25.811 333 15658.19 532.20 57068.24 88888.00 2002-11-29 18:07:26.811 333 15657.80 531.09 57067.87 88888.00 2002-11-29 18:07:27.811 333 15657.93 532.57 57067.50 88888.00 2002-11-29 18:07:28.811 333 15658.19 531.58 57068.36 88888.00 2002-11-29 18:07:29.811 333 15657.93 531.83 57068.12 88888.00 2002-11-29 18:07:30.811 333 15658.32 530.96 57068.24 88888.00 2002-11-29 18:07:31.811 333 15658.45 530.96 57068.73 88888.00 2002-11-29 18:07:32.811 333 15658.84 530.34 57068.36 88888.00 2002-11-29 18:07:33.811 333 15658.45 530.71 57068.73 88888.00 2002-11-29 18:07:34.811 333 15659.62 529.72 57069.09 88888.00 2002-11-29 18:07:35.811 333 15659.75 529.72 57068.73 88888.00 2002-11-29 18:07:36.811 333 15659.10 530.09 57069.71 88888.00 2002-11-29 18:07:37.811 333 15659.36 529.60 57069.58 88888.00 2002-11-29 18:07:38.811 333 15658.58 530.96 57068.61 88888.00 2002-11-29 18:07:39.811 333 15658.84 529.72 57068.61 88888.00 2002-11-29 18:07:40.811 333 15658.84 529.35 57069.34 88888.00 2002-11-29 18:07:41.811 333 15658.84 529.85 57068.97 88888.00 2002-11-29 18:07:42.811 333 15658.58 530.34 57068.73 88888.00 2002-11-29 18:07:43.811 333 15658.71 529.85 57068.97 88888.00 2002-11-29 18:07:44.811 333 15657.80 529.85 57069.83 88888.00 2002-11-29 18:07:45.811 333 15658.19 529.85 57069.83 88888.00 2002-11-29 18:07:46.811 333 15657.15 529.48 57069.95 88888.00 2002-11-29 18:07:47.811 333 15657.54 528.61 57070.07 88888.00 2002-11-29 18:07:48.811 333 15656.89 528.48 57069.21 88888.00 2002-11-29 18:07:49.811 333 15657.15 527.25 57069.46 88888.00 2002-11-29 18:07:50.811 333 15657.67 527.25 57069.71 88888.00 2002-11-29 18:07:51.811 333 15657.80 527.12 57069.21 88888.00 2002-11-29 18:07:52.811 333 15657.02 526.50 57069.58 88888.00 2002-11-29 18:07:53.811 333 15657.15 525.88 57068.97 88888.00 2002-11-29 18:07:54.811 333 15657.41 525.88 57069.58 88888.00 2002-11-29 18:07:55.811 333 15657.02 526.63 57069.09 88888.00 2002-11-29 18:07:56.811 333 15656.89 527.25 57068.97 88888.00 2002-11-29 18:07:57.811 333 15657.15 527.00 57070.20 88888.00 2002-11-29 18:07:58.811 333 15656.24 527.00 57069.71 88888.00 2002-11-29 18:07:59.811 333 15656.24 527.12 57069.58 88888.00 2002-11-29 18:08:00.811 333 15655.07 526.50 57069.58 88888.00 2002-11-29 18:08:01.811 333 15655.72 526.75 57068.85 88888.00 2002-11-29 18:08:02.811 333 15655.07 525.88 57068.97 88888.00 2002-11-29 18:08:03.811 333 15655.33 526.50 57069.34 88888.00 2002-11-29 18:08:04.811 333 15655.46 526.25 57068.97 88888.00 2002-11-29 18:08:05.811 333 15654.81 525.88 57069.46 88888.00 2002-11-29 18:08:06.811 333 15654.94 524.89 57069.58 88888.00 2002-11-29 18:08:07.811 333 15655.33 524.64 57069.46 88888.00 2002-11-29 18:08:08.811 333 15654.94 524.52 57069.83 88888.00 2002-11-29 18:08:09.811 333 15654.42 524.52 57069.21 88888.00 2002-11-29 18:08:10.811 333 15654.42 524.27 57068.85 88888.00 2002-11-29 18:08:11.811 333 15654.68 524.77 57069.34 88888.00 2002-11-29 18:08:12.811 333 15655.07 525.26 57069.34 88888.00 2002-11-29 18:08:13.811 333 15654.81 525.14 57069.21 88888.00 2002-11-29 18:08:14.811 333 15654.81 525.14 57069.21 88888.00 2002-11-29 18:08:15.811 333 15653.64 525.26 57068.73 88888.00 2002-11-29 18:08:16.811 333 15653.51 525.26 57068.61 88888.00 2002-11-29 18:08:17.811 333 15653.90 525.02 57068.61 88888.00 2002-11-29 18:08:18.811 333 15652.86 525.88 57068.24 88888.00 2002-11-29 18:08:19.811 333 15653.12 525.64 57068.73 88888.00 2002-11-29 18:08:20.811 333 15652.34 526.13 57068.48 88888.00 2002-11-29 18:08:21.811 333 15652.99 525.26 57068.12 88888.00 2002-11-29 18:08:22.811 333 15653.12 525.14 57068.48 88888.00 2002-11-29 18:08:23.811 333 15652.86 525.26 57068.73 88888.00 2002-11-29 18:08:24.811 333 15652.73 525.39 57068.61 88888.00 2002-11-29 18:08:25.811 333 15653.64 524.77 57067.75 88888.00 2002-11-29 18:08:26.811 333 15653.25 524.64 57068.24 88888.00 2002-11-29 18:08:27.811 333 15652.99 524.52 57068.24 88888.00 2002-11-29 18:08:28.811 333 15651.95 524.40 57067.75 88888.00 2002-11-29 18:08:29.811 333 15652.60 524.15 57067.75 88888.00 2002-11-29 18:08:30.811 333 15652.86 524.15 57068.36 88888.00 2002-11-29 18:08:31.811 333 15651.95 524.40 57068.61 88888.00 2002-11-29 18:08:32.811 333 15652.34 523.90 57068.48 88888.00 2002-11-29 18:08:33.811 333 15651.82 524.40 57067.87 88888.00 2002-11-29 18:08:34.811 333 15652.21 524.27 57067.87 88888.00 2002-11-29 18:08:35.811 333 15651.43 524.27 57068.36 88888.00 2002-11-29 18:08:36.811 333 15652.60 523.65 57067.87 88888.00 2002-11-29 18:08:37.811 333 15651.69 523.90 57067.62 88888.00 2002-11-29 18:08:38.811 333 15652.21 523.90 57067.62 88888.00 2002-11-29 18:08:39.811 333 15652.08 523.78 57067.26 88888.00 2002-11-29 18:08:40.811 333 15651.69 523.53 57067.50 88888.00 2002-11-29 18:08:41.811 333 15652.08 523.53 57067.14 88888.00 2002-11-29 18:08:42.811 333 15651.30 523.16 57067.38 88888.00 2002-11-29 18:08:43.811 333 15651.17 523.41 57067.99 88888.00 2002-11-29 18:08:44.811 333 15651.43 523.41 57067.99 88888.00 2002-11-29 18:08:45.811 333 15651.04 523.53 57067.26 88888.00 2002-11-29 18:08:46.811 333 15650.65 523.65 57067.38 88888.00 2002-11-29 18:08:47.811 333 15650.65 523.90 57067.26 88888.00 2002-11-29 18:08:48.811 333 15650.13 523.90 57067.14 88888.00 2002-11-29 18:08:49.811 333 15650.52 524.27 57066.89 88888.00 2002-11-29 18:08:50.811 333 15649.74 524.52 57066.65 88888.00 2002-11-29 18:08:51.811 333 15651.04 524.27 57066.65 88888.00 2002-11-29 18:08:52.811 333 15650.39 524.52 57066.89 88888.00 2002-11-29 18:08:53.811 333 15650.00 524.52 57066.65 88888.00 2002-11-29 18:08:54.811 333 15651.04 524.52 57066.65 88888.00 2002-11-29 18:08:55.811 333 15650.52 524.40 57066.28 88888.00 2002-11-29 18:08:56.811 333 15651.30 524.40 57066.77 88888.00 2002-11-29 18:08:57.811 333 15650.91 524.64 57066.53 88888.00 2002-11-29 18:08:58.811 333 15651.43 524.89 57066.04 88888.00 2002-11-29 18:08:59.811 333 15650.52 523.90 57067.14 88888.00 2002-11-29 18:09:00.811 333 15650.39 523.65 57066.77 88888.00 2002-11-29 18:09:01.811 333 15650.78 524.15 57066.65 88888.00 2002-11-29 18:09:02.811 333 15650.65 524.03 57065.79 88888.00 2002-11-29 18:09:03.811 333 15650.39 524.52 57066.65 88888.00 2002-11-29 18:09:04.811 333 15650.13 524.64 57065.91 88888.00 2002-11-29 18:09:05.811 333 15650.39 524.40 57066.04 88888.00 2002-11-29 18:09:06.811 333 15649.61 524.15 57066.53 88888.00 2002-11-29 18:09:07.811 333 15650.26 525.14 57065.91 88888.00 2002-11-29 18:09:08.811 333 15649.87 524.77 57066.53 88888.00 2002-11-29 18:09:09.811 333 15650.13 525.26 57066.16 88888.00 2002-11-29 18:09:10.811 333 15649.48 525.39 57066.16 88888.00 2002-11-29 18:09:11.811 333 15650.26 525.76 57065.91 88888.00 2002-11-29 18:09:12.811 333 15650.13 525.64 57065.67 88888.00 2002-11-29 18:09:13.811 333 15650.26 525.39 57066.04 88888.00 2002-11-29 18:09:14.811 333 15649.48 525.76 57066.40 88888.00 2002-11-29 18:09:15.811 333 15650.39 525.14 57065.55 88888.00 2002-11-29 18:09:16.811 333 15650.13 525.14 57065.79 88888.00 2002-11-29 18:09:17.811 333 15649.61 525.64 57065.06 88888.00 2002-11-29 18:09:18.811 333 15649.74 525.51 57065.30 88888.00 2002-11-29 18:09:19.811 333 15650.52 525.14 57065.91 88888.00 2002-11-29 18:09:20.811 333 15650.13 525.51 57065.55 88888.00 2002-11-29 18:09:21.811 333 15650.00 525.64 57065.43 88888.00 2002-11-29 18:09:22.811 333 15650.78 525.76 57065.91 88888.00 2002-11-29 18:09:23.811 333 15650.26 525.88 57065.91 88888.00 2002-11-29 18:09:24.811 333 15651.56 525.51 57065.91 88888.00 2002-11-29 18:09:25.811 333 15651.17 526.01 57065.67 88888.00 2002-11-29 18:09:26.811 333 15651.56 525.88 57065.43 88888.00 2002-11-29 18:09:27.811 333 15650.91 525.88 57065.79 88888.00 2002-11-29 18:09:28.811 333 15651.82 526.50 57065.30 88888.00 2002-11-29 18:09:29.811 333 15652.47 526.01 57066.04 88888.00 2002-11-29 18:09:30.811 333 15651.30 526.38 57065.18 88888.00 2002-11-29 18:09:31.811 333 15651.56 526.75 57065.67 88888.00 2002-11-29 18:09:32.811 333 15650.91 527.62 57066.04 88888.00 2002-11-29 18:09:33.811 333 15651.43 526.87 57065.79 88888.00 2002-11-29 18:09:34.811 333 15651.30 526.75 57065.18 88888.00 2002-11-29 18:09:35.811 333 15651.04 527.12 57065.79 88888.00 2002-11-29 18:09:36.811 333 15651.56 527.74 57065.67 88888.00 2002-11-29 18:09:37.811 333 15651.04 527.86 57065.67 88888.00 2002-11-29 18:09:38.811 333 15651.04 527.62 57065.67 88888.00 2002-11-29 18:09:39.811 333 15651.04 528.36 57065.30 88888.00 2002-11-29 18:09:40.811 333 15650.65 528.24 57066.53 88888.00 2002-11-29 18:09:41.811 333 15651.69 528.11 57065.67 88888.00 2002-11-29 18:09:42.811 333 15650.78 527.99 57066.04 88888.00 2002-11-29 18:09:43.811 333 15651.17 527.99 57065.55 88888.00 2002-11-29 18:09:44.811 333 15650.91 528.73 57065.55 88888.00 2002-11-29 18:09:45.811 333 15651.04 528.36 57065.18 88888.00 2002-11-29 18:09:46.811 333 15650.91 528.11 57065.55 88888.00 2002-11-29 18:09:47.811 333 15650.91 528.86 57065.43 88888.00 2002-11-29 18:09:48.811 333 15651.17 529.10 57065.79 88888.00 2002-11-29 18:09:49.811 333 15651.95 529.23 57065.79 88888.00 2002-11-29 18:09:50.811 333 15651.30 529.10 57065.06 88888.00 2002-11-29 18:09:51.811 333 15652.08 529.48 57065.91 88888.00 2002-11-29 18:09:52.811 333 15652.08 529.48 57065.79 88888.00 2002-11-29 18:09:53.811 333 15652.08 529.48 57066.28 88888.00 2002-11-29 18:09:54.811 333 15652.47 530.22 57066.40 88888.00 2002-11-29 18:09:55.811 333 15652.60 529.85 57065.67 88888.00 2002-11-29 18:09:56.811 333 15653.12 530.09 57065.55 88888.00 2002-11-29 18:09:57.811 333 15652.73 529.85 57066.04 88888.00 2002-11-29 18:09:58.811 333 15652.60 529.60 57066.89 88888.00 2002-11-29 18:09:59.811 333 15653.64 529.35 57066.28 88888.00 2002-11-29 18:10:00.811 333 15654.29 528.98 57065.91 88888.00 2002-11-29 18:10:01.811 333 15653.64 529.23 57066.40 88888.00 2002-11-29 18:10:02.811 333 15653.64 528.86 57066.04 88888.00 2002-11-29 18:10:03.811 333 15653.51 529.60 57066.04 88888.00 2002-11-29 18:10:04.811 333 15653.25 529.85 57066.65 88888.00 2002-11-29 18:10:05.811 333 15653.77 529.23 57066.65 88888.00 2002-11-29 18:10:06.811 333 15653.51 529.85 57067.02 88888.00 2002-11-29 18:10:07.811 333 15653.38 530.47 57066.40 88888.00 2002-11-29 18:10:08.811 333 15653.25 530.22 57066.40 88888.00 2002-11-29 18:10:09.811 333 15653.77 530.09 57066.89 88888.00 2002-11-29 18:10:10.811 333 15652.86 530.71 57066.77 88888.00 2002-11-29 18:10:11.811 333 15653.38 530.34 57066.53 88888.00 2002-11-29 18:10:12.811 333 15653.12 530.34 57066.53 88888.00 2002-11-29 18:10:13.811 333 15653.64 530.84 57066.53 88888.00 2002-11-29 18:10:14.811 333 15653.77 530.84 57067.02 88888.00 2002-11-29 18:10:15.811 333 15653.77 530.59 57066.77 88888.00 2002-11-29 18:10:16.811 333 15653.90 530.34 57066.40 88888.00 2002-11-29 18:10:17.811 333 15654.68 530.34 57066.40 88888.00 2002-11-29 18:10:18.811 333 15654.55 530.71 57066.53 88888.00 2002-11-29 18:10:19.811 333 15654.68 530.96 57066.40 88888.00 2002-11-29 18:10:20.811 333 15655.46 531.46 57066.53 88888.00 2002-11-29 18:10:21.811 333 15655.07 531.46 57067.14 88888.00 2002-11-29 18:10:22.811 333 15656.11 531.83 57067.26 88888.00 2002-11-29 18:10:23.811 333 15654.68 532.08 57067.02 88888.00 2002-11-29 18:10:24.811 333 15655.33 532.08 57067.62 88888.00 2002-11-29 18:10:25.811 333 15655.46 532.45 57067.75 88888.00 2002-11-29 18:10:26.811 333 15655.46 532.08 57067.38 88888.00 2002-11-29 18:10:27.811 333 15655.20 531.83 57067.62 88888.00 2002-11-29 18:10:28.811 333 15655.07 532.08 57068.24 88888.00 2002-11-29 18:10:29.811 333 15655.33 530.71 57068.12 88888.00 2002-11-29 18:10:30.811 333 15654.55 530.47 57067.87 88888.00 2002-11-29 18:10:31.811 333 15654.55 530.96 57067.99 88888.00 2002-11-29 18:10:32.811 333 15654.68 530.34 57068.73 88888.00 2002-11-29 18:10:33.811 333 15655.07 530.47 57067.87 88888.00 2002-11-29 18:10:34.811 333 15655.72 529.97 57067.87 88888.00 2002-11-29 18:10:35.811 333 15654.68 529.35 57068.12 88888.00 2002-11-29 18:10:36.811 333 15655.72 529.48 57069.21 88888.00 2002-11-29 18:10:37.811 333 15656.11 528.48 57067.87 88888.00 2002-11-29 18:10:38.811 333 15655.72 529.23 57068.24 88888.00 2002-11-29 18:10:39.811 333 15655.98 528.73 57068.12 88888.00 2002-11-29 18:10:40.811 333 15655.98 528.24 57068.85 88888.00 2002-11-29 18:10:41.811 333 15656.24 527.99 57068.36 88888.00 2002-11-29 18:10:42.811 333 15656.11 527.00 57068.97 88888.00 2002-11-29 18:10:43.811 333 15655.98 527.49 57069.21 88888.00 2002-11-29 18:10:44.811 333 15655.33 527.49 57068.85 88888.00 2002-11-29 18:10:45.811 333 15655.46 526.50 57068.97 88888.00 2002-11-29 18:10:46.811 333 15655.85 526.87 57068.97 88888.00 2002-11-29 18:10:47.811 333 15655.98 527.12 57068.85 88888.00 2002-11-29 18:10:48.811 333 15656.11 527.37 57068.85 88888.00 2002-11-29 18:10:49.811 333 15655.59 527.00 57068.97 88888.00 2002-11-29 18:10:50.811 333 15655.59 527.12 57068.85 88888.00 2002-11-29 18:10:51.811 333 15655.59 527.49 57069.21 88888.00 2002-11-29 18:10:52.811 333 15655.46 527.12 57069.34 88888.00 2002-11-29 18:10:53.811 333 15654.94 527.37 57069.09 88888.00 2002-11-29 18:10:54.811 333 15654.81 526.75 57068.85 88888.00 2002-11-29 18:10:55.811 333 15655.85 527.12 57068.73 88888.00 2002-11-29 18:10:56.811 333 15655.20 527.00 57069.46 88888.00 2002-11-29 18:10:57.811 333 15655.20 526.87 57068.97 88888.00 2002-11-29 18:10:58.811 333 15655.59 526.75 57069.09 88888.00 2002-11-29 18:10:59.811 333 15654.68 526.13 57069.46 88888.00 2002-11-29 18:11:00.811 333 15654.81 525.76 57069.21 88888.00 2002-11-29 18:11:02.811 333 15655.07 526.13 57069.71 88888.00 2002-11-29 18:11:03.811 333 15654.81 525.88 57069.71 88888.00 2002-11-29 18:11:04.811 333 15654.94 526.01 57069.21 88888.00 2002-11-29 18:11:05.811 333 15654.81 526.01 57069.46 88888.00 2002-11-29 18:11:06.811 333 15654.55 525.76 57069.58 88888.00 2002-11-29 18:11:07.811 333 15654.68 525.64 57069.09 88888.00 2002-11-29 18:11:08.811 333 15654.81 525.14 57068.48 88888.00 2002-11-29 18:11:09.811 333 15654.55 525.51 57068.97 88888.00 2002-11-29 18:11:10.811 333 15654.55 525.02 57069.09 88888.00 2002-11-29 18:11:11.811 333 15654.68 524.64 57068.97 88888.00 2002-11-29 18:11:12.811 333 15654.55 524.40 57069.09 88888.00 2002-11-29 18:11:13.811 333 15653.77 524.27 57069.21 88888.00 2002-11-29 18:11:14.811 333 15654.29 524.27 57069.21 88888.00 2002-11-29 18:11:15.811 333 15654.03 524.40 57068.97 88888.00 2002-11-29 18:11:16.811 333 15654.29 523.90 57068.97 88888.00 2002-11-29 18:11:17.811 333 15654.29 524.27 57068.73 88888.00 2002-11-29 18:11:18.811 333 15654.03 524.77 57068.73 88888.00 2002-11-29 18:11:19.811 333 15655.20 524.77 57068.97 88888.00 2002-11-29 18:11:20.811 333 15655.46 524.52 57068.61 88888.00 2002-11-29 18:11:21.811 333 15654.16 525.51 57068.73 88888.00 2002-11-29 18:11:22.811 333 15654.16 524.77 57068.48 88888.00 2002-11-29 18:11:23.811 333 15653.77 525.64 57068.61 88888.00 2002-11-29 18:11:24.811 333 15653.51 525.02 57068.36 88888.00 2002-11-29 18:11:25.811 333 15653.77 525.02 57068.48 88888.00 2002-11-29 18:11:26.811 333 15653.25 525.26 57068.61 88888.00 2002-11-29 18:11:27.811 333 15653.25 524.52 57068.85 88888.00 2002-11-29 18:11:28.811 333 15653.12 523.90 57068.61 88888.00 2002-11-29 18:11:29.811 333 15652.99 524.03 57068.12 88888.00 2002-11-29 18:11:30.811 333 15652.86 524.15 57068.48 88888.00 2002-11-29 18:11:31.811 333 15653.51 523.90 57068.24 88888.00 2002-11-29 18:11:32.811 333 15654.16 523.78 57068.24 88888.00 2002-11-29 18:11:33.811 333 15653.90 522.79 57067.62 88888.00 2002-11-29 18:11:34.811 333 15654.29 523.41 57068.24 88888.00 2002-11-29 18:11:35.811 333 15654.42 522.91 57067.87 88888.00 2002-11-29 18:11:36.811 333 15654.03 523.41 57068.73 88888.00 2002-11-29 18:11:37.811 333 15655.07 523.78 57067.99 88888.00 2002-11-29 18:11:38.811 333 15654.94 524.03 57069.09 88888.00 2002-11-29 18:11:39.811 333 15654.81 523.78 57068.61 88888.00 2002-11-29 18:11:40.811 333 15655.07 524.15 57068.24 88888.00 2002-11-29 18:11:41.811 333 15654.42 524.64 57067.99 88888.00 2002-11-29 18:11:42.811 333 15654.94 524.52 57068.48 88888.00 2002-11-29 18:11:43.811 333 15654.68 524.03 57068.36 88888.00 2002-11-29 18:11:44.811 333 15655.20 524.40 57068.12 88888.00 2002-11-29 18:11:45.811 333 15654.68 523.78 57068.73 88888.00 2002-11-29 18:11:46.811 333 15654.03 524.52 57067.99 88888.00 2002-11-29 18:11:47.811 333 15655.33 524.15 57067.62 88888.00 2002-11-29 18:11:48.811 333 15655.20 524.27 57068.36 88888.00 2002-11-29 18:11:49.811 333 15655.20 524.64 57069.09 88888.00 2002-11-29 18:11:50.811 333 15655.85 524.52 57068.36 88888.00 2002-11-29 18:11:51.811 333 15655.98 524.27 57068.36 88888.00 2002-11-29 18:11:52.811 333 15656.37 524.77 57068.48 88888.00 2002-11-29 18:11:53.811 333 15656.11 524.77 57069.09 88888.00 2002-11-29 18:11:54.811 333 15656.76 524.64 57068.85 88888.00 2002-11-29 18:11:55.811 333 15656.50 525.26 57068.73 88888.00 2002-11-29 18:11:56.811 333 15656.37 525.02 57067.87 88888.00 2002-11-29 18:11:57.811 333 15656.11 525.88 57067.99 88888.00 2002-11-29 18:11:58.811 333 15656.37 526.01 57068.24 88888.00 2002-11-29 18:11:59.811 333 15656.24 525.64 57068.36 88888.00 2002-11-29 18:12:00.811 333 15656.89 525.76 57068.48 88888.00 2002-11-29 18:12:01.811 333 15656.63 525.51 57068.24 88888.00 2002-11-29 18:12:02.811 333 15657.15 526.01 57068.48 88888.00 2002-11-29 18:12:03.811 333 15656.37 525.39 57068.36 88888.00 2002-11-29 18:12:04.811 333 15657.02 526.13 57068.73 88888.00 2002-11-29 18:12:05.811 333 15657.54 525.02 57068.85 88888.00 2002-11-29 18:12:06.811 333 15657.41 525.39 57068.61 88888.00 2002-11-29 18:12:07.811 333 15657.15 525.14 57068.24 88888.00 2002-11-29 18:12:08.811 333 15657.67 525.02 57068.61 88888.00 2002-11-29 18:12:09.811 333 15657.54 525.02 57068.48 88888.00 2002-11-29 18:12:10.811 333 15657.93 524.89 57068.48 88888.00 2002-11-29 18:12:11.811 333 15658.06 524.89 57068.61 88888.00 2002-11-29 18:12:12.811 333 15657.67 525.88 57068.61 88888.00 2002-11-29 18:12:13.811 333 15657.93 525.64 57067.99 88888.00 2002-11-29 18:12:14.811 333 15657.93 526.50 57068.73 88888.00 2002-11-29 18:12:15.811 333 15658.71 526.25 57068.48 88888.00 2002-11-29 18:12:16.811 333 15658.32 526.13 57069.09 88888.00 2002-11-29 18:12:17.811 333 15658.32 525.88 57068.61 88888.00 2002-11-29 18:12:18.811 333 15659.23 526.13 57068.85 88888.00 2002-11-29 18:12:19.811 333 15659.49 526.38 57068.97 88888.00 2002-11-29 18:12:20.811 333 15659.62 525.39 57068.85 88888.00 2002-11-29 18:12:21.811 333 15659.88 525.76 57069.34 88888.00 2002-11-29 18:12:22.811 333 15660.27 525.26 57069.46 88888.00 2002-11-29 18:12:23.811 333 15660.14 525.14 57069.95 88888.00 2002-11-29 18:12:24.811 333 15660.40 525.14 57069.83 88888.00 2002-11-29 18:12:25.811 333 15660.27 524.52 57069.21 88888.00 2002-11-29 18:12:26.811 333 15661.18 524.77 57070.20 88888.00 2002-11-29 18:12:27.811 333 15660.79 524.52 57069.71 88888.00 2002-11-29 18:12:28.811 333 15660.14 524.64 57070.07 88888.00 2002-11-29 18:12:29.811 333 15660.14 524.40 57069.95 88888.00 2002-11-29 18:12:30.811 333 15660.53 523.90 57069.58 88888.00 2002-11-29 18:12:31.811 333 15660.01 524.52 57069.95 88888.00 2002-11-29 18:12:32.811 333 15659.62 524.40 57069.58 88888.00 2002-11-29 18:12:33.811 333 15659.75 524.64 57070.07 88888.00 2002-11-29 18:12:34.811 333 15659.62 524.27 57070.68 88888.00 2002-11-29 18:12:35.811 333 15659.49 524.27 57069.21 88888.00 2002-11-29 18:12:36.811 333 15659.49 524.52 57070.44 88888.00 2002-11-29 18:12:37.811 333 15660.01 524.77 57069.95 88888.00 2002-11-29 18:12:38.811 333 15659.88 524.64 57069.83 88888.00 2002-11-29 18:12:39.811 333 15660.79 523.90 57069.34 88888.00 2002-11-29 18:12:40.811 333 15660.92 523.90 57069.58 88888.00 2002-11-29 18:12:41.811 333 15660.92 523.41 57069.34 88888.00 2002-11-29 18:12:42.811 333 15660.79 523.65 57070.20 88888.00 2002-11-29 18:12:43.811 333 15660.79 523.28 57070.80 88888.00 2002-11-29 18:12:44.811 333 15661.44 522.91 57070.68 88888.00 2002-11-29 18:12:45.811 333 15661.18 523.78 57069.58 88888.00 2002-11-29 18:12:46.811 333 15660.79 523.16 57070.68 88888.00 2002-11-29 18:12:47.811 333 15661.31 523.41 57070.20 88888.00 2002-11-29 18:12:48.811 333 15660.53 523.28 57070.68 88888.00 2002-11-29 18:12:49.811 333 15661.57 523.03 57070.68 88888.00 2002-11-29 18:12:50.811 333 15661.31 523.41 57070.68 88888.00 2002-11-29 18:12:51.811 333 15661.57 522.91 57071.05 88888.00 2002-11-29 18:12:52.811 333 15661.44 523.28 57071.05 88888.00 2002-11-29 18:12:53.811 333 15662.22 522.79 57070.93 88888.00 2002-11-29 18:12:54.811 333 15661.83 523.28 57070.93 88888.00 2002-11-29 18:12:55.811 333 15662.09 523.03 57070.56 88888.00 2002-11-29 18:12:56.811 333 15661.96 522.91 57071.17 88888.00 2002-11-29 18:12:57.811 333 15661.96 522.04 57071.05 88888.00 2002-11-29 18:12:58.811 333 15661.57 522.04 57071.05 88888.00 2002-11-29 18:12:59.811 333 15662.09 521.18 57072.03 88888.00 2002-11-29 18:13:00.811 333 15661.57 521.18 57071.29 88888.00 2002-11-29 18:13:01.811 333 15661.96 520.56 57070.93 88888.00 2002-11-29 18:13:02.811 333 15661.57 520.06 57070.93 88888.00 2002-11-29 18:13:03.811 333 15661.31 520.06 57071.91 88888.00 2002-11-29 18:13:04.811 333 15661.57 520.31 57072.52 88888.00 2002-11-29 18:13:05.811 333 15661.44 520.93 57071.54 88888.00 2002-11-29 18:13:06.811 333 15662.48 519.69 57071.17 88888.00 2002-11-29 18:13:07.811 333 15662.74 519.69 57071.66 88888.00 2002-11-29 18:13:08.811 333 15661.83 520.19 57072.03 88888.00 2002-11-29 18:13:09.811 333 15662.48 519.94 57071.66 88888.00 2002-11-29 18:13:10.811 333 15662.87 520.93 57071.54 88888.00 2002-11-29 18:13:11.811 333 15663.00 519.69 57071.66 88888.00 2002-11-29 18:13:12.811 333 15662.61 520.19 57071.54 88888.00 2002-11-29 18:13:13.811 333 15661.83 520.43 57072.27 88888.00 2002-11-29 18:13:14.811 333 15662.22 519.69 57071.54 88888.00 2002-11-29 18:13:15.811 333 15662.35 519.44 57071.79 88888.00 2002-11-29 18:13:16.811 333 15661.83 519.07 57072.39 88888.00 2002-11-29 18:13:17.811 333 15661.31 518.70 57072.64 88888.00 2002-11-29 18:13:18.811 333 15662.09 518.95 57071.91 88888.00 2002-11-29 18:13:19.811 333 15661.70 518.82 57071.91 88888.00 2002-11-29 18:13:20.811 333 15662.09 518.82 57071.66 88888.00 2002-11-29 18:13:21.811 333 15661.96 518.95 57072.27 88888.00 2002-11-29 18:13:22.811 333 15661.96 518.70 57071.54 88888.00 2002-11-29 18:13:23.811 333 15662.35 518.33 57072.03 88888.00 2002-11-29 18:13:24.811 333 15662.22 518.58 57072.88 88888.00 2002-11-29 18:13:25.811 333 15663.00 518.08 57072.76 88888.00 2002-11-29 18:13:26.811 333 15663.65 518.82 57072.39 88888.00 2002-11-29 18:13:27.811 333 15663.78 518.58 57072.39 88888.00 2002-11-29 18:13:28.811 333 15663.78 518.70 57072.76 88888.00 2002-11-29 18:13:29.811 333 15663.65 518.58 57072.52 88888.00 2002-11-29 18:13:30.811 333 15663.39 518.20 57072.52 88888.00 2002-11-29 18:13:31.811 333 15662.87 518.33 57071.54 88888.00 2002-11-29 18:13:32.811 333 15662.87 518.20 57073.25 88888.00 2002-11-29 18:13:33.811 333 15662.48 518.45 57072.88 88888.00 2002-11-29 18:13:34.811 333 15662.09 518.95 57072.52 88888.00 2002-11-29 18:13:35.811 333 15661.05 518.20 57072.64 88888.00 2002-11-29 18:13:36.811 333 15662.09 517.71 57072.76 88888.00 2002-11-29 18:13:37.811 333 15661.31 517.21 57073.01 88888.00 2002-11-29 18:13:38.811 333 15660.66 517.71 57072.52 88888.00 2002-11-29 18:13:39.811 333 15660.79 517.34 57072.52 88888.00 2002-11-29 18:13:40.811 333 15660.40 516.97 57072.76 88888.00 2002-11-29 18:13:41.811 333 15659.75 517.34 57072.76 88888.00 2002-11-29 18:13:42.811 333 15659.10 517.09 57072.39 88888.00 2002-11-29 18:13:43.811 333 15658.58 516.47 57071.91 88888.00 2002-11-29 18:13:44.811 333 15659.36 517.21 57071.79 88888.00 2002-11-29 18:13:45.811 333 15658.71 517.34 57071.66 88888.00 2002-11-29 18:13:46.811 333 15658.06 516.72 57072.15 88888.00 2002-11-29 18:13:47.811 333 15657.67 516.22 57071.79 88888.00 2002-11-29 18:13:48.811 333 15657.28 516.59 57071.54 88888.00 2002-11-29 18:13:49.811 333 15657.28 516.72 57071.17 88888.00 2002-11-29 18:13:50.811 333 15657.15 516.97 57071.29 88888.00 2002-11-29 18:13:51.811 333 15657.54 517.09 57071.66 88888.00 2002-11-29 18:13:52.811 333 15655.72 516.22 57071.05 88888.00 2002-11-29 18:13:53.811 333 15656.89 516.97 57071.91 88888.00 2002-11-29 18:13:54.811 333 15656.89 516.59 57071.05 88888.00 2002-11-29 18:13:55.811 333 15656.89 516.72 57071.17 88888.00 2002-11-29 18:13:56.811 333 15655.85 516.72 57070.80 88888.00 2002-11-29 18:13:57.811 333 15655.98 516.97 57071.29 88888.00 2002-11-29 18:13:58.811 333 15655.72 517.71 57070.68 88888.00 2002-11-29 18:13:59.811 333 15655.59 517.21 57070.68 88888.00 2002-11-29 18:14:00.811 333 15654.68 517.21 57070.07 88888.00 2002-11-29 18:14:01.811 333 15654.55 517.34 57070.44 88888.00 2002-11-29 18:14:02.811 333 15654.42 517.34 57070.68 88888.00 2002-11-29 18:14:03.811 333 15653.38 517.21 57070.20 88888.00 2002-11-29 18:14:04.811 333 15653.77 517.83 57071.05 88888.00 2002-11-29 18:14:05.811 333 15652.86 517.96 57069.71 88888.00 2002-11-29 18:14:06.811 333 15652.99 517.59 57069.46 88888.00 2002-11-29 18:14:07.811 333 15651.95 518.45 57070.20 88888.00 2002-11-29 18:14:08.811 333 15652.34 517.83 57069.83 88888.00 2002-11-29 18:14:09.811 333 15651.82 517.83 57069.46 88888.00 2002-11-29 18:14:10.811 333 15652.34 517.83 57069.21 88888.00 2002-11-29 18:14:11.811 333 15652.34 517.46 57069.21 88888.00 2002-11-29 18:14:12.811 333 15652.73 517.46 57069.71 88888.00 2002-11-29 18:14:13.811 333 15652.47 516.72 57069.21 88888.00 2002-11-29 18:14:14.811 333 15652.73 517.34 57069.09 88888.00 2002-11-29 18:14:15.811 333 15652.99 516.84 57070.07 88888.00 2002-11-29 18:14:16.811 333 15652.99 516.59 57069.95 88888.00 2002-11-29 18:14:17.811 333 15653.64 516.72 57069.83 88888.00 2002-11-29 18:14:18.811 333 15652.86 517.34 57069.34 88888.00 2002-11-29 18:14:19.811 333 15653.38 517.34 57069.21 88888.00 2002-11-29 18:14:20.811 333 15652.99 517.09 57069.21 88888.00 2002-11-29 18:14:21.811 333 15652.60 516.72 57069.21 88888.00 2002-11-29 18:14:22.811 333 15652.99 517.21 57069.46 88888.00 2002-11-29 18:14:23.811 333 15652.86 517.46 57069.46 88888.00 2002-11-29 18:14:24.811 333 15653.51 517.34 57068.85 88888.00 2002-11-29 18:14:25.811 333 15653.12 517.21 57069.34 88888.00 2002-11-29 18:14:26.811 333 15652.86 515.85 57069.34 88888.00 2002-11-29 18:14:27.811 333 15653.51 516.35 57069.21 88888.00 2002-11-29 18:14:28.811 333 15653.38 515.85 57069.46 88888.00 2002-11-29 18:14:29.811 333 15653.90 516.22 57069.71 88888.00 2002-11-29 18:14:30.811 333 15653.38 516.59 57069.58 88888.00 2002-11-29 18:14:31.811 333 15653.25 516.10 57069.95 88888.00 2002-11-29 18:14:32.811 333 15652.86 516.59 57069.58 88888.00 2002-11-29 18:14:33.811 333 15653.38 515.85 57069.95 88888.00 2002-11-29 18:14:34.811 333 15653.12 515.36 57070.07 88888.00 2002-11-29 18:14:35.811 333 15653.12 515.36 57069.34 88888.00 2002-11-29 18:14:36.811 333 15652.47 515.36 57069.34 88888.00 2002-11-29 18:14:37.811 333 15652.86 515.48 57069.46 88888.00 2002-11-29 18:14:38.811 333 15652.86 514.24 57069.46 88888.00 2002-11-29 18:14:39.811 333 15653.90 514.98 57069.95 88888.00 2002-11-29 18:14:40.811 333 15652.86 514.74 57070.07 88888.00 2002-11-29 18:14:41.811 333 15652.21 514.86 57069.46 88888.00 2002-11-29 18:14:42.811 333 15652.34 515.11 57069.83 88888.00 2002-11-29 18:14:43.811 333 15651.56 514.49 57069.09 88888.00 2002-11-29 18:14:44.811 333 15652.73 515.60 57069.83 88888.00 2002-11-29 18:14:45.811 333 15652.34 515.11 57069.21 88888.00 2002-11-29 18:14:46.811 333 15651.95 515.85 57068.97 88888.00 2002-11-29 18:14:47.811 333 15651.82 516.22 57070.32 88888.00 2002-11-29 18:14:48.811 333 15651.04 515.85 57069.21 88888.00 2002-11-29 18:14:49.811 333 15651.04 516.10 57068.97 88888.00 2002-11-29 18:14:50.811 333 15650.78 515.73 57069.71 88888.00 2002-11-29 18:14:51.811 333 15650.65 516.35 57068.97 88888.00 2002-11-29 18:14:52.811 333 15651.04 516.47 57068.36 88888.00 2002-11-29 18:14:53.811 333 15650.00 516.72 57069.09 88888.00 2002-11-29 18:14:54.811 333 15650.65 517.21 57069.34 88888.00 2002-11-29 18:14:55.811 333 15650.65 517.34 57068.85 88888.00 2002-11-29 18:14:56.811 333 15650.65 517.46 57068.97 88888.00 2002-11-29 18:14:57.811 333 15650.00 517.59 57068.73 88888.00 2002-11-29 18:14:58.811 333 15650.13 518.20 57068.61 88888.00 2002-11-29 18:14:59.811 333 15649.87 518.45 57068.24 88888.00 2002-11-29 18:15:00.811 333 15649.35 518.95 57068.24 88888.00 2002-11-29 18:15:01.811 333 15648.83 519.20 57068.61 88888.00 2002-11-29 18:15:02.811 333 15649.09 519.07 57068.48 88888.00 2002-11-29 18:15:03.811 333 15648.18 519.57 57067.87 88888.00 2002-11-29 18:15:04.811 333 15648.18 519.81 57068.12 88888.00 2002-11-29 18:15:05.811 333 15648.57 519.57 57068.12 88888.00 2002-11-29 18:15:06.811 333 15647.54 519.32 57068.48 88888.00 2002-11-29 18:15:07.811 333 15647.14 519.20 57067.50 88888.00 2002-11-29 18:15:08.811 333 15647.28 519.81 57067.62 88888.00 2002-11-29 18:15:09.811 333 15646.11 519.69 57067.26 88888.00 2002-11-29 18:15:10.811 333 15647.41 519.20 57067.38 88888.00 2002-11-29 18:15:11.811 333 15646.88 519.69 57067.14 88888.00 2002-11-29 18:15:12.811 333 15646.62 519.94 57067.62 88888.00 2002-11-29 18:15:13.811 333 15646.75 519.94 57067.62 88888.00 2002-11-29 18:15:14.811 333 15645.98 519.07 57067.14 88888.00 2002-11-29 18:15:15.811 333 15646.50 519.81 57067.62 88888.00 2002-11-29 18:15:16.811 333 15646.24 519.07 57067.26 88888.00 2002-11-29 18:15:17.811 333 15646.62 519.44 57066.16 88888.00 2002-11-29 18:15:18.811 333 15645.85 519.07 57066.53 88888.00 2002-11-29 18:15:19.811 333 15647.14 520.31 57066.28 88888.00 2002-11-29 18:15:20.811 333 15646.75 520.06 57066.53 88888.00 2002-11-29 18:15:21.811 333 15646.37 520.93 57066.65 88888.00 2002-11-29 18:15:22.811 333 15646.24 521.18 57066.65 88888.00 2002-11-29 18:15:23.811 333 15646.50 521.42 57065.91 88888.00 2002-11-29 18:15:24.811 333 15646.50 521.05 57065.67 88888.00 2002-11-29 18:15:25.811 333 15646.11 521.80 57066.04 88888.00 2002-11-29 18:15:26.811 333 15646.37 521.67 57065.30 88888.00 2002-11-29 18:15:27.811 333 15646.75 521.92 57065.55 88888.00 2002-11-29 18:15:28.811 333 15646.50 521.67 57065.55 88888.00 2002-11-29 18:15:29.811 333 15647.14 521.42 57066.04 88888.00 2002-11-29 18:15:30.811 333 15647.67 521.18 57066.77 88888.00 2002-11-29 18:15:31.811 333 15647.67 520.68 57066.04 88888.00 2002-11-29 18:15:32.811 333 15647.67 520.31 57066.28 88888.00 2002-11-29 18:15:33.811 333 15647.92 519.44 57065.79 88888.00 2002-11-29 18:15:34.811 333 15647.92 519.81 57066.04 88888.00 2002-11-29 18:15:35.811 333 15647.67 519.07 57065.91 88888.00 2002-11-29 18:15:36.811 333 15648.31 519.94 57065.55 88888.00 2002-11-29 18:15:37.811 333 15648.31 519.81 57066.65 88888.00 2002-11-29 18:15:38.811 333 15648.44 519.69 57066.04 88888.00 2002-11-29 18:15:39.811 333 15648.31 519.81 57065.91 88888.00 2002-11-29 18:15:40.811 333 15647.67 518.95 57066.65 88888.00 2002-11-29 18:15:41.811 333 15648.83 519.07 57066.40 88888.00 2002-11-29 18:15:42.811 333 15648.05 519.20 57066.53 88888.00 2002-11-29 18:15:43.811 333 15648.05 519.20 57066.53 88888.00 2002-11-29 18:15:44.811 333 15648.96 518.70 57066.28 88888.00 2002-11-29 18:15:45.811 333 15649.35 518.45 57066.77 88888.00 2002-11-29 18:15:46.811 333 15648.83 517.83 57066.53 88888.00 2002-11-29 18:15:47.811 333 15649.74 518.33 57066.40 88888.00 2002-11-29 18:15:48.811 333 15649.48 518.20 57066.53 88888.00 2002-11-29 18:15:49.811 333 15650.13 518.58 57066.53 88888.00 2002-11-29 18:15:50.811 333 15650.13 518.82 57066.40 88888.00 2002-11-29 18:15:51.811 333 15650.65 519.20 57066.65 88888.00 2002-11-29 18:15:52.811 333 15650.39 519.32 57066.53 88888.00 2002-11-29 18:15:53.811 333 15650.52 519.32 57066.89 88888.00 2002-11-29 18:15:54.811 333 15650.78 520.06 57067.26 88888.00 2002-11-29 18:15:55.811 333 15651.56 519.32 57067.14 88888.00 2002-11-29 18:15:56.811 333 15651.69 519.94 57067.02 88888.00 2002-11-29 18:15:57.811 333 15651.82 520.06 57067.02 88888.00 2002-11-29 18:15:58.811 333 15651.95 519.94 57067.26 88888.00 2002-11-29 18:15:59.811 333 15652.34 520.19 57067.26 88888.00 2002-11-29 18:16:00.811 333 15652.34 519.81 57067.26 88888.00 2002-11-29 18:16:01.811 333 15652.47 520.43 57067.26 88888.00 2002-11-29 18:16:02.811 333 15652.73 519.81 57068.36 88888.00 2002-11-29 18:16:03.811 333 15652.60 519.44 57067.38 88888.00 2002-11-29 18:16:04.811 333 15652.21 519.81 57067.87 88888.00 2002-11-29 18:16:05.811 333 15651.30 519.69 57067.62 88888.00 2002-11-29 18:16:06.811 333 15652.08 519.57 57068.24 88888.00 2002-11-29 18:16:07.811 333 15651.17 519.20 57067.62 88888.00 2002-11-29 18:16:08.811 333 15651.17 519.44 57067.99 88888.00 2002-11-29 18:16:09.811 333 15651.30 519.32 57067.87 88888.00 2002-11-29 18:16:10.811 333 15651.17 520.06 57067.75 88888.00 2002-11-29 18:16:11.811 333 15650.78 519.81 57068.24 88888.00 2002-11-29 18:16:12.811 333 15651.04 519.94 57067.62 88888.00 2002-11-29 18:16:13.811 333 15651.04 520.93 57068.12 88888.00 2002-11-29 18:16:14.811 333 15650.91 520.31 57068.24 88888.00 2002-11-29 18:16:15.811 333 15651.30 520.68 57067.87 88888.00 2002-11-29 18:16:16.811 333 15652.21 520.43 57067.02 88888.00 2002-11-29 18:16:17.811 333 15651.69 520.31 57067.50 88888.00 2002-11-29 18:16:18.811 333 15652.08 519.69 57067.26 88888.00 2002-11-29 18:16:19.811 333 15652.60 519.44 57067.87 88888.00 2002-11-29 18:16:20.811 333 15652.60 520.19 57067.75 88888.00 2002-11-29 18:16:21.811 333 15653.77 519.32 57069.09 88888.00 2002-11-29 18:16:22.811 333 15653.51 518.82 57067.38 88888.00 2002-11-29 18:16:23.811 333 15654.42 518.70 57068.85 88888.00 2002-11-29 18:16:24.811 333 15655.20 517.21 57068.24 88888.00 2002-11-29 18:16:25.811 333 15655.33 516.59 57068.97 88888.00 2002-11-29 18:16:26.811 333 15655.59 516.35 57069.83 88888.00 2002-11-29 18:16:27.811 333 15655.20 515.60 57069.58 88888.00 2002-11-29 18:16:28.811 333 15656.24 515.36 57069.71 88888.00 2002-11-29 18:16:29.811 333 15655.98 515.36 57069.83 88888.00 2002-11-29 18:16:30.811 333 15656.24 514.36 57069.95 88888.00 2002-11-29 18:16:31.811 333 15656.89 514.36 57069.83 88888.00 2002-11-29 18:16:32.811 333 15656.24 513.75 57070.20 88888.00 2002-11-29 18:16:33.811 333 15656.76 514.12 57070.56 88888.00 2002-11-29 18:16:34.811 333 15657.28 513.99 57069.95 88888.00 2002-11-29 18:16:35.811 333 15656.63 514.12 57070.32 88888.00 2002-11-29 18:16:36.811 333 15657.15 514.86 57070.44 88888.00 2002-11-29 18:16:37.811 333 15656.50 514.12 57070.44 88888.00 2002-11-29 18:16:38.811 333 15657.54 514.61 57070.80 88888.00 2002-11-29 18:16:39.811 333 15656.89 514.74 57070.32 88888.00 2002-11-29 18:16:40.811 333 15656.89 515.11 57070.56 88888.00 2002-11-29 18:16:41.811 333 15656.76 515.85 57070.93 88888.00 2002-11-29 18:16:42.811 333 15656.89 515.36 57070.44 88888.00 2002-11-29 18:16:43.811 333 15657.67 515.73 57070.44 88888.00 2002-11-29 18:16:44.811 333 15657.67 516.10 57070.68 88888.00 2002-11-29 18:16:45.811 333 15657.67 516.22 57070.80 88888.00 2002-11-29 18:16:46.811 333 15658.45 515.85 57070.32 88888.00 2002-11-29 18:16:47.811 333 15658.19 516.72 57070.32 88888.00 2002-11-29 18:16:48.811 333 15657.80 515.97 57070.44 88888.00 2002-11-29 18:16:49.811 333 15657.93 516.10 57070.56 88888.00 2002-11-29 18:16:50.811 333 15658.06 516.22 57070.68 88888.00 2002-11-29 18:16:51.811 333 15658.32 515.73 57070.68 88888.00 2002-11-29 18:16:52.811 333 15657.93 515.60 57070.20 88888.00 2002-11-29 18:16:53.811 333 15657.93 515.48 57069.95 88888.00 2002-11-29 18:16:54.811 333 15657.41 516.10 57070.20 88888.00 2002-11-29 18:16:55.811 333 15658.19 515.36 57070.44 88888.00 2002-11-29 18:16:56.811 333 15657.54 515.73 57070.56 88888.00 2002-11-29 18:16:57.811 333 15657.80 516.22 57070.32 88888.00 2002-11-29 18:16:58.811 333 15657.93 516.35 57070.32 88888.00 2002-11-29 18:16:59.811 333 15657.80 516.10 57070.56 88888.00 2002-11-29 18:17:00.811 333 15657.80 517.21 57070.93 88888.00 2002-11-29 18:17:02.811 333 15658.45 516.84 57069.71 88888.00 2002-11-29 18:17:03.811 333 15658.58 516.97 57070.44 88888.00 2002-11-29 18:17:04.811 333 15658.71 517.09 57070.20 88888.00 2002-11-29 18:17:05.811 333 15658.84 517.71 57070.20 88888.00 2002-11-29 18:17:06.811 333 15659.10 517.59 57070.56 88888.00 2002-11-29 18:17:07.811 333 15659.49 517.71 57070.32 88888.00 2002-11-29 18:17:08.811 333 15658.97 518.33 57069.83 88888.00 2002-11-29 18:17:09.811 333 15659.10 517.96 57069.71 88888.00 2002-11-29 18:17:10.811 333 15657.54 518.33 57070.32 88888.00 2002-11-29 18:17:11.811 333 15657.67 517.96 57070.20 88888.00 2002-11-29 18:17:12.811 333 15657.80 518.08 57070.56 88888.00 2002-11-29 18:17:13.811 333 15657.93 518.20 57069.46 88888.00 2002-11-29 18:17:14.811 333 15657.15 517.96 57070.44 88888.00 2002-11-29 18:17:15.811 333 15657.54 517.96 57069.71 88888.00 2002-11-29 18:17:16.811 333 15657.67 518.20 57069.95 88888.00 2002-11-29 18:17:17.811 333 15657.54 518.70 57070.32 88888.00 2002-11-29 18:17:18.811 333 15657.80 517.34 57069.83 88888.00 2002-11-29 18:17:19.811 333 15657.80 518.82 57069.95 88888.00 2002-11-29 18:17:20.811 333 15658.84 518.45 57069.21 88888.00 2002-11-29 18:17:21.811 333 15658.19 518.45 57069.09 88888.00 2002-11-29 18:17:22.811 333 15658.45 519.20 57069.71 88888.00 2002-11-29 18:17:23.811 333 15658.19 519.20 57069.21 88888.00 2002-11-29 18:17:24.811 333 15658.58 518.58 57069.09 88888.00 2002-11-29 18:17:25.811 333 15658.58 518.70 57069.34 88888.00 2002-11-29 18:17:26.811 333 15658.71 519.44 57068.85 88888.00 2002-11-29 18:17:27.811 333 15658.45 519.20 57069.09 88888.00 2002-11-29 18:17:28.811 333 15659.62 518.58 57069.34 88888.00 2002-11-29 18:17:29.811 333 15658.97 519.32 57069.71 88888.00 2002-11-29 18:17:30.811 333 15658.84 519.20 57069.46 88888.00 2002-11-29 18:17:31.811 333 15658.97 518.82 57069.46 88888.00 2002-11-29 18:17:32.811 333 15658.71 519.20 57068.61 88888.00 2002-11-29 18:17:33.811 333 15658.84 518.58 57069.46 88888.00 2002-11-29 18:17:34.811 333 15658.58 519.57 57069.71 88888.00 2002-11-29 18:17:35.811 333 15659.36 519.57 57069.58 88888.00 2002-11-29 18:17:36.811 333 15660.27 519.07 57069.09 88888.00 2002-11-29 18:17:37.811 333 15659.49 519.20 57069.21 88888.00 2002-11-29 18:17:38.811 333 15659.62 519.32 57069.09 88888.00 2002-11-29 18:17:39.811 333 15660.14 519.32 57069.95 88888.00 2002-11-29 18:17:40.811 333 15659.88 519.94 57069.83 88888.00 2002-11-29 18:17:41.811 333 15660.40 519.94 57069.95 88888.00 2002-11-29 18:17:42.811 333 15660.27 519.94 57069.09 88888.00 2002-11-29 18:17:43.811 333 15660.53 520.19 57069.34 88888.00 2002-11-29 18:17:44.811 333 15659.75 520.81 57069.83 88888.00 2002-11-29 18:17:45.811 333 15660.14 520.56 57069.83 88888.00 2002-11-29 18:17:46.811 333 15660.92 520.19 57069.34 88888.00 2002-11-29 18:17:47.811 333 15660.14 519.94 57069.58 88888.00 2002-11-29 18:17:48.811 333 15660.53 521.05 57070.07 88888.00 2002-11-29 18:17:49.811 333 15660.40 520.43 57069.58 88888.00 2002-11-29 18:17:50.811 333 15660.92 520.93 57070.07 88888.00 2002-11-29 18:17:51.811 333 15660.01 521.18 57070.80 88888.00 2002-11-29 18:17:52.811 333 15660.40 521.42 57069.71 88888.00 2002-11-29 18:17:53.811 333 15660.40 521.18 57069.83 88888.00 2002-11-29 18:17:54.811 333 15660.53 521.55 57069.58 88888.00 2002-11-29 18:17:55.811 333 15660.66 521.05 57070.07 88888.00 2002-11-29 18:17:56.811 333 15660.14 521.05 57069.58 88888.00 2002-11-29 18:17:57.811 333 15660.92 521.67 57070.07 88888.00 2002-11-29 18:17:58.811 333 15661.31 522.17 57070.44 88888.00 2002-11-29 18:17:59.811 333 15660.40 522.04 57070.56 88888.00 2002-11-29 18:18:00.811 333 15661.05 521.42 57070.07 88888.00 2002-11-29 18:18:01.811 333 15660.92 521.80 57069.95 88888.00 2002-11-29 18:18:02.811 333 15661.05 521.55 57070.20 88888.00 2002-11-29 18:18:03.811 333 15660.92 520.56 57070.56 88888.00 2002-11-29 18:18:04.811 333 15660.27 520.81 57071.17 88888.00 2002-11-29 18:18:05.811 333 15660.40 520.93 57071.17 88888.00 2002-11-29 18:18:06.811 333 15660.66 519.94 57070.80 88888.00 2002-11-29 18:18:07.811 333 15660.40 519.20 57070.80 88888.00 2002-11-29 18:18:08.811 333 15660.53 519.07 57071.54 88888.00 2002-11-29 18:18:09.811 333 15660.92 518.82 57070.80 88888.00 2002-11-29 18:18:10.811 333 15660.27 518.82 57071.29 88888.00 2002-11-29 18:18:11.811 333 15660.01 518.20 57070.32 88888.00 2002-11-29 18:18:12.811 333 15660.53 518.20 57070.80 88888.00 2002-11-29 18:18:13.811 333 15660.66 518.70 57070.68 88888.00 2002-11-29 18:18:14.811 333 15661.18 518.82 57071.79 88888.00 2002-11-29 18:18:15.811 333 15661.18 518.70 57071.66 88888.00 2002-11-29 18:18:16.811 333 15660.66 519.07 57071.42 88888.00 2002-11-29 18:18:17.811 333 15661.70 519.32 57071.05 88888.00 2002-11-29 18:18:18.811 333 15661.31 519.07 57071.54 88888.00 2002-11-29 18:18:19.811 333 15661.05 519.57 57071.54 88888.00 2002-11-29 18:18:20.811 333 15661.70 520.19 57071.79 88888.00 2002-11-29 18:18:21.811 333 15661.05 519.32 57071.29 88888.00 2002-11-29 18:18:22.811 333 15660.66 519.32 57071.54 88888.00 2002-11-29 18:18:23.811 333 15660.40 518.82 57071.42 88888.00 2002-11-29 18:18:24.811 333 15660.92 519.32 57072.27 88888.00 2002-11-29 18:18:25.811 333 15659.62 518.82 57071.79 88888.00 2002-11-29 18:18:26.811 333 15659.62 518.70 57071.66 88888.00 2002-11-29 18:18:27.811 333 15658.71 519.07 57071.79 88888.00 2002-11-29 18:18:28.811 333 15658.32 518.45 57070.93 88888.00 2002-11-29 18:18:29.811 333 15658.97 517.96 57071.66 88888.00 2002-11-29 18:18:30.811 333 15658.84 518.70 57071.79 88888.00 2002-11-29 18:18:31.811 333 15658.84 519.20 57071.54 88888.00 2002-11-29 18:18:32.811 333 15657.93 518.70 57071.54 88888.00 2002-11-29 18:18:33.811 333 15659.10 518.45 57071.17 88888.00 2002-11-29 18:18:34.811 333 15658.19 518.95 57072.39 88888.00 2002-11-29 18:18:35.811 333 15658.19 519.32 57070.80 88888.00 2002-11-29 18:18:36.811 333 15657.67 519.07 57071.91 88888.00 2002-11-29 18:18:37.811 333 15657.80 519.07 57072.27 88888.00 2002-11-29 18:18:38.811 333 15658.06 518.33 57071.17 88888.00 2002-11-29 18:18:39.811 333 15657.80 517.71 57071.66 88888.00 2002-11-29 18:18:40.811 333 15658.06 517.96 57071.05 88888.00 2002-11-29 18:18:41.811 333 15657.93 517.96 57071.54 88888.00 2002-11-29 18:18:42.811 333 15658.19 517.21 57071.29 88888.00 2002-11-29 18:18:43.811 333 15657.93 517.71 57071.29 88888.00 2002-11-29 18:18:44.811 333 15657.93 518.33 57071.17 88888.00 2002-11-29 18:18:45.811 333 15658.58 518.45 57071.79 88888.00 2002-11-29 18:18:46.811 333 15658.71 518.45 57071.66 88888.00 2002-11-29 18:18:47.811 333 15658.71 518.33 57070.80 88888.00 2002-11-29 18:18:48.811 333 15658.19 518.33 57071.05 88888.00 2002-11-29 18:18:49.811 333 15658.97 517.83 57071.05 88888.00 2002-11-29 18:18:50.811 333 15658.97 519.44 57070.68 88888.00 2002-11-29 18:18:51.811 333 15658.84 518.20 57071.29 88888.00 2002-11-29 18:18:52.811 333 15657.67 518.08 57071.05 88888.00 2002-11-29 18:18:53.811 333 15658.84 518.58 57071.29 88888.00 2002-11-29 18:18:54.811 333 15657.54 518.20 57071.05 88888.00 2002-11-29 18:18:55.811 333 15657.67 518.08 57070.80 88888.00 2002-11-29 18:18:56.811 333 15657.93 517.59 57070.93 88888.00 2002-11-29 18:18:57.811 333 15657.02 517.34 57071.29 88888.00 2002-11-29 18:18:58.811 333 15657.93 518.08 57070.80 88888.00 2002-11-29 18:18:59.811 333 15657.15 517.71 57071.29 88888.00 2002-11-29 18:19:00.811 333 15657.15 518.82 57071.17 88888.00 2002-11-29 18:19:01.811 333 15657.80 517.59 57070.68 88888.00 2002-11-29 18:19:02.811 333 15656.76 517.83 57070.44 88888.00 2002-11-29 18:19:03.811 333 15657.28 517.46 57070.32 88888.00 2002-11-29 18:19:04.811 333 15656.76 518.20 57070.44 88888.00 2002-11-29 18:19:05.811 333 15656.89 518.70 57070.80 88888.00 2002-11-29 18:19:06.811 333 15657.28 518.45 57070.20 88888.00 2002-11-29 18:19:07.811 333 15656.76 519.07 57070.20 88888.00 2002-11-29 18:19:08.811 333 15656.76 519.07 57070.20 88888.00 2002-11-29 18:19:09.811 333 15657.02 519.32 57070.20 88888.00 2002-11-29 18:19:10.811 333 15656.76 519.81 57069.95 88888.00 2002-11-29 18:19:11.811 333 15657.02 519.69 57070.44 88888.00 2002-11-29 18:19:12.811 333 15657.15 519.94 57070.32 88888.00 2002-11-29 18:19:13.811 333 15656.50 519.81 57070.68 88888.00 2002-11-29 18:19:14.811 333 15657.28 520.06 57069.95 88888.00 2002-11-29 18:19:15.811 333 15657.80 519.94 57070.07 88888.00 2002-11-29 18:19:16.811 333 15657.67 520.56 57069.95 88888.00 2002-11-29 18:19:17.811 333 15657.80 520.31 57070.44 88888.00 2002-11-29 18:19:18.811 333 15657.54 520.06 57070.20 88888.00 2002-11-29 18:19:19.811 333 15656.76 519.57 57069.46 88888.00 2002-11-29 18:19:20.811 333 15657.28 519.57 57070.32 88888.00 2002-11-29 18:19:21.811 333 15657.80 519.44 57069.46 88888.00 2002-11-29 18:19:22.811 333 15656.76 519.57 57069.95 88888.00 2002-11-29 18:19:23.811 333 15656.76 520.06 57070.07 88888.00 2002-11-29 18:19:24.811 333 15657.15 519.69 57069.46 88888.00 2002-11-29 18:19:25.811 333 15657.15 520.06 57070.07 88888.00 2002-11-29 18:19:26.811 333 15657.02 520.81 57070.07 88888.00 2002-11-29 18:19:27.811 333 15657.28 520.56 57070.20 88888.00 2002-11-29 18:19:28.811 333 15657.41 520.19 57069.46 88888.00 2002-11-29 18:19:29.811 333 15657.54 520.68 57069.58 88888.00 2002-11-29 18:19:30.811 333 15658.19 520.56 57070.20 88888.00 2002-11-29 18:19:31.811 333 15658.45 520.68 57070.44 88888.00 2002-11-29 18:19:32.811 333 15658.32 521.05 57068.97 88888.00 2002-11-29 18:19:33.811 333 15658.58 521.30 57069.83 88888.00 2002-11-29 18:19:34.811 333 15659.23 520.93 57070.32 88888.00 2002-11-29 18:19:35.811 333 15658.58 520.56 57070.07 88888.00 2002-11-29 18:19:36.811 333 15659.49 521.42 57069.83 88888.00 2002-11-29 18:19:37.811 333 15659.10 521.05 57069.71 88888.00 2002-11-29 18:19:38.811 333 15659.36 520.31 57069.34 88888.00 2002-11-29 18:19:39.811 333 15659.10 521.18 57069.34 88888.00 2002-11-29 18:19:40.811 333 15658.97 521.18 57069.34 88888.00 2002-11-29 18:19:41.811 333 15658.71 521.42 57070.44 88888.00 2002-11-29 18:19:42.811 333 15658.06 522.04 57069.09 88888.00 2002-11-29 18:19:43.811 333 15657.93 521.55 57070.20 88888.00 2002-11-29 18:19:44.811 333 15658.32 521.05 57069.83 88888.00 2002-11-29 18:19:45.811 333 15657.67 521.42 57069.71 88888.00 2002-11-29 18:19:46.811 333 15657.80 522.17 57069.58 88888.00 2002-11-29 18:19:47.811 333 15657.54 522.54 57069.46 88888.00 2002-11-29 18:19:48.811 333 15658.06 522.17 57069.71 88888.00 2002-11-29 18:19:49.811 333 15658.32 521.80 57069.46 88888.00 2002-11-29 18:19:50.811 333 15658.71 521.42 57069.58 88888.00 2002-11-29 18:19:51.811 333 15658.45 521.92 57069.83 88888.00 2002-11-29 18:19:52.811 333 15659.62 522.54 57069.58 88888.00 2002-11-29 18:19:53.811 333 15658.97 521.18 57069.46 88888.00 2002-11-29 18:19:54.811 333 15659.75 521.92 57069.46 88888.00 2002-11-29 18:19:55.811 333 15659.36 521.42 57068.73 88888.00 2002-11-29 18:19:56.811 333 15659.62 521.92 57069.34 88888.00 2002-11-29 18:19:57.811 333 15660.27 521.92 57069.95 88888.00 2002-11-29 18:19:58.811 333 15659.36 521.67 57069.95 88888.00 2002-11-29 18:19:59.811 333 15659.62 522.29 57069.83 88888.00 2002-11-29 18:20:00.811 333 15658.58 522.42 57069.58 88888.00 2002-11-29 18:20:01.811 333 15659.49 522.54 57069.58 88888.00 2002-11-29 18:20:02.811 333 15659.49 521.92 57070.07 88888.00 2002-11-29 18:20:03.811 333 15660.14 522.42 57069.95 88888.00 2002-11-29 18:20:04.811 333 15659.36 522.42 57069.83 88888.00 2002-11-29 18:20:05.811 333 15659.36 522.54 57070.07 88888.00 2002-11-29 18:20:06.811 333 15660.53 522.66 57070.44 88888.00 2002-11-29 18:20:07.811 333 15660.01 522.79 57070.20 88888.00 2002-11-29 18:20:08.811 333 15660.14 523.03 57069.95 88888.00 2002-11-29 18:20:09.811 333 15660.01 522.54 57069.83 88888.00 2002-11-29 18:20:10.811 333 15660.27 522.42 57070.20 88888.00 2002-11-29 18:20:11.811 333 15659.75 522.54 57070.32 88888.00 2002-11-29 18:20:12.811 333 15660.27 521.92 57070.56 88888.00 2002-11-29 18:20:13.811 333 15660.27 522.04 57070.56 88888.00 2002-11-29 18:20:14.811 333 15660.14 521.18 57070.07 88888.00 2002-11-29 18:20:15.811 333 15660.01 520.93 57070.20 88888.00 2002-11-29 18:20:16.811 333 15660.01 521.80 57070.56 88888.00 2002-11-29 18:20:17.811 333 15660.40 521.67 57070.80 88888.00 2002-11-29 18:20:18.811 333 15660.79 521.67 57071.05 88888.00 2002-11-29 18:20:19.811 333 15660.66 520.93 57071.17 88888.00 2002-11-29 18:20:20.811 333 15660.27 522.29 57070.68 88888.00 2002-11-29 18:20:21.811 333 15660.40 522.54 57070.32 88888.00 2002-11-29 18:20:22.811 333 15660.27 523.28 57070.68 88888.00 2002-11-29 18:20:23.811 333 15660.27 523.03 57070.68 88888.00 2002-11-29 18:20:24.811 333 15660.27 524.52 57070.20 88888.00 2002-11-29 18:20:25.811 333 15661.05 523.41 57070.80 88888.00 2002-11-29 18:20:26.811 333 15660.53 523.90 57070.68 88888.00 2002-11-29 18:20:27.811 333 15660.14 524.40 57070.80 88888.00 2002-11-29 18:20:28.811 333 15661.05 524.77 57071.05 88888.00 2002-11-29 18:20:29.811 333 15660.92 525.02 57071.05 88888.00 2002-11-29 18:20:30.811 333 15660.40 524.64 57070.68 88888.00 2002-11-29 18:20:31.811 333 15660.53 524.40 57071.29 88888.00 2002-11-29 18:20:32.811 333 15661.57 524.27 57071.05 88888.00 2002-11-29 18:20:33.811 333 15661.05 524.27 57070.68 88888.00 2002-11-29 18:20:34.811 333 15661.57 524.40 57070.68 88888.00 2002-11-29 18:20:35.811 333 15661.05 525.14 57071.29 88888.00 2002-11-29 18:20:36.811 333 15660.53 525.76 57071.17 88888.00 2002-11-29 18:20:37.811 333 15660.14 525.02 57070.56 88888.00 2002-11-29 18:20:38.811 333 15660.53 526.13 57070.56 88888.00 2002-11-29 18:20:39.811 333 15661.18 525.88 57070.68 88888.00 2002-11-29 18:20:40.811 333 15660.27 525.76 57070.80 88888.00 2002-11-29 18:20:41.811 333 15660.01 526.25 57070.68 88888.00 2002-11-29 18:20:42.811 333 15659.88 526.13 57070.93 88888.00 2002-11-29 18:20:43.811 333 15660.14 526.25 57071.42 88888.00 2002-11-29 18:20:44.811 333 15660.53 526.63 57071.42 88888.00 2002-11-29 18:20:45.811 333 15660.01 527.00 57070.68 88888.00 2002-11-29 18:20:46.811 333 15660.27 527.99 57071.05 88888.00 2002-11-29 18:20:47.811 333 15660.27 527.12 57070.32 88888.00 2002-11-29 18:20:48.811 333 15660.92 527.49 57070.93 88888.00 2002-11-29 18:20:49.811 333 15660.66 527.37 57071.29 88888.00 2002-11-29 18:20:50.811 333 15661.05 527.25 57070.44 88888.00 2002-11-29 18:20:51.811 333 15661.57 526.87 57071.42 88888.00 2002-11-29 18:20:52.811 333 15662.35 527.00 57070.80 88888.00 2002-11-29 18:20:53.811 333 15661.83 527.12 57071.66 88888.00 2002-11-29 18:20:54.811 333 15661.31 527.25 57071.29 88888.00 2002-11-29 18:20:55.811 333 15661.70 527.25 57071.66 88888.00 2002-11-29 18:20:56.811 333 15661.70 527.62 57071.54 88888.00 2002-11-29 18:20:57.811 333 15663.13 526.75 57071.54 88888.00 2002-11-29 18:20:58.811 333 15661.70 527.99 57072.15 88888.00 2002-11-29 18:20:59.811 333 15661.57 527.25 57072.03 88888.00 2002-11-29 18:21:00.811 333 15661.31 527.37 57071.54 88888.00 2002-11-29 18:21:01.811 333 15661.44 527.37 57071.42 88888.00 2002-11-29 18:21:02.811 333 15661.05 528.36 57072.03 88888.00 2002-11-29 18:21:03.811 333 15660.79 528.86 57072.03 88888.00 2002-11-29 18:21:04.811 333 15660.92 529.23 57071.66 88888.00 2002-11-29 18:21:05.811 333 15660.79 528.61 57071.79 88888.00 2002-11-29 18:21:06.811 333 15661.18 528.86 57072.03 88888.00 2002-11-29 18:21:07.811 333 15661.44 529.48 57071.91 88888.00 2002-11-29 18:21:08.811 333 15661.83 528.86 57072.03 88888.00 2002-11-29 18:21:09.811 333 15661.31 529.60 57072.03 88888.00 2002-11-29 18:21:10.811 333 15661.70 529.10 57071.79 88888.00 2002-11-29 18:21:11.811 333 15660.92 529.60 57071.91 88888.00 2002-11-29 18:21:12.811 333 15662.35 529.35 57071.91 88888.00 2002-11-29 18:21:13.811 333 15661.83 529.60 57071.42 88888.00 2002-11-29 18:21:14.811 333 15661.83 530.34 57071.54 88888.00 2002-11-29 18:21:15.811 333 15661.31 530.09 57072.03 88888.00 2002-11-29 18:21:16.811 333 15662.35 530.34 57071.66 88888.00 2002-11-29 18:21:17.811 333 15661.57 530.34 57071.54 88888.00 2002-11-29 18:21:18.811 333 15662.48 531.09 57071.79 88888.00 2002-11-29 18:21:19.811 333 15662.48 530.59 57072.27 88888.00 2002-11-29 18:21:20.811 333 15663.00 530.84 57071.91 88888.00 2002-11-29 18:21:21.811 333 15663.39 530.71 57072.03 88888.00 2002-11-29 18:21:22.811 333 15663.52 530.84 57072.27 88888.00 2002-11-29 18:21:23.811 333 15664.30 531.21 57071.91 88888.00 2002-11-29 18:21:24.811 333 15665.08 530.96 57072.39 88888.00 2002-11-29 18:21:25.811 333 15665.72 529.97 57072.52 88888.00 2002-11-29 18:21:26.811 333 15665.33 530.22 57072.88 88888.00 2002-11-29 18:21:27.811 333 15665.59 529.72 57073.38 88888.00 2002-11-29 18:21:28.811 333 15665.72 529.72 57073.38 88888.00 2002-11-29 18:21:29.811 333 15665.85 529.97 57073.01 88888.00 2002-11-29 18:21:30.811 333 15666.11 529.60 57073.38 88888.00 2002-11-29 18:21:31.811 333 15665.46 529.48 57073.38 88888.00 2002-11-29 18:21:32.811 333 15666.11 528.98 57073.25 88888.00 2002-11-29 18:21:33.811 333 15665.59 529.23 57074.11 88888.00 2002-11-29 18:21:34.811 333 15666.50 528.98 57074.11 88888.00 2002-11-29 18:21:35.811 333 15666.50 528.48 57073.98 88888.00 2002-11-29 18:21:36.811 333 15667.02 528.86 57073.74 88888.00 2002-11-29 18:21:37.811 333 15666.76 527.99 57074.72 88888.00 2002-11-29 18:21:38.811 333 15666.24 527.37 57073.98 88888.00 2002-11-29 18:21:39.811 333 15667.41 527.49 57074.84 88888.00 2002-11-29 18:21:40.811 333 15667.28 527.49 57074.35 88888.00 2002-11-29 18:21:41.811 333 15666.89 526.75 57074.47 88888.00 2002-11-29 18:21:42.811 333 15666.76 526.13 57074.47 88888.00 2002-11-29 18:21:43.811 333 15667.15 527.49 57074.47 88888.00 2002-11-29 18:21:44.811 333 15667.54 527.12 57073.98 88888.00 2002-11-29 18:21:45.811 333 15667.28 527.49 57073.86 88888.00 2002-11-29 18:21:46.811 333 15667.93 527.86 57074.60 88888.00 2002-11-29 18:21:47.811 333 15667.28 528.24 57073.74 88888.00 2002-11-29 18:21:48.811 333 15668.19 527.99 57074.35 88888.00 2002-11-29 18:21:49.811 333 15668.58 528.86 57074.96 88888.00 2002-11-29 18:21:50.811 333 15668.97 529.10 57075.33 88888.00 2002-11-29 18:21:51.811 333 15669.23 528.86 57075.33 88888.00 2002-11-29 18:21:52.811 333 15670.01 530.09 57075.21 88888.00 2002-11-29 18:21:53.811 333 15670.53 529.72 57074.96 88888.00 2002-11-29 18:21:54.811 333 15671.70 529.85 57075.33 88888.00 2002-11-29 18:21:55.811 333 15671.18 529.85 57076.18 88888.00 2002-11-29 18:21:56.811 333 15671.70 529.60 57075.94 88888.00 2002-11-29 18:21:57.811 333 15672.87 528.98 57075.82 88888.00 2002-11-29 18:21:58.811 333 15672.48 529.35 57076.55 88888.00 2002-11-29 18:21:59.811 333 15673.26 529.48 57076.43 88888.00 2002-11-29 18:22:00.811 333 15672.74 528.61 57076.06 88888.00 2002-11-29 18:22:01.811 333 15673.39 528.24 57076.06 88888.00 2002-11-29 18:22:02.811 333 15674.04 527.99 57076.92 88888.00 2002-11-29 18:22:03.811 333 15673.52 527.86 57076.68 88888.00 2002-11-29 18:22:04.811 333 15673.91 527.37 57077.16 88888.00 2002-11-29 18:22:05.811 333 15674.04 526.87 57076.80 88888.00 2002-11-29 18:22:06.811 333 15673.65 526.25 57077.53 88888.00 2002-11-29 18:22:07.811 333 15673.65 525.76 57077.53 88888.00 2002-11-29 18:22:08.811 333 15673.78 526.01 57077.53 88888.00 2002-11-29 18:22:09.811 333 15673.65 525.76 57078.39 88888.00 2002-11-29 18:22:10.811 333 15673.13 526.50 57078.63 88888.00 2002-11-29 18:22:11.811 333 15673.00 526.01 57078.02 88888.00 2002-11-29 18:22:12.811 333 15672.09 526.38 57078.39 88888.00 2002-11-29 18:22:13.811 333 15672.35 526.01 57077.65 88888.00 2002-11-29 18:22:14.811 333 15671.70 527.12 57077.65 88888.00 2002-11-29 18:22:15.811 333 15671.83 527.25 57077.77 88888.00 2002-11-29 18:22:16.811 333 15672.22 527.49 57078.02 88888.00 2002-11-29 18:22:17.811 333 15671.57 527.74 57077.53 88888.00 2002-11-29 18:22:18.811 333 15671.31 527.99 57077.65 88888.00 2002-11-29 18:22:19.811 333 15671.57 527.62 57077.65 88888.00 2002-11-29 18:22:20.811 333 15671.83 527.62 57077.29 88888.00 2002-11-29 18:22:21.811 333 15671.70 527.12 57077.77 88888.00 2002-11-29 18:22:22.811 333 15671.96 527.99 57077.53 88888.00 2002-11-29 18:22:23.811 333 15672.48 527.74 57077.41 88888.00 2002-11-29 18:22:24.811 333 15672.35 527.49 57078.02 88888.00 2002-11-29 18:22:25.811 333 15672.74 527.49 57077.16 88888.00 2002-11-29 18:22:26.811 333 15672.61 527.86 57077.77 88888.00 2002-11-29 18:22:27.811 333 15673.13 526.75 57077.65 88888.00 2002-11-29 18:22:28.811 333 15673.13 527.49 57077.41 88888.00 2002-11-29 18:22:29.811 333 15672.87 526.75 57077.53 88888.00 2002-11-29 18:22:30.811 333 15673.13 527.12 57077.77 88888.00 2002-11-29 18:22:31.811 333 15672.48 527.12 57077.29 88888.00 2002-11-29 18:22:32.811 333 15673.65 526.13 57078.02 88888.00 2002-11-29 18:22:33.811 333 15672.87 526.50 57077.65 88888.00 2002-11-29 18:22:34.811 333 15672.22 526.50 57077.29 88888.00 2002-11-29 18:22:35.811 333 15672.22 526.25 57078.02 88888.00 2002-11-29 18:22:36.811 333 15672.35 525.88 57077.29 88888.00 2002-11-29 18:22:37.811 333 15672.22 526.13 57077.90 88888.00 2002-11-29 18:22:38.811 333 15671.70 525.64 57077.65 88888.00 2002-11-29 18:22:39.811 333 15671.83 525.26 57077.90 88888.00 2002-11-29 18:22:40.811 333 15671.70 525.88 57077.90 88888.00 2002-11-29 18:22:41.811 333 15671.05 525.26 57077.90 88888.00 2002-11-29 18:22:42.811 333 15671.96 525.76 57077.77 88888.00 2002-11-29 18:22:43.811 333 15671.70 526.01 57078.14 88888.00 2002-11-29 18:22:44.811 333 15671.83 525.88 57077.65 88888.00 2002-11-29 18:22:45.811 333 15672.22 526.13 57077.65 88888.00 2002-11-29 18:22:46.811 333 15672.09 526.38 57077.77 88888.00 2002-11-29 18:22:47.811 333 15671.31 526.87 57077.04 88888.00 2002-11-29 18:22:48.811 333 15671.96 527.00 57076.55 88888.00 2002-11-29 18:22:49.811 333 15671.57 526.50 57076.55 88888.00 2002-11-29 18:22:50.811 333 15671.44 526.01 57076.80 88888.00 2002-11-29 18:22:51.811 333 15671.18 526.13 57076.80 88888.00 2002-11-29 18:22:52.811 333 15671.44 526.25 57076.55 88888.00 2002-11-29 18:22:53.811 333 15671.18 525.88 57076.92 88888.00 2002-11-29 18:22:54.811 333 15671.31 526.50 57076.55 88888.00 2002-11-29 18:22:55.811 333 15670.79 527.25 57076.68 88888.00 2002-11-29 18:22:56.811 333 15671.57 526.13 57076.80 88888.00 2002-11-29 18:22:57.811 333 15670.40 526.38 57076.43 88888.00 2002-11-29 18:22:58.811 333 15670.79 527.25 57076.18 88888.00 2002-11-29 18:22:59.811 333 15670.66 526.87 57076.68 88888.00 2002-11-29 18:23:00.811 333 15670.27 527.00 57076.80 88888.00 2002-11-29 18:23:01.811 333 15670.79 527.00 57075.82 88888.00 2002-11-29 18:23:02.811 333 15670.40 527.74 57076.55 88888.00 2002-11-29 18:23:03.811 333 15670.14 527.00 57076.06 88888.00 2002-11-29 18:23:04.811 333 15670.27 527.12 57076.31 88888.00 2002-11-29 18:23:05.811 333 15669.88 527.12 57076.55 88888.00 2002-11-29 18:23:06.811 333 15669.62 527.12 57076.18 88888.00 2002-11-29 18:23:07.811 333 15670.40 527.49 57076.31 88888.00 2002-11-29 18:23:08.811 333 15670.14 527.37 57076.43 88888.00 2002-11-29 18:23:09.811 333 15670.27 527.25 57076.68 88888.00 2002-11-29 18:23:10.811 333 15670.27 527.49 57076.68 88888.00 2002-11-29 18:23:11.811 333 15669.62 527.00 57076.31 88888.00 2002-11-29 18:23:12.811 333 15669.88 527.00 57076.55 88888.00 2002-11-29 18:23:13.811 333 15669.75 526.63 57076.06 88888.00 2002-11-29 18:23:14.811 333 15670.66 527.37 57077.04 88888.00 2002-11-29 18:23:15.811 333 15669.62 527.00 57076.55 88888.00 2002-11-29 18:23:16.811 333 15669.88 526.87 57076.43 88888.00 2002-11-29 18:23:17.811 333 15669.88 526.63 57076.43 88888.00 2002-11-29 18:23:18.811 333 15670.01 526.63 57076.18 88888.00 2002-11-29 18:23:19.811 333 15669.10 526.63 57076.92 88888.00 2002-11-29 18:23:20.811 333 15668.45 526.38 57076.68 88888.00 2002-11-29 18:23:21.811 333 15669.23 526.87 57076.18 88888.00 2002-11-29 18:23:22.811 333 15669.23 527.62 57076.68 88888.00 2002-11-29 18:23:23.811 333 15669.23 526.75 57076.68 88888.00 2002-11-29 18:23:24.811 333 15670.01 526.87 57077.16 88888.00 2002-11-29 18:23:25.811 333 15669.49 527.00 57076.55 88888.00 2002-11-29 18:23:26.811 333 15670.27 526.63 57076.92 88888.00 2002-11-29 18:23:27.811 333 15670.27 526.38 57077.16 88888.00 2002-11-29 18:23:28.811 333 15670.79 526.25 57077.04 88888.00 2002-11-29 18:23:29.811 333 15670.53 526.50 57077.16 88888.00 2002-11-29 18:23:30.811 333 15670.40 526.25 57076.80 88888.00 2002-11-29 18:23:31.811 333 15670.66 526.50 57077.16 88888.00 2002-11-29 18:23:32.811 333 15670.92 526.38 57077.29 88888.00 2002-11-29 18:23:33.811 333 15670.27 526.50 57077.53 88888.00 2002-11-29 18:23:34.811 333 15670.40 527.00 57077.41 88888.00 2002-11-29 18:23:35.811 333 15669.75 526.13 57077.16 88888.00 2002-11-29 18:23:36.811 333 15669.88 526.63 57077.29 88888.00 2002-11-29 18:23:37.811 333 15669.36 527.25 57077.04 88888.00 2002-11-29 18:23:38.811 333 15669.36 527.25 57077.77 88888.00 2002-11-29 18:23:39.811 333 15669.36 526.75 57077.16 88888.00 2002-11-29 18:23:40.811 333 15669.36 527.00 57077.41 88888.00 2002-11-29 18:23:41.811 333 15669.23 527.37 57077.29 88888.00 2002-11-29 18:23:42.811 333 15668.32 526.87 57077.29 88888.00 2002-11-29 18:23:43.811 333 15669.36 527.25 57076.92 88888.00 2002-11-29 18:23:44.811 333 15668.45 526.38 57077.53 88888.00 2002-11-29 18:23:45.811 333 15668.32 527.49 57077.29 88888.00 2002-11-29 18:23:46.811 333 15668.97 527.25 57077.41 88888.00 2002-11-29 18:23:47.811 333 15669.10 527.62 57077.65 88888.00 2002-11-29 18:23:48.811 333 15668.71 527.12 57076.43 88888.00 2002-11-29 18:23:49.811 333 15669.88 528.11 57077.04 88888.00 2002-11-29 18:23:50.811 333 15668.84 527.86 57077.04 88888.00 2002-11-29 18:23:51.811 333 15669.36 527.00 57076.80 88888.00 2002-11-29 18:23:52.811 333 15669.36 527.25 57077.29 88888.00 2002-11-29 18:23:53.811 333 15669.62 527.49 57077.04 88888.00 2002-11-29 18:23:54.811 333 15670.01 527.12 57077.41 88888.00 2002-11-29 18:23:55.811 333 15668.97 527.86 57076.55 88888.00 2002-11-29 18:23:56.811 333 15669.49 527.00 57076.68 88888.00 2002-11-29 18:23:57.811 333 15669.23 527.49 57076.55 88888.00 2002-11-29 18:23:58.811 333 15668.45 527.37 57076.68 88888.00 2002-11-29 18:23:59.811 333 15668.58 527.00 57076.68 88888.00 2002-11-29 18:24:00.811 333 15667.67 527.37 57077.41 88888.00 2002-11-29 18:24:01.811 333 15667.93 527.74 57077.65 88888.00 2002-11-29 18:24:02.811 333 15667.67 528.24 57077.04 88888.00 2002-11-29 18:24:03.811 333 15667.02 528.24 57076.92 88888.00 2002-11-29 18:24:04.811 333 15665.72 528.86 57076.55 88888.00 2002-11-29 18:24:05.811 333 15665.46 529.23 57077.04 88888.00 2002-11-29 18:24:06.811 333 15665.98 528.86 57075.57 88888.00 2002-11-29 18:24:07.811 333 15666.63 528.86 57077.04 88888.00 2002-11-29 18:24:08.811 333 15665.85 530.22 57076.68 88888.00 2002-11-29 18:24:09.811 333 15665.98 529.23 57076.55 88888.00 2002-11-29 18:24:10.811 333 15666.11 530.09 57076.55 88888.00 2002-11-29 18:24:11.811 333 15666.37 529.72 57076.55 88888.00 2002-11-29 18:24:12.811 333 15666.24 529.97 57076.31 88888.00 2002-11-29 18:24:13.811 333 15666.11 529.72 57075.94 88888.00 2002-11-29 18:24:14.811 333 15666.24 530.22 57077.16 88888.00 2002-11-29 18:24:15.811 333 15666.50 529.23 57076.55 88888.00 2002-11-29 18:24:16.811 333 15666.76 529.35 57076.55 88888.00 2002-11-29 18:24:17.811 333 15667.15 529.10 57075.70 88888.00 2002-11-29 18:24:18.811 333 15667.28 529.97 57075.70 88888.00 2002-11-29 18:24:19.811 333 15667.15 529.72 57076.55 88888.00 2002-11-29 18:24:20.811 333 15666.76 530.22 57076.55 88888.00 2002-11-29 18:24:21.811 333 15666.63 530.34 57077.04 88888.00 2002-11-29 18:24:22.811 333 15666.89 530.59 57076.06 88888.00 2002-11-29 18:24:23.811 333 15667.02 530.71 57076.92 88888.00 2002-11-29 18:24:24.811 333 15666.89 530.71 57076.43 88888.00 2002-11-29 18:24:25.811 333 15666.50 531.33 57076.31 88888.00 2002-11-29 18:24:26.811 333 15666.63 530.71 57076.43 88888.00 2002-11-29 18:24:27.811 333 15666.63 531.58 57076.06 88888.00 2002-11-29 18:24:28.811 333 15666.76 531.58 57076.55 88888.00 2002-11-29 18:24:29.811 333 15666.76 531.21 57076.68 88888.00 2002-11-29 18:24:30.811 333 15667.41 531.83 57076.06 88888.00 2002-11-29 18:24:31.811 333 15667.15 531.33 57076.43 88888.00 2002-11-29 18:24:32.811 333 15667.54 531.09 57076.18 88888.00 2002-11-29 18:24:33.811 333 15666.76 531.95 57076.18 88888.00 2002-11-29 18:24:34.811 333 15666.37 532.08 57075.94 88888.00 2002-11-29 18:24:35.811 333 15666.89 532.20 57076.18 88888.00 2002-11-29 18:24:36.811 333 15668.06 531.46 57076.43 88888.00 2002-11-29 18:24:37.811 333 15667.15 531.70 57075.82 88888.00 2002-11-29 18:24:38.811 333 15668.19 531.95 57076.18 88888.00 2002-11-29 18:24:39.811 333 15668.06 531.46 57076.31 88888.00 2002-11-29 18:24:40.811 333 15668.06 531.46 57076.06 88888.00 2002-11-29 18:24:41.811 333 15667.93 531.70 57076.31 88888.00 2002-11-29 18:24:42.811 333 15668.45 531.09 57076.43 88888.00 2002-11-29 18:24:43.811 333 15669.10 530.47 57076.31 88888.00 2002-11-29 18:24:44.811 333 15668.19 531.21 57076.55 88888.00 2002-11-29 18:24:45.811 333 15668.19 531.21 57076.80 88888.00 2002-11-29 18:24:46.811 333 15668.19 530.84 57075.94 88888.00 2002-11-29 18:24:47.811 333 15667.67 530.84 57076.43 88888.00 2002-11-29 18:24:48.811 333 15668.45 531.21 57076.92 88888.00 2002-11-29 18:24:49.811 333 15668.19 531.09 57076.18 88888.00 2002-11-29 18:24:50.811 333 15667.80 530.47 57076.06 88888.00 2002-11-29 18:24:51.811 333 15668.32 530.47 57076.18 88888.00 2002-11-29 18:24:52.811 333 15668.19 530.96 57076.18 88888.00 2002-11-29 18:24:53.811 333 15667.80 530.96 57076.55 88888.00 2002-11-29 18:24:54.811 333 15668.32 530.96 57075.82 88888.00 2002-11-29 18:24:55.811 333 15668.71 530.96 57076.31 88888.00 2002-11-29 18:24:56.811 333 15669.10 530.84 57075.94 88888.00 2002-11-29 18:24:57.811 333 15667.93 530.09 57076.92 88888.00 2002-11-29 18:24:58.811 333 15668.97 530.84 57076.68 88888.00 2002-11-29 18:24:59.811 333 15669.10 530.34 57077.04 88888.00 2002-11-29 18:25:00.811 333 15668.32 529.72 57076.31 88888.00 2002-11-29 18:25:01.811 333 15669.23 529.85 57075.94 88888.00 2002-11-29 18:25:02.811 333 15669.10 529.23 57076.80 88888.00 2002-11-29 18:25:03.811 333 15669.36 528.98 57077.04 88888.00 2002-11-29 18:25:04.811 333 15668.97 529.35 57076.55 88888.00 2002-11-29 18:25:05.811 333 15668.58 529.10 57077.41 88888.00 2002-11-29 18:25:06.811 333 15668.71 528.86 57077.16 88888.00 2002-11-29 18:25:07.811 333 15668.84 528.86 57076.80 88888.00 2002-11-29 18:25:08.811 333 15668.32 528.24 57076.92 88888.00 2002-11-29 18:25:09.811 333 15668.06 528.98 57077.04 88888.00 2002-11-29 18:25:10.811 333 15668.19 529.23 57077.77 88888.00 2002-11-29 18:25:11.811 333 15668.71 528.73 57076.80 88888.00 2002-11-29 18:25:12.811 333 15668.32 528.48 57077.29 88888.00 2002-11-29 18:25:13.811 333 15668.58 527.86 57077.65 88888.00 2002-11-29 18:25:14.811 333 15668.06 527.99 57076.80 88888.00 2002-11-29 18:25:15.811 333 15669.23 528.24 57077.29 88888.00 2002-11-29 18:25:16.811 333 15668.19 527.74 57077.41 88888.00 2002-11-29 18:25:17.811 333 15668.58 528.24 57077.29 88888.00 2002-11-29 18:25:18.811 333 15668.97 527.74 57077.65 88888.00 2002-11-29 18:25:19.811 333 15668.58 527.00 57077.41 88888.00 2002-11-29 18:25:20.811 333 15669.10 527.74 57077.41 88888.00 2002-11-29 18:25:21.811 333 15669.36 527.00 57077.29 88888.00 2002-11-29 18:25:22.811 333 15669.10 527.49 57078.14 88888.00 2002-11-29 18:25:23.811 333 15669.10 527.37 57078.51 88888.00 2002-11-29 18:25:24.811 333 15669.62 526.87 57078.02 88888.00 2002-11-29 18:25:25.811 333 15669.36 527.12 57077.53 88888.00 2002-11-29 18:25:26.811 333 15670.01 526.63 57077.77 88888.00 2002-11-29 18:25:27.811 333 15669.75 527.12 57078.02 88888.00 2002-11-29 18:25:28.811 333 15670.14 527.37 57078.14 88888.00 2002-11-29 18:25:29.811 333 15670.01 527.37 57078.27 88888.00 2002-11-29 18:25:30.811 333 15670.27 527.74 57077.77 88888.00 2002-11-29 18:25:31.811 333 15669.75 527.99 57079.00 88888.00 2002-11-29 18:25:32.811 333 15670.27 527.62 57078.51 88888.00 2002-11-29 18:25:33.811 333 15670.14 527.86 57078.63 88888.00 2002-11-29 18:25:34.811 333 15670.01 528.24 57079.00 88888.00 2002-11-29 18:25:35.811 333 15670.66 527.74 57078.51 88888.00 2002-11-29 18:25:36.811 333 15669.75 527.86 57078.75 88888.00 2002-11-29 18:25:37.811 333 15670.01 527.37 57078.88 88888.00 2002-11-29 18:25:38.811 333 15669.88 527.12 57078.63 88888.00 2002-11-29 18:25:39.811 333 15670.14 527.25 57079.00 88888.00 2002-11-29 18:25:40.811 333 15670.27 527.62 57079.00 88888.00 2002-11-29 18:25:41.811 333 15670.40 527.00 57079.49 88888.00 2002-11-29 18:25:42.811 333 15670.14 527.00 57079.00 88888.00 2002-11-29 18:25:43.811 333 15670.66 526.63 57079.12 88888.00 2002-11-29 18:25:44.811 333 15670.66 525.88 57079.61 88888.00 2002-11-29 18:25:45.811 333 15671.18 526.75 57079.98 88888.00 2002-11-29 18:25:46.811 333 15670.79 526.50 57079.24 88888.00 2002-11-29 18:25:47.811 333 15670.66 526.63 57078.63 88888.00 2002-11-29 18:25:48.811 333 15670.66 527.00 57079.61 88888.00 2002-11-29 18:25:49.811 333 15670.53 526.75 57079.61 88888.00 2002-11-29 18:25:50.811 333 15670.40 526.50 57080.10 88888.00 2002-11-29 18:25:51.811 333 15670.27 526.75 57080.22 88888.00 2002-11-29 18:25:52.811 333 15669.75 526.50 57079.98 88888.00 2002-11-29 18:25:53.811 333 15670.01 527.49 57080.10 88888.00 2002-11-29 18:25:54.811 333 15668.97 527.12 57080.34 88888.00 2002-11-29 18:25:55.811 333 15669.36 526.75 57080.10 88888.00 2002-11-29 18:25:56.811 333 15669.23 527.37 57079.98 88888.00 2002-11-29 18:25:57.811 333 15668.97 527.86 57079.36 88888.00 2002-11-29 18:25:58.811 333 15669.62 527.74 57080.59 88888.00 2002-11-29 18:25:59.811 333 15668.84 527.62 57079.85 88888.00 2002-11-29 18:26:00.811 333 15668.97 526.75 57079.61 88888.00 2002-11-29 18:26:01.811 333 15668.71 527.62 57080.10 88888.00 2002-11-29 18:26:02.811 333 15668.97 526.63 57080.10 88888.00 2002-11-29 18:26:03.811 333 15668.71 527.25 57080.34 88888.00 2002-11-29 18:26:04.811 333 15668.45 527.12 57080.22 88888.00 2002-11-29 18:26:05.811 333 15668.84 528.11 57080.46 88888.00 2002-11-29 18:26:06.811 333 15668.06 527.12 57080.59 88888.00 2002-11-29 18:26:07.811 333 15667.80 527.25 57080.59 88888.00 2002-11-29 18:26:08.811 333 15667.80 527.00 57079.98 88888.00 2002-11-29 18:26:09.811 333 15667.93 527.25 57079.98 88888.00 2002-11-29 18:26:10.811 333 15667.28 526.75 57080.22 88888.00 2002-11-29 18:26:11.811 333 15667.02 527.12 57079.73 88888.00 2002-11-29 18:26:12.811 333 15666.89 527.00 57080.46 88888.00 2002-11-29 18:26:13.811 333 15666.63 525.76 57080.83 88888.00 2002-11-29 18:26:14.811 333 15666.76 526.13 57080.22 88888.00 2002-11-29 18:26:15.811 333 15667.41 526.25 57079.85 88888.00 2002-11-29 18:26:16.811 333 15666.37 525.88 57080.34 88888.00 2002-11-29 18:26:17.811 333 15665.46 525.51 57079.73 88888.00 2002-11-29 18:26:18.811 333 15666.24 526.38 57080.46 88888.00 2002-11-29 18:26:19.811 333 15666.76 526.38 57080.34 88888.00 2002-11-29 18:26:20.811 333 15666.11 526.25 57080.22 88888.00 2002-11-29 18:26:21.811 333 15666.11 525.88 57079.49 88888.00 2002-11-29 18:26:22.811 333 15665.46 525.64 57080.10 88888.00 2002-11-29 18:26:23.811 333 15666.24 525.76 57080.22 88888.00 2002-11-29 18:26:24.811 333 15665.46 526.38 57079.73 88888.00 2002-11-29 18:26:25.811 333 15665.21 526.01 57080.46 88888.00 2002-11-29 18:26:26.811 333 15665.72 525.64 57079.36 88888.00 2002-11-29 18:26:27.811 333 15665.98 526.38 57079.73 88888.00 2002-11-29 18:26:28.811 333 15665.85 526.01 57079.98 88888.00 2002-11-29 18:26:29.811 333 15665.85 525.76 57079.24 88888.00 2002-11-29 18:26:30.811 333 15665.21 526.38 57079.24 88888.00 2002-11-29 18:26:31.811 333 15666.37 525.76 57079.73 88888.00 2002-11-29 18:26:32.811 333 15665.08 525.64 57079.73 88888.00 2002-11-29 18:26:33.811 333 15664.30 525.14 57079.98 88888.00 2002-11-29 18:26:34.811 333 15664.69 525.39 57080.10 88888.00 2002-11-29 18:26:35.811 333 15664.30 525.51 57079.00 88888.00 2002-11-29 18:26:36.811 333 15664.17 525.64 57079.49 88888.00 2002-11-29 18:26:37.811 333 15664.17 525.39 57079.61 88888.00 2002-11-29 18:26:38.811 333 15664.04 525.14 57079.49 88888.00 2002-11-29 18:26:39.811 333 15663.91 525.76 57079.61 88888.00 2002-11-29 18:26:40.811 333 15664.04 524.89 57078.75 88888.00 2002-11-29 18:26:41.811 333 15664.43 524.89 57079.36 88888.00 2002-11-29 18:26:42.811 333 15664.30 525.51 57079.61 88888.00 2002-11-29 18:26:43.811 333 15664.17 525.02 57079.61 88888.00 2002-11-29 18:26:44.811 333 15663.78 525.14 57078.63 88888.00 2002-11-29 18:26:45.811 333 15663.78 524.52 57079.49 88888.00 2002-11-29 18:26:46.811 333 15663.91 524.64 57079.49 88888.00 2002-11-29 18:26:47.811 333 15663.78 524.89 57079.12 88888.00 2002-11-29 18:26:48.811 333 15663.78 525.02 57079.00 88888.00 2002-11-29 18:26:49.811 333 15664.30 524.40 57079.73 88888.00 2002-11-29 18:26:50.811 333 15664.17 524.27 57079.24 88888.00 2002-11-29 18:26:51.811 333 15664.04 524.40 57079.61 88888.00 2002-11-29 18:26:52.811 333 15664.30 524.15 57079.12 88888.00 2002-11-29 18:26:53.811 333 15664.30 523.78 57079.73 88888.00 2002-11-29 18:26:54.811 333 15664.17 524.27 57079.36 88888.00 2002-11-29 18:26:55.811 333 15663.65 524.27 57079.61 88888.00 2002-11-29 18:26:56.811 333 15663.13 523.90 57079.24 88888.00 2002-11-29 18:26:57.811 333 15663.78 524.77 57079.12 88888.00 2002-11-29 18:26:58.811 333 15663.26 524.64 57079.73 88888.00 2002-11-29 18:26:59.811 333 15663.52 524.15 57079.36 88888.00 2002-11-29 18:27:00.811 333 15663.26 524.77 57079.00 88888.00 2002-11-29 18:27:01.811 333 15663.65 524.77 57079.12 88888.00 2002-11-29 18:27:02.811 333 15663.26 525.39 57079.36 88888.00 2002-11-29 18:27:03.811 333 15662.22 525.14 57079.36 88888.00 2002-11-29 18:27:04.811 333 15663.00 525.02 57079.00 88888.00 2002-11-29 18:27:05.811 333 15662.61 524.64 57078.75 88888.00 2002-11-29 18:27:06.811 333 15663.00 525.39 57079.12 88888.00 2002-11-29 18:27:07.811 333 15663.00 525.14 57079.49 88888.00 2002-11-29 18:27:08.811 333 15662.74 524.27 57078.63 88888.00 2002-11-29 18:27:09.811 333 15663.00 524.03 57079.00 88888.00 2002-11-29 18:27:10.811 333 15662.35 524.27 57078.88 88888.00 2002-11-29 18:27:11.811 333 15662.35 523.41 57079.49 88888.00 2002-11-29 18:27:12.811 333 15662.35 523.41 57080.22 88888.00 2002-11-29 18:27:13.811 333 15662.22 523.03 57079.24 88888.00 2002-11-29 18:27:14.811 333 15663.00 523.03 57079.24 88888.00 2002-11-29 18:27:15.811 333 15662.74 522.29 57079.00 88888.00 2002-11-29 18:27:16.811 333 15662.74 522.54 57078.39 88888.00 2002-11-29 18:27:17.811 333 15662.48 522.79 57079.00 88888.00 2002-11-29 18:27:18.811 333 15662.74 522.42 57078.63 88888.00 2002-11-29 18:27:19.811 333 15663.26 523.03 57079.49 88888.00 2002-11-29 18:27:20.811 333 15662.22 522.66 57079.12 88888.00 2002-11-29 18:27:21.811 333 15662.48 522.79 57078.51 88888.00 2002-11-29 18:27:22.811 333 15662.22 522.42 57079.36 88888.00 2002-11-29 18:27:23.811 333 15662.48 522.79 57078.63 88888.00 2002-11-29 18:27:24.811 333 15661.57 522.79 57079.12 88888.00 2002-11-29 18:27:25.811 333 15661.31 521.80 57079.85 88888.00 2002-11-29 18:27:26.811 333 15661.57 521.55 57079.36 88888.00 2002-11-29 18:27:27.811 333 15661.31 521.80 57079.24 88888.00 2002-11-29 18:27:28.811 333 15661.05 521.67 57078.63 88888.00 2002-11-29 18:27:29.811 333 15662.09 522.29 57079.12 88888.00 2002-11-29 18:27:30.811 333 15661.05 522.29 57079.12 88888.00 2002-11-29 18:27:31.811 333 15661.31 521.92 57079.00 88888.00 2002-11-29 18:27:32.811 333 15660.79 522.79 57078.63 88888.00 2002-11-29 18:27:33.811 333 15660.53 522.17 57078.02 88888.00 2002-11-29 18:27:34.811 333 15660.66 521.92 57078.39 88888.00 2002-11-29 18:27:35.811 333 15660.79 522.54 57078.39 88888.00 2002-11-29 18:27:36.811 333 15660.53 522.29 57078.51 88888.00 2002-11-29 18:27:37.811 333 15660.66 522.91 57078.51 88888.00 2002-11-29 18:27:38.811 333 15660.66 523.03 57078.14 88888.00 2002-11-29 18:27:39.811 333 15660.79 522.29 57078.75 88888.00 2002-11-29 18:27:40.811 333 15660.40 522.42 57078.27 88888.00 2002-11-29 18:27:41.811 333 15660.40 521.67 57078.27 88888.00 2002-11-29 18:27:42.811 333 15660.27 521.67 57078.14 88888.00 2002-11-29 18:27:43.811 333 15660.01 522.17 57078.39 88888.00 2002-11-29 18:27:44.811 333 15660.92 521.55 57078.02 88888.00 2002-11-29 18:27:45.811 333 15660.01 522.29 57078.14 88888.00 2002-11-29 18:27:46.811 333 15660.92 521.55 57077.41 88888.00 2002-11-29 18:27:47.811 333 15660.92 521.55 57077.90 88888.00 2002-11-29 18:27:48.811 333 15660.40 521.67 57078.51 88888.00 2002-11-29 18:27:49.811 333 15660.66 521.05 57078.27 88888.00 2002-11-29 18:27:50.811 333 15660.79 521.80 57077.16 88888.00 2002-11-29 18:27:51.811 333 15661.18 522.17 57077.77 88888.00 2002-11-29 18:27:52.811 333 15660.66 523.53 57078.02 88888.00 2002-11-29 18:27:53.811 333 15660.40 523.16 57077.65 88888.00 2002-11-29 18:27:54.811 333 15660.01 523.65 57077.77 88888.00 2002-11-29 18:27:55.811 333 15660.92 523.53 57077.77 88888.00 2002-11-29 18:27:56.811 333 15660.01 523.41 57076.55 88888.00 2002-11-29 18:27:57.811 333 15659.75 522.91 57077.90 88888.00 2002-11-29 18:27:58.811 333 15660.14 522.79 57077.41 88888.00 2002-11-29 18:27:59.811 333 15660.14 522.79 57077.29 88888.00 2002-11-29 18:28:00.811 333 15660.27 523.28 57077.29 88888.00 2002-11-29 18:28:01.811 333 15660.01 522.42 57077.29 88888.00 2002-11-29 18:28:02.811 333 15659.10 522.29 57077.65 88888.00 2002-11-29 18:28:03.811 333 15659.88 523.16 57077.53 88888.00 2002-11-29 18:28:04.811 333 15660.14 521.67 57077.16 88888.00 2002-11-29 18:28:05.811 333 15660.27 521.55 57077.77 88888.00 2002-11-29 18:28:06.811 333 15661.05 521.30 57077.53 88888.00 2002-11-29 18:28:07.811 333 15660.14 521.42 57077.41 88888.00 2002-11-29 18:28:08.811 333 15661.18 521.18 57077.16 88888.00 2002-11-29 18:28:09.811 333 15660.92 521.80 57077.29 88888.00 2002-11-29 18:28:10.811 333 15660.27 521.55 57077.04 88888.00 2002-11-29 18:28:11.811 333 15660.66 521.55 57077.04 88888.00 2002-11-29 18:28:12.811 333 15660.01 522.04 57077.29 88888.00 2002-11-29 18:28:13.811 333 15660.14 522.54 57077.65 88888.00 2002-11-29 18:28:14.811 333 15659.75 522.91 57076.80 88888.00 2002-11-29 18:28:15.811 333 15659.88 522.91 57077.16 88888.00 2002-11-29 18:28:16.811 333 15660.01 523.16 57076.92 88888.00 2002-11-29 18:28:17.811 333 15660.14 523.41 57076.80 88888.00 2002-11-29 18:28:18.811 333 15660.01 523.65 57077.04 88888.00 2002-11-29 18:28:19.811 333 15659.49 523.65 57076.55 88888.00 2002-11-29 18:28:20.811 333 15659.75 524.03 57077.41 88888.00 2002-11-29 18:28:21.811 333 15659.62 524.03 57076.31 88888.00 2002-11-29 18:28:22.811 333 15659.36 523.90 57076.92 88888.00 2002-11-29 18:28:23.811 333 15658.84 524.27 57077.04 88888.00 2002-11-29 18:28:24.811 333 15659.10 524.40 57076.68 88888.00 2002-11-29 18:28:25.811 333 15658.45 523.78 57076.80 88888.00 2002-11-29 18:28:26.811 333 15659.23 524.64 57076.80 88888.00 2002-11-29 18:28:27.811 333 15658.71 524.40 57076.80 88888.00 2002-11-29 18:28:28.811 333 15658.71 524.77 57076.92 88888.00 2002-11-29 18:28:29.811 333 15658.84 524.77 57076.31 88888.00 2002-11-29 18:28:30.811 333 15658.97 525.26 57076.43 88888.00 2002-11-29 18:28:31.811 333 15659.36 524.64 57076.80 88888.00 2002-11-29 18:28:32.811 333 15659.88 524.89 57076.43 88888.00 2002-11-29 18:28:33.811 333 15660.14 524.77 57076.68 88888.00 2002-11-29 18:28:34.811 333 15659.62 524.52 57077.16 88888.00 2002-11-29 18:28:35.811 333 15660.27 524.27 57077.29 88888.00 2002-11-29 18:28:36.811 333 15660.40 525.14 57077.29 88888.00 2002-11-29 18:28:37.811 333 15660.40 524.77 57077.04 88888.00 2002-11-29 18:28:38.811 333 15660.53 524.40 57077.16 88888.00 2002-11-29 18:28:39.811 333 15660.14 524.64 57077.41 88888.00 2002-11-29 18:28:40.811 333 15660.66 524.40 57076.92 88888.00 2002-11-29 18:28:41.811 333 15660.14 524.89 57077.53 88888.00 2002-11-29 18:28:42.811 333 15659.49 523.53 57077.65 88888.00 2002-11-29 18:28:43.811 333 15659.49 524.52 57077.53 88888.00 2002-11-29 18:28:44.811 333 15660.01 524.40 57077.90 88888.00 2002-11-29 18:28:45.811 333 15659.75 524.15 57078.27 88888.00 2002-11-29 18:28:46.811 333 15659.23 524.03 57077.65 88888.00 2002-11-29 18:28:47.811 333 15659.62 524.40 57077.41 88888.00 2002-11-29 18:28:48.811 333 15659.10 524.77 57077.65 88888.00 2002-11-29 18:28:49.811 333 15659.49 524.52 57077.65 88888.00 2002-11-29 18:28:50.811 333 15659.23 525.26 57077.41 88888.00 2002-11-29 18:28:51.811 333 15659.88 525.51 57078.02 88888.00 2002-11-29 18:28:52.811 333 15659.10 525.26 57077.53 88888.00 2002-11-29 18:28:53.811 333 15659.75 525.51 57077.41 88888.00 2002-11-29 18:28:54.811 333 15659.36 525.26 57077.65 88888.00 2002-11-29 18:28:55.811 333 15659.10 525.26 57077.04 88888.00 2002-11-29 18:28:56.811 333 15660.27 525.02 57077.04 88888.00 2002-11-29 18:28:57.811 333 15660.14 525.64 57077.16 88888.00 2002-11-29 18:28:58.811 333 15660.01 525.02 57077.41 88888.00 2002-11-29 18:28:59.811 333 15660.14 525.51 57077.53 88888.00 2002-11-29 18:29:00.811 333 15659.75 524.64 57077.65 88888.00 2002-11-29 18:29:01.811 333 15659.36 525.26 57077.77 88888.00 2002-11-29 18:29:02.811 333 15659.23 524.40 57077.65 88888.00 2002-11-29 18:29:03.811 333 15659.49 525.02 57078.14 88888.00 2002-11-29 18:29:04.811 333 15659.10 524.03 57077.53 88888.00 2002-11-29 18:29:05.811 333 15659.23 524.03 57077.65 88888.00 2002-11-29 18:29:06.811 333 15658.71 524.15 57078.02 88888.00 2002-11-29 18:29:07.811 333 15658.71 523.78 57077.41 88888.00 2002-11-29 18:29:08.811 333 15659.62 524.15 57078.02 88888.00 2002-11-29 18:29:09.811 333 15659.23 524.40 57077.90 88888.00 2002-11-29 18:29:10.811 333 15659.23 524.77 57077.77 88888.00 2002-11-29 18:29:11.811 333 15659.23 524.64 57077.90 88888.00 2002-11-29 18:29:12.811 333 15660.01 524.27 57078.02 88888.00 2002-11-29 18:29:13.811 333 15659.75 524.89 57078.02 88888.00 2002-11-29 18:29:14.811 333 15659.49 525.02 57077.90 88888.00 2002-11-29 18:29:15.811 333 15660.01 524.64 57077.65 88888.00 2002-11-29 18:29:16.811 333 15660.01 524.64 57078.39 88888.00 2002-11-29 18:29:17.811 333 15659.88 524.64 57078.14 88888.00 2002-11-29 18:29:18.811 333 15659.49 525.26 57077.77 88888.00 2002-11-29 18:29:19.811 333 15660.14 525.51 57077.65 88888.00 2002-11-29 18:29:20.811 333 15658.84 525.39 57077.77 88888.00 2002-11-29 18:29:21.811 333 15659.75 524.77 57078.27 88888.00 2002-11-29 18:29:22.811 333 15659.49 524.89 57078.88 88888.00 2002-11-29 18:29:23.811 333 15659.23 524.89 57078.75 88888.00 2002-11-29 18:29:24.811 333 15659.62 524.89 57078.51 88888.00 2002-11-29 18:29:25.811 333 15659.23 524.77 57078.51 88888.00 2002-11-29 18:29:26.811 333 15658.71 525.26 57078.75 88888.00 2002-11-29 18:29:27.811 333 15658.58 525.88 57078.63 88888.00 2002-11-29 18:29:28.811 333 15658.32 525.64 57078.75 88888.00 2002-11-29 18:29:29.811 333 15658.19 526.25 57078.51 88888.00 2002-11-29 18:29:30.811 333 15658.58 526.50 57078.02 88888.00 2002-11-29 18:29:31.811 333 15658.97 526.13 57078.02 88888.00 2002-11-29 18:29:32.811 333 15660.01 526.63 57078.63 88888.00 2002-11-29 18:29:33.811 333 15659.62 526.63 57078.63 88888.00 2002-11-29 18:29:34.811 333 15659.10 526.50 57078.39 88888.00 2002-11-29 18:29:35.811 333 15660.14 525.76 57078.51 88888.00 2002-11-29 18:29:36.811 333 15659.49 526.01 57079.00 88888.00 2002-11-29 18:29:37.811 333 15659.88 525.51 57078.51 88888.00 2002-11-29 18:29:38.811 333 15659.62 525.14 57078.75 88888.00 2002-11-29 18:29:39.811 333 15659.23 524.64 57078.14 88888.00 2002-11-29 18:29:40.811 333 15658.45 524.64 57078.75 88888.00 2002-11-29 18:29:41.811 333 15658.71 524.64 57079.12 88888.00 2002-11-29 18:29:42.811 333 15658.71 524.64 57078.63 88888.00 2002-11-29 18:29:43.811 333 15658.19 524.15 57079.36 88888.00 2002-11-29 18:29:44.811 333 15658.32 524.03 57078.63 88888.00 2002-11-29 18:29:45.811 333 15657.93 524.27 57078.88 88888.00 2002-11-29 18:29:46.811 333 15658.45 523.90 57078.27 88888.00 2002-11-29 18:29:47.811 333 15658.32 523.28 57078.51 88888.00 2002-11-29 18:29:48.811 333 15658.32 523.28 57078.39 88888.00 2002-11-29 18:29:49.811 333 15658.58 523.41 57079.12 88888.00 2002-11-29 18:29:50.811 333 15658.97 522.42 57078.88 88888.00 2002-11-29 18:29:51.811 333 15659.49 523.16 57078.63 88888.00 2002-11-29 18:29:52.811 333 15659.62 522.54 57078.63 88888.00 2002-11-29 18:29:53.811 333 15660.27 522.42 57079.24 88888.00 2002-11-29 18:29:54.811 333 15659.62 523.03 57078.51 88888.00 2002-11-29 18:29:55.811 333 15659.88 523.16 57078.75 88888.00 2002-11-29 18:29:56.811 333 15660.01 522.66 57078.51 88888.00 2002-11-29 18:29:57.811 333 15659.49 522.54 57079.49 88888.00 2002-11-29 18:29:58.811 333 15659.88 522.42 57079.73 88888.00 2002-11-29 18:29:59.811 333 15660.01 522.91 57079.00 88888.00 2002-11-29 18:30:00.811 333 15659.36 523.41 57078.75 88888.00 2002-11-29 18:30:01.811 333 15659.62 522.04 57079.00 88888.00 2002-11-29 18:30:02.811 333 15659.36 522.42 57078.88 88888.00 2002-11-29 18:30:03.811 333 15659.10 522.66 57078.63 88888.00 2002-11-29 18:30:04.811 333 15659.75 522.66 57079.12 88888.00 2002-11-29 18:30:05.811 333 15658.84 523.16 57078.88 88888.00 2002-11-29 18:30:06.811 333 15658.97 523.41 57078.88 88888.00 2002-11-29 18:30:07.811 333 15660.01 522.91 57078.88 88888.00 2002-11-29 18:30:08.811 333 15659.88 523.16 57078.75 88888.00 2002-11-29 18:30:09.811 333 15660.27 523.16 57078.51 88888.00 2002-11-29 18:30:10.811 333 15660.27 523.65 57078.75 88888.00 2002-11-29 18:30:11.811 333 15660.27 523.41 57079.24 88888.00 2002-11-29 18:30:12.811 333 15659.88 523.65 57079.24 88888.00 2002-11-29 18:30:13.811 333 15660.14 523.90 57079.12 88888.00 2002-11-29 18:30:14.811 333 15659.88 523.03 57079.12 88888.00 2002-11-29 18:30:15.811 333 15659.75 523.03 57079.61 88888.00 2002-11-29 18:30:16.811 333 15659.88 522.79 57079.24 88888.00 2002-11-29 18:30:17.811 333 15659.23 522.29 57079.00 88888.00 2002-11-29 18:30:18.811 333 15659.75 522.04 57079.12 88888.00 2002-11-29 18:30:19.811 333 15660.01 521.30 57079.00 88888.00 2002-11-29 18:30:20.811 333 15660.27 522.17 57080.10 88888.00 2002-11-29 18:30:21.811 333 15660.27 522.04 57079.61 88888.00 2002-11-29 18:30:22.811 333 15660.01 521.80 57079.36 88888.00 2002-11-29 18:30:23.811 333 15659.62 521.92 57079.24 88888.00 2002-11-29 18:30:24.811 333 15659.75 521.80 57080.10 88888.00 2002-11-29 18:30:25.811 333 15660.40 521.18 57079.49 88888.00 2002-11-29 18:30:26.811 333 15660.27 521.67 57079.61 88888.00 2002-11-29 18:30:27.811 333 15660.79 521.18 57079.36 88888.00 2002-11-29 18:30:28.811 333 15661.05 521.42 57078.88 88888.00 2002-11-29 18:30:29.811 333 15660.53 521.80 57079.12 88888.00 2002-11-29 18:30:30.811 333 15660.79 521.67 57079.61 88888.00 2002-11-29 18:30:31.811 333 15660.40 520.93 57080.46 88888.00 2002-11-29 18:30:32.811 333 15661.18 521.18 57079.85 88888.00 2002-11-29 18:30:33.811 333 15660.40 521.05 57080.59 88888.00 2002-11-29 18:30:34.811 333 15660.66 521.30 57080.10 88888.00 2002-11-29 18:30:35.811 333 15660.92 521.05 57080.34 88888.00 2002-11-29 18:30:36.811 333 15661.05 521.18 57079.73 88888.00 2002-11-29 18:30:37.811 333 15661.83 521.55 57079.36 88888.00 2002-11-29 18:30:38.811 333 15661.44 521.92 57079.61 88888.00 2002-11-29 18:30:39.811 333 15661.70 522.42 57079.73 88888.00 2002-11-29 18:30:40.811 333 15661.83 522.42 57080.46 88888.00 2002-11-29 18:30:41.811 333 15662.61 523.03 57079.73 88888.00 2002-11-29 18:30:42.811 333 15662.09 522.29 57080.10 88888.00 2002-11-29 18:30:43.811 333 15662.35 522.04 57080.10 88888.00 2002-11-29 18:30:44.811 333 15663.00 522.29 57079.49 88888.00 2002-11-29 18:30:45.811 333 15662.87 522.42 57079.61 88888.00 2002-11-29 18:30:46.811 333 15662.87 522.66 57079.73 88888.00 2002-11-29 18:30:47.811 333 15662.87 522.29 57080.10 88888.00 2002-11-29 18:30:48.811 333 15663.39 522.29 57080.10 88888.00 2002-11-29 18:30:49.811 333 15662.35 521.67 57080.22 88888.00 2002-11-29 18:30:50.811 333 15662.48 522.04 57079.98 88888.00 2002-11-29 18:30:51.811 333 15663.00 523.03 57080.71 88888.00 2002-11-29 18:30:52.811 333 15663.00 522.54 57080.59 88888.00 2002-11-29 18:30:53.811 333 15663.00 522.04 57080.10 88888.00 2002-11-29 18:30:54.811 333 15661.96 522.04 57080.71 88888.00 2002-11-29 18:30:55.811 333 15662.48 522.29 57080.34 88888.00 2002-11-29 18:30:56.811 333 15661.83 521.55 57080.34 88888.00 2002-11-29 18:30:57.811 333 15662.61 521.80 57080.34 88888.00 2002-11-29 18:30:58.811 333 15662.22 522.79 57080.59 88888.00 2002-11-29 18:30:59.811 333 15662.22 522.17 57080.10 88888.00 2002-11-29 18:31:00.811 333 15661.70 522.79 57080.71 88888.00 2002-11-29 18:31:01.811 333 15662.35 521.92 57079.98 88888.00 2002-11-29 18:31:02.811 333 15661.44 522.29 57080.34 88888.00 2002-11-29 18:31:03.811 333 15661.83 522.17 57080.71 88888.00 2002-11-29 18:31:04.811 333 15662.09 521.67 57080.83 88888.00 2002-11-29 18:31:05.811 333 15662.35 522.42 57080.71 88888.00 2002-11-29 18:31:06.811 333 15662.09 523.03 57080.34 88888.00 2002-11-29 18:31:07.811 333 15662.61 521.67 57080.10 88888.00 2002-11-29 18:31:08.811 333 15662.48 522.42 57079.36 88888.00 2002-11-29 18:31:09.811 333 15662.48 522.42 57079.73 88888.00 2002-11-29 18:31:10.811 333 15661.83 522.54 57080.10 88888.00 2002-11-29 18:31:11.811 333 15662.61 522.29 57080.34 88888.00 2002-11-29 18:31:12.811 333 15662.22 522.42 57079.85 88888.00 2002-11-29 18:31:13.811 333 15662.48 521.55 57081.07 88888.00 2002-11-29 18:31:14.811 333 15661.83 521.92 57079.85 88888.00 2002-11-29 18:31:15.811 333 15662.35 522.54 57080.22 88888.00 2002-11-29 18:31:16.811 333 15661.96 521.30 57080.83 88888.00 2002-11-29 18:31:17.811 333 15662.61 521.05 57080.95 88888.00 2002-11-29 18:31:18.811 333 15662.35 521.05 57080.71 88888.00 2002-11-29 18:31:19.811 333 15662.09 520.93 57080.46 88888.00 2002-11-29 18:31:20.811 333 15661.83 521.18 57079.61 88888.00 2002-11-29 18:31:21.811 333 15661.96 521.42 57080.10 88888.00 2002-11-29 18:31:22.811 333 15661.83 521.30 57079.73 88888.00 2002-11-29 18:31:23.811 333 15661.44 521.67 57080.10 88888.00 2002-11-29 18:31:24.811 333 15660.79 522.17 57079.85 88888.00 2002-11-29 18:31:25.811 333 15661.83 522.17 57079.73 88888.00 2002-11-29 18:31:26.811 333 15661.05 521.55 57079.98 88888.00 2002-11-29 18:31:27.811 333 15660.92 522.17 57079.24 88888.00 2002-11-29 18:31:28.811 333 15661.18 521.80 57079.85 88888.00 2002-11-29 18:31:29.811 333 15661.18 521.55 57080.10 88888.00 2002-11-29 18:31:30.811 333 15660.66 520.68 57079.24 88888.00 2002-11-29 18:31:31.811 333 15660.40 521.30 57079.85 88888.00 2002-11-29 18:31:32.811 333 15659.62 521.30 57079.49 88888.00 2002-11-29 18:31:33.811 333 15659.62 522.17 57079.73 88888.00 2002-11-29 18:31:34.811 333 15658.19 521.05 57079.36 88888.00 2002-11-29 18:31:35.811 333 15658.32 520.56 57079.73 88888.00 2002-11-29 18:31:36.811 333 15657.93 519.94 57079.49 88888.00 2002-11-29 18:31:37.811 333 15657.67 519.81 57078.63 88888.00 2002-11-29 18:31:38.811 333 15657.28 520.43 57079.61 88888.00 2002-11-29 18:31:39.811 333 15656.50 521.05 57078.75 88888.00 2002-11-29 18:31:40.811 333 15656.37 521.18 57078.51 88888.00 2002-11-29 18:31:41.811 333 15656.89 521.30 57078.75 88888.00 2002-11-29 18:31:42.811 333 15656.89 522.04 57078.51 88888.00 2002-11-29 18:31:43.811 333 15656.50 522.66 57078.39 88888.00 2002-11-29 18:31:44.811 333 15656.63 522.79 57078.14 88888.00 2002-11-29 18:31:45.811 333 15656.89 522.66 57078.02 88888.00 2002-11-29 18:31:46.811 333 15656.89 522.66 57078.27 88888.00 2002-11-29 18:31:47.811 333 15657.15 522.91 57078.39 88888.00 2002-11-29 18:31:48.811 333 15657.54 522.29 57077.90 88888.00 2002-11-29 18:31:49.811 333 15657.67 521.92 57078.14 88888.00 2002-11-29 18:31:50.811 333 15657.28 521.30 57077.53 88888.00 2002-11-29 18:31:51.811 333 15657.41 520.68 57077.77 88888.00 2002-11-29 18:31:52.811 333 15657.28 520.19 57077.90 88888.00 2002-11-29 18:31:53.811 333 15657.02 520.93 57078.14 88888.00 2002-11-29 18:31:54.811 333 15656.63 519.69 57078.27 88888.00 2002-11-29 18:31:55.811 333 15656.50 520.19 57078.14 88888.00 2002-11-29 18:31:56.811 333 15656.11 519.94 57077.90 88888.00 2002-11-29 18:31:57.811 333 15655.72 520.31 57076.92 88888.00 2002-11-29 18:31:58.811 333 15655.59 520.68 57077.04 88888.00 2002-11-29 18:31:59.811 333 15654.68 521.42 57076.80 88888.00 2002-11-29 18:32:00.811 333 15654.03 522.04 57077.04 88888.00 2002-11-29 18:32:01.811 333 15653.90 521.42 57077.41 88888.00 2002-11-29 18:32:02.811 333 15653.12 521.55 57077.04 88888.00 2002-11-29 18:32:03.811 333 15652.99 522.17 57076.18 88888.00 2002-11-29 18:32:04.811 333 15653.51 522.17 57076.92 88888.00 2002-11-29 18:32:05.811 333 15652.86 522.66 57076.43 88888.00 2002-11-29 18:32:06.811 333 15653.12 521.67 57076.18 88888.00 2002-11-29 18:32:07.811 333 15653.51 522.54 57076.80 88888.00 2002-11-29 18:32:08.811 333 15653.77 522.66 57075.82 88888.00 2002-11-29 18:32:09.811 333 15652.99 522.42 57075.82 88888.00 2002-11-29 18:32:10.811 333 15653.77 522.17 57075.57 88888.00 2002-11-29 18:32:11.811 333 15654.03 522.54 57076.06 88888.00 2002-11-29 18:32:12.811 333 15654.29 521.92 57076.18 88888.00 2002-11-29 18:32:13.811 333 15653.90 521.67 57076.18 88888.00 2002-11-29 18:32:14.811 333 15653.51 522.04 57075.70 88888.00 2002-11-29 18:32:15.811 333 15653.77 521.55 57076.18 88888.00 2002-11-29 18:32:16.811 333 15653.77 521.30 57076.55 88888.00 2002-11-29 18:32:17.811 333 15654.29 521.05 57075.57 88888.00 2002-11-29 18:32:18.811 333 15653.77 520.81 57075.82 88888.00 2002-11-29 18:32:19.811 333 15653.12 520.56 57076.06 88888.00 2002-11-29 18:32:20.811 333 15652.60 520.31 57076.18 88888.00 2002-11-29 18:32:21.811 333 15652.73 520.31 57076.55 88888.00 2002-11-29 18:32:22.811 333 15653.51 520.19 57075.94 88888.00 2002-11-29 18:32:23.811 333 15653.12 520.31 57075.45 88888.00 2002-11-29 18:32:24.811 333 15653.38 520.31 57075.70 88888.00 2002-11-29 18:32:25.811 333 15653.12 520.43 57076.31 88888.00 2002-11-29 18:32:26.811 333 15652.60 520.19 57075.70 88888.00 2002-11-29 18:32:27.811 333 15652.60 520.68 57076.43 88888.00 2002-11-29 18:32:28.811 333 15653.25 520.43 57075.94 88888.00 2002-11-29 18:32:29.811 333 15653.25 521.18 57075.94 88888.00 2002-11-29 18:32:30.811 333 15652.99 521.80 57077.41 88888.00 2002-11-29 18:32:31.811 333 15653.51 520.68 57076.55 88888.00 2002-11-29 18:32:32.811 333 15653.38 521.05 57076.55 88888.00 2002-11-29 18:32:33.811 333 15652.86 521.42 57076.68 88888.00 2002-11-29 18:32:34.811 333 15653.12 521.05 57076.43 88888.00 2002-11-29 18:32:35.811 333 15652.60 521.05 57076.55 88888.00 2002-11-29 18:32:36.811 333 15652.60 521.42 57076.68 88888.00 2002-11-29 18:32:37.811 333 15653.12 521.05 57076.68 88888.00 2002-11-29 18:32:38.811 333 15653.12 521.80 57076.43 88888.00 2002-11-29 18:32:39.811 333 15653.38 521.05 57076.55 88888.00 2002-11-29 18:32:40.811 333 15652.47 521.80 57075.94 88888.00 2002-11-29 18:32:41.811 333 15653.38 521.67 57076.55 88888.00 2002-11-29 18:32:42.811 333 15654.16 521.80 57075.94 88888.00 2002-11-29 18:32:43.811 333 15652.34 522.17 57075.70 88888.00 2002-11-29 18:32:44.811 333 15652.73 522.66 57075.45 88888.00 2002-11-29 18:32:45.811 333 15652.60 522.66 57075.94 88888.00 2002-11-29 18:32:46.811 333 15653.64 522.91 57076.18 88888.00 2002-11-29 18:32:47.811 333 15652.34 522.04 57075.82 88888.00 2002-11-29 18:32:48.811 333 15652.73 522.91 57075.82 88888.00 2002-11-29 18:32:49.811 333 15652.86 522.66 57075.82 88888.00 2002-11-29 18:32:50.811 333 15652.60 523.41 57076.06 88888.00 2002-11-29 18:32:51.811 333 15652.60 523.03 57076.31 88888.00 2002-11-29 18:32:52.811 333 15653.77 522.54 57075.57 88888.00 2002-11-29 18:32:53.811 333 15653.25 523.28 57075.94 88888.00 2002-11-29 18:32:54.811 333 15653.64 523.16 57075.33 88888.00 2002-11-29 18:32:55.811 333 15654.03 523.41 57076.43 88888.00 2002-11-29 18:32:56.811 333 15653.25 523.16 57076.06 88888.00 2002-11-29 18:32:57.811 333 15653.25 523.78 57076.18 88888.00 2002-11-29 18:32:58.811 333 15653.77 522.66 57076.18 88888.00 2002-11-29 18:32:59.811 333 15653.51 523.28 57075.94 88888.00 2002-11-29 18:33:00.811 333 15653.64 523.16 57075.94 88888.00 2002-11-29 18:33:01.811 333 15652.86 522.54 57075.57 88888.00 2002-11-29 18:33:02.811 333 15653.25 522.66 57076.31 88888.00 2002-11-29 18:33:03.811 333 15652.47 522.17 57076.18 88888.00 2002-11-29 18:33:04.811 333 15653.38 522.91 57076.06 88888.00 2002-11-29 18:33:05.811 333 15652.60 522.42 57075.82 88888.00 2002-11-29 18:33:06.811 333 15653.25 522.42 57076.06 88888.00 2002-11-29 18:33:07.811 333 15652.21 522.17 57075.70 88888.00 2002-11-29 18:33:08.811 333 15652.47 521.92 57076.31 88888.00 2002-11-29 18:33:09.811 333 15651.95 523.28 57076.06 88888.00 2002-11-29 18:33:10.811 333 15652.34 522.29 57076.06 88888.00 2002-11-29 18:33:11.811 333 15652.47 522.91 57076.31 88888.00 2002-11-29 18:33:12.811 333 15652.73 522.91 57075.94 88888.00 2002-11-29 18:33:13.811 333 15652.60 522.91 57075.21 88888.00 2002-11-29 18:33:14.811 333 15652.73 522.79 57075.33 88888.00 2002-11-29 18:33:15.811 333 15653.25 522.79 57075.33 88888.00 2002-11-29 18:33:16.811 333 15653.51 522.42 57075.70 88888.00 2002-11-29 18:33:17.811 333 15652.86 522.66 57075.94 88888.00 2002-11-29 18:33:18.811 333 15652.86 521.92 57076.06 88888.00 2002-11-29 18:33:19.811 333 15652.99 522.04 57075.57 88888.00 2002-11-29 18:33:20.811 333 15653.25 521.30 57075.45 88888.00 2002-11-29 18:33:21.811 333 15653.64 521.92 57075.82 88888.00 2002-11-29 18:33:22.811 333 15654.16 521.05 57076.06 88888.00 2002-11-29 18:33:23.811 333 15654.03 521.30 57076.31 88888.00 2002-11-29 18:33:24.811 333 15654.55 521.80 57076.43 88888.00 2002-11-29 18:33:25.811 333 15654.16 521.30 57075.70 88888.00 2002-11-29 18:33:26.811 333 15654.42 521.42 57075.94 88888.00 2002-11-29 18:33:27.811 333 15654.42 521.42 57076.43 88888.00 2002-11-29 18:33:28.811 333 15654.42 522.04 57076.92 88888.00 2002-11-29 18:33:29.811 333 15654.94 522.54 57076.68 88888.00 2002-11-29 18:33:30.811 333 15654.81 521.80 57076.80 88888.00 2002-11-29 18:33:31.811 333 15654.16 521.92 57076.55 88888.00 2002-11-29 18:33:32.811 333 15654.81 522.04 57076.68 88888.00 2002-11-29 18:33:33.811 333 15655.20 521.92 57076.43 88888.00 2002-11-29 18:33:34.811 333 15655.20 521.67 57076.68 88888.00 2002-11-29 18:33:35.811 333 15655.33 521.55 57077.53 88888.00 2002-11-29 18:33:36.811 333 15655.20 521.67 57077.29 88888.00 2002-11-29 18:33:37.811 333 15654.29 521.42 57077.29 88888.00 2002-11-29 18:33:38.811 333 15655.72 521.55 57078.02 88888.00 2002-11-29 18:33:39.811 333 15655.46 521.18 57077.41 88888.00 2002-11-29 18:33:40.811 333 15655.33 520.19 57076.92 88888.00 2002-11-29 18:33:41.811 333 15654.81 520.56 57076.92 88888.00 2002-11-29 18:33:42.811 333 15655.07 520.81 57076.80 88888.00 2002-11-29 18:33:43.811 333 15655.07 520.31 57077.53 88888.00 2002-11-29 18:33:44.811 333 15655.72 521.30 57077.41 88888.00 2002-11-29 18:33:45.811 333 15654.68 521.67 57077.41 88888.00 2002-11-29 18:33:46.811 333 15654.29 521.80 57077.65 88888.00 2002-11-29 18:33:47.811 333 15655.07 521.92 57077.53 88888.00 2002-11-29 18:33:48.811 333 15654.94 521.80 57077.04 88888.00 2002-11-29 18:33:49.811 333 15654.81 521.92 57077.77 88888.00 2002-11-29 18:33:50.811 333 15654.68 521.80 57077.41 88888.00 2002-11-29 18:33:51.811 333 15654.68 521.80 57077.16 88888.00 2002-11-29 18:33:52.811 333 15655.20 522.91 57077.16 88888.00 2002-11-29 18:33:53.811 333 15654.29 522.04 57077.29 88888.00 2002-11-29 18:33:54.811 333 15654.81 521.92 57077.29 88888.00 2002-11-29 18:33:55.811 333 15654.68 523.16 57076.92 88888.00 2002-11-29 18:33:56.811 333 15654.55 522.54 57077.41 88888.00 2002-11-29 18:33:57.811 333 15654.68 522.04 57077.04 88888.00 2002-11-29 18:33:58.811 333 15654.68 522.17 57077.29 88888.00 2002-11-29 18:33:59.811 333 15654.81 522.04 57077.41 88888.00 2002-11-29 18:34:00.811 333 15653.25 522.17 57077.04 88888.00 2002-11-29 18:34:01.811 333 15653.77 522.17 57078.27 88888.00 2002-11-29 18:34:02.811 333 15652.99 521.92 57077.90 88888.00 2002-11-29 18:34:03.811 333 15653.51 521.55 57077.53 88888.00 2002-11-29 18:34:04.811 333 15653.12 522.04 57077.41 88888.00 2002-11-29 18:34:05.811 333 15653.90 521.30 57077.41 88888.00 2002-11-29 18:34:06.811 333 15653.25 521.30 57077.29 88888.00 2002-11-29 18:34:07.811 333 15652.86 521.18 57077.41 88888.00 2002-11-29 18:34:08.811 333 15652.60 521.18 57077.41 88888.00 2002-11-29 18:34:09.811 333 15652.86 521.30 57078.14 88888.00 2002-11-29 18:34:10.811 333 15653.25 521.55 57077.53 88888.00 2002-11-29 18:34:11.811 333 15652.47 521.30 57078.27 88888.00 2002-11-29 18:34:12.811 333 15653.12 520.31 57077.77 88888.00 2002-11-29 18:34:13.811 333 15652.99 520.81 57078.14 88888.00 2002-11-29 18:34:14.811 333 15652.21 520.19 57077.53 88888.00 2002-11-29 18:34:15.811 333 15652.08 520.31 57078.02 88888.00 2002-11-29 18:34:16.811 333 15651.43 519.69 57078.02 88888.00 2002-11-29 18:34:17.811 333 15651.95 520.19 57077.77 88888.00 2002-11-29 18:34:18.811 333 15651.56 519.44 57077.04 88888.00 2002-11-29 18:34:19.811 333 15651.17 519.94 57078.27 88888.00 2002-11-29 18:34:20.811 333 15651.69 520.06 57077.90 88888.00 2002-11-29 18:34:21.811 333 15650.26 519.94 57078.02 88888.00 2002-11-29 18:34:22.811 333 15650.52 520.43 57077.41 88888.00 2002-11-29 18:34:23.811 333 15650.78 520.31 57078.02 88888.00 2002-11-29 18:34:24.811 333 15650.91 520.81 57077.53 88888.00 2002-11-29 18:34:25.811 333 15650.26 520.81 57077.65 88888.00 2002-11-29 18:34:26.811 333 15650.78 520.81 57077.77 88888.00 2002-11-29 18:34:27.811 333 15651.04 521.67 57077.65 88888.00 2002-11-29 18:34:28.811 333 15650.65 520.93 57077.53 88888.00 2002-11-29 18:34:29.811 333 15651.43 521.80 57077.53 88888.00 2002-11-29 18:34:30.811 333 15650.91 520.93 57077.53 88888.00 2002-11-29 18:34:31.811 333 15651.43 520.93 57077.41 88888.00 2002-11-29 18:34:32.811 333 15650.52 521.80 57077.29 88888.00 2002-11-29 18:34:33.811 333 15651.17 521.05 57076.92 88888.00 2002-11-29 18:34:34.811 333 15651.30 521.30 57077.65 88888.00 2002-11-29 18:34:35.811 333 15650.78 520.93 57077.65 88888.00 2002-11-29 18:34:36.811 333 15651.04 520.93 57077.16 88888.00 2002-11-29 18:34:37.811 333 15650.26 521.18 57076.80 88888.00 2002-11-29 18:34:38.811 333 15651.04 520.56 57077.16 88888.00 2002-11-29 18:34:39.811 333 15651.04 519.94 57077.90 88888.00 2002-11-29 18:34:40.811 333 15650.13 519.94 57078.02 88888.00 2002-11-29 18:34:41.811 333 15650.00 520.81 57077.77 88888.00 2002-11-29 18:34:42.811 333 15649.87 520.68 57077.90 88888.00 2002-11-29 18:34:43.811 333 15648.96 520.19 57078.02 88888.00 2002-11-29 18:34:44.811 333 15649.48 520.31 57077.65 88888.00 2002-11-29 18:34:45.811 333 15650.13 520.56 57078.02 88888.00 2002-11-29 18:34:46.811 333 15649.22 520.56 57078.02 88888.00 2002-11-29 18:34:47.811 333 15649.22 519.81 57077.41 88888.00 2002-11-29 18:34:48.811 333 15649.61 520.19 57078.14 88888.00 2002-11-29 18:34:49.811 333 15649.22 521.05 57077.53 88888.00 2002-11-29 18:34:50.811 333 15649.22 521.05 57077.90 88888.00 2002-11-29 18:34:51.811 333 15648.96 520.56 57077.41 88888.00 2002-11-29 18:34:52.811 333 15649.09 520.31 57078.02 88888.00 2002-11-29 18:34:53.811 333 15648.31 520.68 57077.90 88888.00 2002-11-29 18:34:54.811 333 15648.44 520.19 57077.04 88888.00 2002-11-29 18:34:55.811 333 15648.57 520.43 57078.02 88888.00 2002-11-29 18:34:56.811 333 15648.44 520.19 57077.90 88888.00 2002-11-29 18:34:57.811 333 15648.70 519.81 57078.27 88888.00 2002-11-29 18:34:58.811 333 15648.44 520.43 57077.90 88888.00 2002-11-29 18:34:59.811 333 15648.83 520.31 57077.53 88888.00 2002-11-29 18:35:00.811 333 15648.44 520.81 57077.41 88888.00 2002-11-29 18:35:01.811 333 15648.18 520.06 57078.27 88888.00 2002-11-29 18:35:02.811 333 15648.57 520.68 57078.14 88888.00 2002-11-29 18:35:03.811 333 15648.70 521.67 57078.39 88888.00 2002-11-29 18:35:04.811 333 15648.31 521.05 57077.77 88888.00 2002-11-29 18:35:05.811 333 15648.70 520.93 57077.04 88888.00 2002-11-29 18:35:06.811 333 15648.18 521.05 57077.65 88888.00 2002-11-29 18:35:07.811 333 15647.92 521.42 57077.41 88888.00 2002-11-29 18:35:08.811 333 15647.54 520.81 57077.53 88888.00 2002-11-29 18:35:09.811 333 15646.50 520.81 57077.77 88888.00 2002-11-29 18:35:10.811 333 15647.41 521.55 57077.90 88888.00 2002-11-29 18:35:11.811 333 15646.62 521.42 57077.41 88888.00 2002-11-29 18:35:12.811 333 15646.75 521.80 57076.92 88888.00 2002-11-29 18:35:13.811 333 15645.85 522.42 57077.90 88888.00 2002-11-29 18:35:14.811 333 15645.98 521.92 57076.92 88888.00 2002-11-29 18:35:15.811 333 15646.11 522.54 57077.29 88888.00 2002-11-29 18:35:16.811 333 15645.20 521.92 57077.16 88888.00 2002-11-29 18:35:17.811 333 15645.85 521.55 57077.41 88888.00 2002-11-29 18:35:18.811 333 15645.46 521.92 57076.68 88888.00 2002-11-29 18:35:19.811 333 15645.59 521.05 57076.68 88888.00 2002-11-29 18:35:20.811 333 15645.33 521.05 57076.31 88888.00 2002-11-29 18:35:21.811 333 15645.33 521.67 57076.55 88888.00 2002-11-29 18:35:22.811 333 15645.72 522.04 57076.80 88888.00 2002-11-29 18:35:23.811 333 15646.11 522.17 57077.04 88888.00 2002-11-29 18:35:24.811 333 15645.33 520.81 57076.80 88888.00 2002-11-29 18:35:25.811 333 15645.07 521.05 57076.80 88888.00 2002-11-29 18:35:26.811 333 15645.07 521.42 57076.31 88888.00 2002-11-29 18:35:27.811 333 15645.20 521.92 57076.68 88888.00 2002-11-29 18:35:28.811 333 15644.94 522.04 57076.31 88888.00 2002-11-29 18:35:29.811 333 15645.59 521.67 57076.80 88888.00 2002-11-29 18:35:30.811 333 15645.85 521.42 57076.43 88888.00 2002-11-29 18:35:31.811 333 15645.20 522.29 57075.82 88888.00 2002-11-29 18:35:32.811 333 15645.33 522.04 57076.06 88888.00 2002-11-29 18:35:33.811 333 15645.07 522.17 57075.94 88888.00 2002-11-29 18:35:34.811 333 15644.94 521.80 57076.31 88888.00 2002-11-29 18:35:35.811 333 15644.94 521.67 57075.94 88888.00 2002-11-29 18:35:36.811 333 15644.68 521.67 57075.57 88888.00 2002-11-29 18:35:37.811 333 15645.46 521.30 57075.82 88888.00 2002-11-29 18:35:38.811 333 15645.07 522.17 57077.04 88888.00 2002-11-29 18:35:39.811 333 15645.33 522.42 57076.18 88888.00 2002-11-29 18:35:40.811 333 15645.07 523.16 57075.45 88888.00 2002-11-29 18:35:41.811 333 15645.07 522.66 57075.82 88888.00 2002-11-29 18:35:42.811 333 15644.42 522.66 57075.82 88888.00 2002-11-29 18:35:43.811 333 15644.29 523.28 57076.18 88888.00 2002-11-29 18:35:44.811 333 15645.46 523.65 57076.06 88888.00 2002-11-29 18:35:45.811 333 15644.68 524.40 57075.82 88888.00 2002-11-29 18:35:46.811 333 15646.11 524.40 57074.84 88888.00 2002-11-29 18:35:47.811 333 15645.59 525.02 57075.09 88888.00 2002-11-29 18:35:48.811 333 15644.94 524.52 57074.47 88888.00 2002-11-29 18:35:49.811 333 15645.59 525.26 57074.72 88888.00 2002-11-29 18:35:50.811 333 15645.07 525.88 57075.09 88888.00 2002-11-29 18:35:51.811 333 15644.68 525.26 57075.21 88888.00 2002-11-29 18:35:52.811 333 15644.42 525.64 57074.84 88888.00 2002-11-29 18:35:53.811 333 15645.07 525.51 57074.96 88888.00 2002-11-29 18:35:54.811 333 15644.55 525.76 57074.60 88888.00 2002-11-29 18:35:55.811 333 15644.03 525.02 57075.09 88888.00 2002-11-29 18:35:56.811 333 15644.55 524.52 57074.23 88888.00 2002-11-29 18:35:57.811 333 15643.77 525.26 57075.09 88888.00 2002-11-29 18:35:58.811 333 15643.51 524.77 57074.35 88888.00 2002-11-29 18:35:59.811 333 15642.99 524.52 57073.98 88888.00 2002-11-29 18:36:00.811 333 15642.21 525.26 57073.98 88888.00 2002-11-29 18:36:01.811 333 15642.99 524.52 57073.74 88888.00 2002-11-29 18:36:02.811 333 15642.34 525.64 57074.23 88888.00 2002-11-29 18:36:03.811 333 15641.69 525.26 57073.62 88888.00 2002-11-29 18:36:04.811 333 15641.43 525.26 57073.38 88888.00 2002-11-29 18:36:05.811 333 15641.95 525.64 57073.13 88888.00 2002-11-29 18:36:06.811 333 15642.08 526.01 57072.52 88888.00 2002-11-29 18:36:07.811 333 15641.43 526.25 57073.38 88888.00 2002-11-29 18:36:08.811 333 15642.08 526.50 57072.88 88888.00 2002-11-29 18:36:09.811 333 15641.56 526.75 57072.39 88888.00 2002-11-29 18:36:10.811 333 15641.69 527.37 57072.88 88888.00 2002-11-29 18:36:11.811 333 15641.43 527.37 57072.15 88888.00 2002-11-29 18:36:12.811 333 15641.56 527.62 57072.52 88888.00 2002-11-29 18:36:13.811 333 15641.04 527.99 57072.03 88888.00 2002-11-29 18:36:14.811 333 15640.52 528.11 57071.91 88888.00 2002-11-29 18:36:15.811 333 15640.39 528.36 57070.93 88888.00 2002-11-29 18:36:16.811 333 15640.52 528.48 57071.66 88888.00 2002-11-29 18:36:17.811 333 15640.78 528.98 57071.66 88888.00 2002-11-29 18:36:18.811 333 15640.65 528.61 57071.29 88888.00 2002-11-29 18:36:19.811 333 15640.52 529.60 57071.05 88888.00 2002-11-29 18:36:20.811 333 15640.00 529.72 57071.42 88888.00 2002-11-29 18:36:21.811 333 15640.52 530.34 57070.32 88888.00 2002-11-29 18:36:22.811 333 15640.00 530.22 57070.20 88888.00 2002-11-29 18:36:23.811 333 15639.61 531.33 57069.46 88888.00 2002-11-29 18:36:24.811 333 15639.48 530.96 57069.95 88888.00 2002-11-29 18:36:25.811 333 15639.22 531.09 57069.58 88888.00 2002-11-29 18:36:26.811 333 15639.48 530.22 57069.34 88888.00 2002-11-29 18:36:27.811 333 15639.35 530.71 57069.46 88888.00 2002-11-29 18:36:28.811 333 15639.74 531.58 57069.21 88888.00 2002-11-29 18:36:29.811 333 15639.61 530.71 57069.09 88888.00 2002-11-29 18:36:30.811 333 15639.87 531.21 57069.21 88888.00 2002-11-29 18:36:31.811 333 15640.00 531.21 57069.46 88888.00 2002-11-29 18:36:32.811 333 15640.65 531.46 57069.09 88888.00 2002-11-29 18:36:33.811 333 15640.91 531.46 57069.71 88888.00 2002-11-29 18:36:34.811 333 15640.52 532.45 57069.21 88888.00 2002-11-29 18:36:35.811 333 15641.69 532.32 57069.21 88888.00 2002-11-29 18:36:36.811 333 15642.08 532.08 57069.58 88888.00 2002-11-29 18:36:37.811 333 15642.21 531.95 57069.46 88888.00 2002-11-29 18:36:38.811 333 15642.73 532.08 57069.09 88888.00 2002-11-29 18:36:39.811 333 15642.60 532.45 57069.34 88888.00 2002-11-29 18:36:40.811 333 15643.25 532.32 57069.58 88888.00 2002-11-29 18:36:41.811 333 15642.86 532.82 57069.71 88888.00 2002-11-29 18:36:42.811 333 15643.51 532.57 57070.07 88888.00 2002-11-29 18:36:43.811 333 15643.25 532.70 57069.95 88888.00 2002-11-29 18:36:44.811 333 15644.94 532.70 57069.58 88888.00 2002-11-29 18:36:45.811 333 15645.33 532.70 57070.07 88888.00 2002-11-29 18:36:46.811 333 15645.98 532.94 57070.20 88888.00 2002-11-29 18:36:47.811 333 15646.24 533.07 57070.80 88888.00 2002-11-29 18:36:48.811 333 15646.24 533.31 57070.44 88888.00 2002-11-29 18:36:49.811 333 15647.14 533.19 57070.80 88888.00 2002-11-29 18:36:50.811 333 15647.92 532.94 57070.93 88888.00 2002-11-29 18:36:51.811 333 15647.41 532.70 57071.29 88888.00 2002-11-29 18:36:52.811 333 15648.44 532.94 57071.54 88888.00 2002-11-29 18:36:53.811 333 15648.05 533.19 57071.79 88888.00 2002-11-29 18:36:54.811 333 15649.09 532.32 57072.27 88888.00 2002-11-29 18:36:55.811 333 15649.35 532.32 57071.54 88888.00 2002-11-29 18:36:56.811 333 15650.00 532.70 57072.39 88888.00 2002-11-29 18:36:57.811 333 15649.74 532.20 57072.88 88888.00 2002-11-29 18:36:58.811 333 15649.22 532.20 57073.01 88888.00 2002-11-29 18:36:59.811 333 15649.87 532.20 57073.50 88888.00 2002-11-29 18:37:00.811 333 15649.35 531.33 57073.50 88888.00 2002-11-29 18:37:02.811 333 15650.52 530.22 57073.13 88888.00 2002-11-29 18:37:03.811 333 15650.65 529.60 57073.25 88888.00 2002-11-29 18:37:04.811 333 15651.04 529.48 57073.98 88888.00 2002-11-29 18:37:05.811 333 15650.78 528.86 57073.86 88888.00 2002-11-29 18:37:06.811 333 15650.65 528.48 57074.47 88888.00 2002-11-29 18:37:07.811 333 15650.65 527.37 57074.72 88888.00 2002-11-29 18:37:08.811 333 15650.65 527.62 57074.84 88888.00 2002-11-29 18:37:09.811 333 15650.91 527.49 57075.21 88888.00 2002-11-29 18:37:10.811 333 15650.65 526.50 57074.60 88888.00 2002-11-29 18:37:11.811 333 15650.00 525.88 57075.09 88888.00 2002-11-29 18:37:12.811 333 15649.61 525.88 57074.84 88888.00 2002-11-29 18:37:13.811 333 15649.74 525.76 57075.09 88888.00 2002-11-29 18:37:14.811 333 15649.61 525.88 57075.33 88888.00 2002-11-29 18:37:15.811 333 15649.48 525.39 57075.45 88888.00 2002-11-29 18:37:16.811 333 15650.00 525.02 57074.96 88888.00 2002-11-29 18:37:17.811 333 15648.57 525.14 57075.21 88888.00 2002-11-29 18:37:18.811 333 15648.70 523.90 57075.57 88888.00 2002-11-29 18:37:19.811 333 15649.22 524.64 57076.18 88888.00 2002-11-29 18:37:20.811 333 15648.57 524.52 57075.45 88888.00 2002-11-29 18:37:21.811 333 15648.70 524.77 57075.45 88888.00 2002-11-29 18:37:22.811 333 15648.31 524.27 57076.18 88888.00 2002-11-29 18:37:23.811 333 15648.70 524.27 57075.82 88888.00 2002-11-29 18:37:24.811 333 15648.44 524.52 57075.94 88888.00 2002-11-29 18:37:25.811 333 15648.05 524.52 57075.45 88888.00 2002-11-29 18:37:26.811 333 15648.44 524.15 57076.06 88888.00 2002-11-29 18:37:27.811 333 15648.70 523.90 57076.31 88888.00 2002-11-29 18:37:28.811 333 15648.57 524.40 57075.82 88888.00 2002-11-29 18:37:29.811 333 15648.57 524.15 57075.82 88888.00 2002-11-29 18:37:30.811 333 15649.22 524.64 57075.33 88888.00 2002-11-29 18:37:31.811 333 15648.96 523.65 57076.06 88888.00 2002-11-29 18:37:32.811 333 15649.48 523.65 57075.45 88888.00 2002-11-29 18:37:33.811 333 15650.26 524.40 57075.94 88888.00 2002-11-29 18:37:34.811 333 15650.39 523.90 57076.18 88888.00 2002-11-29 18:37:35.811 333 15649.87 522.79 57076.80 88888.00 2002-11-29 18:37:36.811 333 15650.26 523.41 57076.55 88888.00 2002-11-29 18:37:37.811 333 15649.87 523.41 57076.80 88888.00 2002-11-29 18:37:38.811 333 15650.91 522.91 57076.68 88888.00 2002-11-29 18:37:39.811 333 15650.91 523.03 57076.43 88888.00 2002-11-29 18:37:40.811 333 15650.91 522.04 57077.04 88888.00 2002-11-29 18:37:41.811 333 15651.04 521.42 57076.43 88888.00 2002-11-29 18:37:42.811 333 15651.04 522.29 57077.29 88888.00 2002-11-29 18:37:43.811 333 15651.17 521.30 57076.92 88888.00 2002-11-29 18:37:44.811 333 15651.17 521.05 57076.92 88888.00 2002-11-29 18:37:45.811 333 15651.56 520.56 57077.16 88888.00 2002-11-29 18:37:46.811 333 15651.17 519.81 57077.53 88888.00 2002-11-29 18:37:47.811 333 15651.30 519.69 57077.41 88888.00 2002-11-29 18:37:48.811 333 15651.17 519.69 57077.65 88888.00 2002-11-29 18:37:49.811 333 15651.30 519.32 57077.41 88888.00 2002-11-29 18:37:50.811 333 15651.56 518.70 57077.90 88888.00 2002-11-29 18:37:51.811 333 15651.17 518.45 57078.39 88888.00 2002-11-29 18:37:52.811 333 15651.69 518.20 57077.65 88888.00 2002-11-29 18:37:53.811 333 15652.34 518.33 57077.65 88888.00 2002-11-29 18:37:54.811 333 15652.21 517.09 57078.27 88888.00 2002-11-29 18:37:55.811 333 15651.82 517.59 57078.27 88888.00 2002-11-29 18:37:56.811 333 15651.82 516.72 57077.77 88888.00 2002-11-29 18:37:57.811 333 15651.95 516.35 57078.02 88888.00 2002-11-29 18:37:58.811 333 15650.65 516.22 57077.90 88888.00 2002-11-29 18:37:59.811 333 15651.43 515.85 57078.39 88888.00 2002-11-29 18:38:00.811 333 15651.56 515.97 57078.14 88888.00 2002-11-29 18:38:01.811 333 15650.78 516.22 57078.75 88888.00 2002-11-29 18:38:02.811 333 15650.78 515.85 57078.14 88888.00 2002-11-29 18:38:03.811 333 15650.78 516.10 57078.27 88888.00 2002-11-29 18:38:04.811 333 15650.78 516.10 57077.65 88888.00 2002-11-29 18:38:05.811 333 15650.78 515.73 57077.77 88888.00 2002-11-29 18:38:06.811 333 15651.30 515.48 57077.77 88888.00 2002-11-29 18:38:07.811 333 15650.65 515.97 57077.90 88888.00 2002-11-29 18:38:08.811 333 15650.00 516.10 57077.53 88888.00 2002-11-29 18:38:09.811 333 15649.74 515.97 57077.65 88888.00 2002-11-29 18:38:10.811 333 15650.26 516.10 57077.41 88888.00 2002-11-29 18:38:11.811 333 15651.30 516.47 57077.65 88888.00 2002-11-29 18:38:12.811 333 15650.13 517.34 57078.02 88888.00 2002-11-29 18:38:13.811 333 15650.26 517.21 57077.29 88888.00 2002-11-29 18:38:14.811 333 15650.13 517.34 57077.29 88888.00 2002-11-29 18:38:15.811 333 15651.04 517.71 57077.77 88888.00 2002-11-29 18:38:16.811 333 15650.00 517.46 57076.68 88888.00 2002-11-29 18:38:17.811 333 15649.61 517.46 57076.68 88888.00 2002-11-29 18:38:18.811 333 15650.26 518.08 57077.04 88888.00 2002-11-29 18:38:19.811 333 15650.26 518.08 57077.04 88888.00 2002-11-29 18:38:20.811 333 15650.78 518.20 57076.92 88888.00 2002-11-29 18:38:21.811 333 15650.39 517.71 57076.55 88888.00 2002-11-29 18:38:22.811 333 15649.74 518.08 57076.68 88888.00 2002-11-29 18:38:23.811 333 15650.00 518.08 57076.43 88888.00 2002-11-29 18:38:24.811 333 15650.13 517.46 57075.70 88888.00 2002-11-29 18:38:25.811 333 15649.61 517.96 57076.18 88888.00 2002-11-29 18:38:26.811 333 15649.87 517.34 57075.82 88888.00 2002-11-29 18:38:27.811 333 15649.48 517.59 57077.04 88888.00 2002-11-29 18:38:28.811 333 15648.96 516.59 57075.82 88888.00 2002-11-29 18:38:29.811 333 15648.96 517.34 57075.70 88888.00 2002-11-29 18:38:30.811 333 15648.70 516.97 57076.18 88888.00 2002-11-29 18:38:31.811 333 15648.44 516.84 57075.70 88888.00 2002-11-29 18:38:32.811 333 15648.05 516.10 57076.18 88888.00 2002-11-29 18:38:33.811 333 15648.18 516.22 57075.82 88888.00 2002-11-29 18:38:34.811 333 15648.44 515.85 57075.09 88888.00 2002-11-29 18:38:35.811 333 15647.14 515.73 57075.94 88888.00 2002-11-29 18:38:36.811 333 15647.79 515.97 57074.72 88888.00 2002-11-29 18:38:37.811 333 15647.54 515.48 57075.21 88888.00 2002-11-29 18:38:38.811 333 15647.28 515.97 57075.09 88888.00 2002-11-29 18:38:39.811 333 15647.41 516.59 57075.09 88888.00 2002-11-29 18:38:40.811 333 15647.41 516.35 57075.21 88888.00 2002-11-29 18:38:41.811 333 15646.88 515.97 57075.09 88888.00 2002-11-29 18:38:42.811 333 15647.14 515.97 57074.72 88888.00 2002-11-29 18:38:43.811 333 15646.75 515.97 57075.33 88888.00 2002-11-29 18:38:44.811 333 15647.01 515.73 57074.60 88888.00 2002-11-29 18:38:45.811 333 15647.54 516.84 57074.60 88888.00 2002-11-29 18:38:46.811 333 15647.41 515.97 57074.96 88888.00 2002-11-29 18:38:47.811 333 15646.88 516.35 57074.96 88888.00 2002-11-29 18:38:48.811 333 15647.54 516.22 57074.35 88888.00 2002-11-29 18:38:49.811 333 15647.01 515.73 57074.84 88888.00 2002-11-29 18:38:50.811 333 15647.28 515.73 57074.60 88888.00 2002-11-29 18:38:51.811 333 15647.54 516.10 57074.47 88888.00 2002-11-29 18:38:52.811 333 15647.28 516.22 57074.60 88888.00 2002-11-29 18:38:53.811 333 15647.14 516.35 57074.35 88888.00 2002-11-29 18:38:54.811 333 15647.28 515.85 57074.72 88888.00 2002-11-29 18:38:55.811 333 15647.67 515.73 57074.35 88888.00 2002-11-29 18:38:56.811 333 15647.54 515.60 57074.35 88888.00 2002-11-29 18:38:57.811 333 15648.05 515.60 57073.98 88888.00 2002-11-29 18:38:58.811 333 15648.96 515.48 57074.11 88888.00 2002-11-29 18:38:59.811 333 15648.57 515.11 57074.60 88888.00 2002-11-29 18:39:01.811 333 15648.96 514.86 57075.33 88888.00 2002-11-29 18:39:02.811 333 15649.22 514.86 57074.84 88888.00 2002-11-29 18:39:03.811 333 15649.87 514.86 57074.96 88888.00 2002-11-29 18:39:04.811 333 15650.52 514.24 57075.21 88888.00 2002-11-29 18:39:05.811 333 15650.78 514.24 57074.72 88888.00 2002-11-29 18:39:06.811 333 15650.78 513.99 57075.33 88888.00 2002-11-29 18:39:07.811 333 15650.65 513.87 57075.57 88888.00 2002-11-29 18:39:08.811 333 15651.17 513.50 57075.70 88888.00 2002-11-29 18:39:09.811 333 15651.56 513.87 57075.82 88888.00 2002-11-29 18:39:10.811 333 15651.82 513.37 57076.68 88888.00 2002-11-29 18:39:11.811 333 15651.30 513.62 57075.45 88888.00 2002-11-29 18:39:12.811 333 15651.69 512.88 57075.82 88888.00 2002-11-29 18:39:13.811 333 15652.99 513.13 57076.31 88888.00 2002-11-29 18:39:14.811 333 15652.60 513.37 57076.68 88888.00 2002-11-29 18:39:15.811 333 15652.60 512.88 57077.16 88888.00 2002-11-29 18:39:16.811 333 15653.90 512.51 57076.31 88888.00 2002-11-29 18:39:17.811 333 15653.64 512.26 57077.04 88888.00 2002-11-29 18:39:18.811 333 15653.51 512.26 57077.16 88888.00 2002-11-29 18:39:19.811 333 15653.64 512.01 57077.29 88888.00 2002-11-29 18:39:20.811 333 15654.55 512.01 57077.65 88888.00 2002-11-29 18:39:21.811 333 15654.42 511.76 57077.90 88888.00 2002-11-29 18:39:22.811 333 15654.68 511.76 57078.14 88888.00 2002-11-29 18:39:23.811 333 15654.81 511.64 57078.51 88888.00 2002-11-29 18:39:24.811 333 15655.46 512.01 57078.39 88888.00 2002-11-29 18:39:25.811 333 15654.94 511.89 57079.00 88888.00 2002-11-29 18:39:26.811 333 15654.94 511.64 57079.49 88888.00 2002-11-29 18:39:27.811 333 15655.85 511.14 57079.00 88888.00 2002-11-29 18:39:28.811 333 15655.46 511.27 57078.75 88888.00 2002-11-29 18:39:29.811 333 15655.59 511.89 57079.12 88888.00 2002-11-29 18:39:30.811 333 15656.37 512.01 57079.49 88888.00 2002-11-29 18:39:31.811 333 15655.98 512.01 57079.49 88888.00 2002-11-29 18:39:32.811 333 15656.76 511.64 57079.98 88888.00 2002-11-29 18:39:33.811 333 15656.63 511.76 57079.36 88888.00 2002-11-29 18:39:34.811 333 15655.85 512.51 57079.24 88888.00 2002-11-29 18:39:35.811 333 15656.76 511.89 57080.22 88888.00 2002-11-29 18:39:36.811 333 15657.54 511.76 57080.22 88888.00 2002-11-29 18:39:37.811 333 15657.28 512.01 57079.85 88888.00 2002-11-29 18:39:38.811 333 15657.54 512.75 57079.85 88888.00 2002-11-29 18:39:39.811 333 15657.15 512.51 57080.59 88888.00 2002-11-29 18:39:40.811 333 15657.80 511.64 57080.22 88888.00 2002-11-29 18:39:41.811 333 15657.15 512.14 57081.20 88888.00 2002-11-29 18:39:42.811 333 15657.80 512.01 57080.71 88888.00 2002-11-29 18:39:43.811 333 15658.06 511.76 57080.83 88888.00 2002-11-29 18:39:44.811 333 15658.19 512.01 57081.69 88888.00 2002-11-29 18:39:45.811 333 15658.19 512.26 57081.44 88888.00 2002-11-29 18:39:46.811 333 15658.58 512.51 57081.81 88888.00 2002-11-29 18:39:47.811 333 15658.84 512.75 57081.93 88888.00 2002-11-29 18:39:48.811 333 15658.19 512.75 57081.69 88888.00 2002-11-29 18:39:49.811 333 15658.84 513.25 57082.66 88888.00 2002-11-29 18:39:50.811 333 15658.45 512.51 57081.93 88888.00 2002-11-29 18:39:51.811 333 15658.84 513.13 57082.05 88888.00 2002-11-29 18:39:52.811 333 15659.10 513.99 57082.66 88888.00 2002-11-29 18:39:53.811 333 15658.45 513.50 57082.91 88888.00 2002-11-29 18:39:54.811 333 15658.06 513.13 57083.03 88888.00 2002-11-29 18:39:55.811 333 15657.93 512.88 57083.16 88888.00 2002-11-29 18:39:56.811 333 15657.93 513.75 57083.28 88888.00 2002-11-29 18:39:57.811 333 15657.41 513.13 57083.89 88888.00 2002-11-29 18:39:58.811 333 15657.80 514.12 57083.77 88888.00 2002-11-29 18:39:59.811 333 15657.93 513.00 57083.89 88888.00 2002-11-29 18:40:00.811 333 15657.67 513.50 57083.40 88888.00 2002-11-29 18:40:01.811 333 15657.93 513.37 57083.03 88888.00 2002-11-29 18:40:02.811 333 15658.06 513.50 57083.40 88888.00 2002-11-29 18:40:03.811 333 15658.32 513.99 57083.28 88888.00 2002-11-29 18:40:04.811 333 15657.54 513.75 57083.40 88888.00 2002-11-29 18:40:05.811 333 15657.54 514.61 57083.64 88888.00 2002-11-29 18:40:06.811 333 15657.93 514.49 57084.50 88888.00 2002-11-29 18:40:07.811 333 15658.32 514.49 57083.89 88888.00 2002-11-29 18:40:08.811 333 15658.06 515.11 57084.01 88888.00 2002-11-29 18:40:09.811 333 15657.93 514.86 57084.50 88888.00 2002-11-29 18:40:10.811 333 15658.06 514.61 57083.89 88888.00 2002-11-29 18:40:11.811 333 15657.80 514.86 57083.52 88888.00 2002-11-29 18:40:12.811 333 15657.02 514.86 57084.38 88888.00 2002-11-29 18:40:13.811 333 15656.89 514.74 57083.77 88888.00 2002-11-29 18:40:14.811 333 15657.67 515.85 57084.62 88888.00 2002-11-29 18:40:15.811 333 15657.28 515.73 57084.38 88888.00 2002-11-29 18:40:16.811 333 15656.89 514.98 57083.77 88888.00 2002-11-29 18:40:17.811 333 15657.28 515.97 57084.62 88888.00 2002-11-29 18:40:18.811 333 15657.02 515.36 57084.87 88888.00 2002-11-29 18:40:19.811 333 15656.37 515.60 57084.13 88888.00 2002-11-29 18:40:20.811 333 15656.24 514.98 57084.87 88888.00 2002-11-29 18:40:21.811 333 15655.85 515.36 57084.01 88888.00 2002-11-29 18:40:22.811 333 15655.20 514.74 57084.38 88888.00 2002-11-29 18:40:23.811 333 15655.20 515.73 57084.50 88888.00 2002-11-29 18:40:24.811 333 15654.68 514.74 57084.50 88888.00 2002-11-29 18:40:25.811 333 15654.55 515.60 57084.38 88888.00 2002-11-29 18:40:26.811 333 15654.55 515.23 57084.99 88888.00 2002-11-29 18:40:27.811 333 15654.16 515.23 57084.74 88888.00 2002-11-29 18:40:28.811 333 15653.12 514.98 57084.13 88888.00 2002-11-29 18:40:29.811 333 15653.38 514.12 57084.38 88888.00 2002-11-29 18:40:30.811 333 15652.73 514.12 57084.13 88888.00 2002-11-29 18:40:31.811 333 15652.34 514.12 57084.62 88888.00 2002-11-29 18:40:32.811 333 15652.47 513.75 57084.38 88888.00 2002-11-29 18:40:33.811 333 15651.95 513.00 57084.13 88888.00 2002-11-29 18:40:34.811 333 15651.82 513.00 57085.11 88888.00 2002-11-29 18:40:35.811 333 15651.43 512.63 57084.50 88888.00 2002-11-29 18:40:36.811 333 15651.17 513.13 57085.36 88888.00 2002-11-29 18:40:37.811 333 15651.43 512.14 57084.74 88888.00 2002-11-29 18:40:38.811 333 15650.91 511.64 57084.25 88888.00 2002-11-29 18:40:39.811 333 15650.39 511.39 57084.87 88888.00 2002-11-29 18:40:40.811 333 15651.04 511.89 57084.25 88888.00 2002-11-29 18:40:41.811 333 15650.26 511.02 57085.11 88888.00 2002-11-29 18:40:42.811 333 15650.26 511.14 57084.87 88888.00 2002-11-29 18:40:43.811 333 15650.26 511.27 57085.11 88888.00 2002-11-29 18:40:44.811 333 15649.87 510.65 57084.87 88888.00 2002-11-29 18:40:45.811 333 15649.61 510.90 57085.23 88888.00 2002-11-29 18:40:46.811 333 15650.52 510.77 57084.99 88888.00 2002-11-29 18:40:47.811 333 15649.35 510.03 57085.72 88888.00 2002-11-29 18:40:48.811 333 15649.61 510.40 57085.36 88888.00 2002-11-29 18:40:49.811 333 15649.74 510.53 57085.48 88888.00 2002-11-29 18:40:50.811 333 15648.31 510.77 57085.23 88888.00 2002-11-29 18:40:51.811 333 15649.22 510.65 57085.96 88888.00 2002-11-29 18:40:52.811 333 15648.18 509.78 57085.96 88888.00 2002-11-29 18:40:53.811 333 15648.57 509.91 57084.87 88888.00 2002-11-29 18:40:54.811 333 15648.57 509.91 57085.11 88888.00 2002-11-29 18:40:55.811 333 15648.18 509.53 57085.23 88888.00 2002-11-29 18:40:56.811 333 15648.57 509.66 57085.11 88888.00 2002-11-29 18:40:57.811 333 15648.18 509.29 57085.60 88888.00 2002-11-29 18:40:58.811 333 15648.18 509.16 57085.72 88888.00 2002-11-29 18:40:59.811 333 15647.67 508.30 57085.84 88888.00 2002-11-29 18:41:00.811 333 15647.79 508.42 57084.74 88888.00 2002-11-29 18:41:01.811 333 15646.75 508.67 57085.48 88888.00 2002-11-29 18:41:02.811 333 15647.28 508.42 57085.48 88888.00 2002-11-29 18:41:03.811 333 15646.75 508.17 57085.11 88888.00 2002-11-29 18:41:04.811 333 15646.62 507.92 57086.33 88888.00 2002-11-29 18:41:05.811 333 15645.98 507.80 57085.72 88888.00 2002-11-29 18:41:06.811 333 15645.46 507.55 57085.11 88888.00 2002-11-29 18:41:07.811 333 15644.55 508.17 57084.87 88888.00 2002-11-29 18:41:08.811 333 15645.07 507.55 57085.36 88888.00 2002-11-29 18:41:09.811 333 15644.29 507.06 57085.36 88888.00 2002-11-29 18:41:10.811 333 15643.77 506.31 57085.72 88888.00 2002-11-29 18:41:11.811 333 15643.64 506.19 57085.96 88888.00 2002-11-29 18:41:12.811 333 15642.73 506.31 57085.23 88888.00 2002-11-29 18:41:13.811 333 15642.21 505.70 57085.84 88888.00 2002-11-29 18:41:14.811 333 15641.82 506.07 57085.11 88888.00 2002-11-29 18:41:15.811 333 15641.43 505.57 57085.72 88888.00 2002-11-29 18:41:16.811 333 15641.17 504.83 57085.72 88888.00 2002-11-29 18:41:17.811 333 15640.65 505.45 57085.23 88888.00 2002-11-29 18:41:18.811 333 15640.52 504.95 57084.87 88888.00 2002-11-29 18:41:19.811 333 15640.26 505.08 57085.11 88888.00 2002-11-29 18:41:20.811 333 15639.87 504.95 57085.11 88888.00 2002-11-29 18:41:21.811 333 15639.09 504.58 57085.11 88888.00 2002-11-29 18:41:22.811 333 15639.61 505.08 57084.38 88888.00 2002-11-29 18:41:23.811 333 15639.09 505.08 57084.87 88888.00 2002-11-29 18:41:24.811 333 15639.61 505.32 57085.23 88888.00 2002-11-29 18:41:25.811 333 15639.09 505.08 57085.36 88888.00 2002-11-29 18:41:26.811 333 15637.66 505.32 57084.50 88888.00 2002-11-29 18:41:27.811 333 15638.57 506.07 57084.01 88888.00 2002-11-29 18:41:28.811 333 15637.92 505.57 57084.25 88888.00 2002-11-29 18:41:29.811 333 15637.27 506.07 57083.89 88888.00 2002-11-29 18:41:30.811 333 15637.14 506.69 57083.16 88888.00 2002-11-29 18:41:31.811 333 15636.49 505.94 57083.77 88888.00 2002-11-29 18:41:32.811 333 15636.49 506.56 57083.28 88888.00 2002-11-29 18:41:33.811 333 15635.97 507.80 57082.79 88888.00 2002-11-29 18:41:34.811 333 15635.71 507.43 57082.05 88888.00 2002-11-29 18:41:35.811 333 15635.19 507.92 57083.03 88888.00 2002-11-29 18:41:36.811 333 15634.80 507.92 57082.54 88888.00 2002-11-29 18:41:37.811 333 15634.15 508.42 57081.81 88888.00 2002-11-29 18:41:38.811 333 15634.93 508.79 57082.54 88888.00 2002-11-29 18:41:39.811 333 15633.63 509.04 57082.66 88888.00 2002-11-29 18:41:40.811 333 15633.89 509.41 57082.30 88888.00 2002-11-29 18:41:41.811 333 15633.50 509.91 57081.81 88888.00 2002-11-29 18:41:42.811 333 15633.37 509.91 57081.57 88888.00 2002-11-29 18:41:43.811 333 15632.85 509.91 57081.44 88888.00 2002-11-29 18:41:44.811 333 15631.42 510.53 57081.93 88888.00 2002-11-29 18:41:45.811 333 15631.81 510.77 57081.20 88888.00 2002-11-29 18:41:46.811 333 15631.16 510.77 57080.34 88888.00 2002-11-29 18:41:47.811 333 15631.42 511.39 57080.83 88888.00 2002-11-29 18:41:48.811 333 15630.77 511.64 57080.71 88888.00 2002-11-29 18:41:49.811 333 15630.77 511.27 57079.98 88888.00 2002-11-29 18:41:50.811 333 15629.47 512.14 57080.83 88888.00 2002-11-29 18:41:51.811 333 15629.47 511.89 57079.98 88888.00 2002-11-29 18:41:52.811 333 15628.96 513.00 57080.22 88888.00 2002-11-29 18:41:53.811 333 15629.86 512.75 57079.36 88888.00 2002-11-29 18:41:54.811 333 15628.31 513.50 57079.49 88888.00 2002-11-29 18:41:55.811 333 15629.47 514.12 57079.24 88888.00 2002-11-29 18:41:56.811 333 15629.21 514.36 57078.63 88888.00 2002-11-29 18:41:57.811 333 15628.83 514.61 57079.00 88888.00 2002-11-29 18:41:58.811 333 15628.57 514.74 57078.51 88888.00 2002-11-29 18:41:59.811 333 15628.44 515.36 57078.63 88888.00 2002-11-29 18:42:00.811 333 15628.05 515.36 57078.75 88888.00 2002-11-29 18:42:01.811 333 15628.05 515.85 57077.77 88888.00 2002-11-29 18:42:02.811 333 15627.92 516.22 57077.65 88888.00 2002-11-29 18:42:03.811 333 15627.53 516.10 57077.65 88888.00 2002-11-29 18:42:04.811 333 15627.01 517.21 57077.04 88888.00 2002-11-29 18:42:05.811 333 15626.88 517.71 57077.29 88888.00 2002-11-29 18:42:06.811 333 15626.49 518.20 57076.55 88888.00 2002-11-29 18:42:07.811 333 15626.75 518.33 57076.55 88888.00 2002-11-29 18:42:08.811 333 15626.88 518.70 57076.92 88888.00 2002-11-29 18:42:09.811 333 15626.36 518.70 57076.55 88888.00 2002-11-29 18:42:10.811 333 15626.49 518.58 57075.57 88888.00 2002-11-29 18:42:11.811 333 15625.84 519.07 57075.82 88888.00 2002-11-29 18:42:12.811 333 15626.23 520.31 57075.57 88888.00 2002-11-29 18:42:13.811 333 15626.36 521.05 57075.94 88888.00 2002-11-29 18:42:14.811 333 15626.88 521.30 57074.96 88888.00 2002-11-29 18:42:15.811 333 15626.23 520.81 57074.84 88888.00 2002-11-29 18:42:16.811 333 15626.49 521.92 57075.09 88888.00 2002-11-29 18:42:17.811 333 15625.84 522.04 57075.33 88888.00 2002-11-29 18:42:18.811 333 15625.58 522.79 57074.60 88888.00 2002-11-29 18:42:19.811 333 15625.97 523.28 57073.74 88888.00 2002-11-29 18:42:20.811 333 15625.58 523.16 57074.60 88888.00 2002-11-29 18:42:21.811 333 15625.58 523.16 57074.11 88888.00 2002-11-29 18:42:22.811 333 15625.71 523.28 57074.96 88888.00 2002-11-29 18:42:23.811 333 15624.80 524.15 57073.98 88888.00 2002-11-29 18:42:24.811 333 15624.67 523.78 57074.60 88888.00 2002-11-29 18:42:25.811 333 15624.54 524.40 57074.23 88888.00 2002-11-29 18:42:26.811 333 15624.41 525.39 57073.38 88888.00 2002-11-29 18:42:27.811 333 15623.50 525.02 57073.86 88888.00 2002-11-29 18:42:28.811 333 15623.76 525.02 57073.50 88888.00 2002-11-29 18:42:29.811 333 15622.98 525.14 57073.74 88888.00 2002-11-29 18:42:30.811 333 15622.98 525.26 57073.38 88888.00 2002-11-29 18:42:31.811 333 15622.98 525.64 57073.25 88888.00 2002-11-29 18:42:32.811 333 15622.59 525.51 57073.25 88888.00 2002-11-29 18:42:33.811 333 15621.68 525.02 57073.62 88888.00 2002-11-29 18:42:34.811 333 15621.55 525.64 57073.13 88888.00 2002-11-29 18:42:35.811 333 15621.29 526.01 57073.25 88888.00 2002-11-29 18:42:36.811 333 15620.51 525.76 57072.27 88888.00 2002-11-29 18:42:37.811 333 15620.77 525.64 57072.88 88888.00 2002-11-29 18:42:38.811 333 15620.51 526.01 57072.64 88888.00 2002-11-29 18:42:39.811 333 15619.86 527.12 57072.03 88888.00 2002-11-29 18:42:40.811 333 15619.60 526.63 57071.66 88888.00 2002-11-29 18:42:41.811 333 15619.47 526.87 57072.03 88888.00 2002-11-29 18:42:42.811 333 15619.47 527.49 57072.27 88888.00 2002-11-29 18:42:43.811 333 15618.82 527.62 57071.66 88888.00 2002-11-29 18:42:44.811 333 15618.82 528.36 57071.66 88888.00 2002-11-29 18:42:45.811 333 15618.82 528.24 57071.05 88888.00 2002-11-29 18:42:46.811 333 15619.34 528.86 57070.93 88888.00 2002-11-29 18:42:47.811 333 15618.43 528.11 57070.56 88888.00 2002-11-29 18:42:48.811 333 15617.91 529.10 57070.68 88888.00 2002-11-29 18:42:49.811 333 15617.78 528.86 57071.17 88888.00 2002-11-29 18:42:50.811 333 15618.69 529.23 57070.56 88888.00 2002-11-29 18:42:51.811 333 15618.04 529.97 57069.95 88888.00 2002-11-29 18:42:52.811 333 15618.04 529.97 57070.32 88888.00 2002-11-29 18:42:53.811 333 15618.56 530.09 57069.58 88888.00 2002-11-29 18:42:54.811 333 15617.52 529.72 57070.56 88888.00 2002-11-29 18:42:55.811 333 15618.43 530.47 57070.20 88888.00 2002-11-29 18:42:56.811 333 15617.78 530.84 57069.95 88888.00 2002-11-29 18:42:57.811 333 15617.65 530.47 57069.95 88888.00 2002-11-29 18:42:58.811 333 15618.04 530.34 57069.46 88888.00 2002-11-29 18:42:59.811 333 15617.78 530.84 57069.46 88888.00 2002-11-29 18:43:00.811 333 15617.65 530.84 57069.46 88888.00 2002-11-29 18:43:01.811 333 15617.78 530.47 57069.95 88888.00 2002-11-29 18:43:02.811 333 15617.52 531.46 57069.09 88888.00 2002-11-29 18:43:03.811 333 15617.65 531.09 57069.46 88888.00 2002-11-29 18:43:04.811 333 15616.35 530.96 57069.46 88888.00 2002-11-29 18:43:05.811 333 15616.48 531.46 57069.09 88888.00 2002-11-29 18:43:06.811 333 15616.48 531.46 57069.34 88888.00 2002-11-29 18:43:07.811 333 15616.35 531.33 57069.09 88888.00 2002-11-29 18:43:08.811 333 15616.09 531.09 57069.46 88888.00 2002-11-29 18:43:09.811 333 15615.57 531.95 57069.34 88888.00 2002-11-29 18:43:10.811 333 15615.57 532.20 57068.85 88888.00 2002-11-29 18:43:11.811 333 15615.44 531.83 57068.85 88888.00 2002-11-29 18:43:12.811 333 15615.05 531.95 57069.21 88888.00 2002-11-29 18:43:13.811 333 15614.66 532.57 57068.48 88888.00 2002-11-29 18:43:14.811 333 15615.05 532.08 57067.75 88888.00 2002-11-29 18:43:15.811 333 15615.05 532.45 57068.36 88888.00 2002-11-29 18:43:16.811 333 15615.31 532.57 57068.24 88888.00 2002-11-29 18:43:17.811 333 15615.31 532.57 57067.87 88888.00 2002-11-29 18:43:18.811 333 15615.70 532.82 57067.99 88888.00 2002-11-29 18:43:19.811 333 15615.44 533.31 57068.97 88888.00 2002-11-29 18:43:20.811 333 15615.31 533.31 57068.12 88888.00 2002-11-29 18:43:21.811 333 15615.70 533.56 57067.87 88888.00 2002-11-29 18:43:22.811 333 15616.09 533.07 57068.12 88888.00 2002-11-29 18:43:23.811 333 15615.57 532.94 57068.12 88888.00 2002-11-29 18:43:24.811 333 15616.35 534.06 57067.99 88888.00 2002-11-29 18:43:25.811 333 15616.35 533.93 57067.99 88888.00 2002-11-29 18:43:26.811 333 15615.96 533.81 57068.73 88888.00 2002-11-29 18:43:27.811 333 15616.48 533.81 57067.99 88888.00 2002-11-29 18:43:28.811 333 15616.22 534.43 57067.14 88888.00 2002-11-29 18:43:29.811 333 15617.00 533.56 57067.75 88888.00 2002-11-29 18:43:30.811 333 15617.13 534.06 57068.24 88888.00 2002-11-29 18:43:31.811 333 15616.61 533.69 57067.26 88888.00 2002-11-29 18:43:32.811 333 15617.78 533.81 57068.12 88888.00 2002-11-29 18:43:33.811 333 15618.30 532.94 57067.75 88888.00 2002-11-29 18:43:34.811 333 15619.08 533.19 57067.62 88888.00 2002-11-29 18:43:35.811 333 15619.21 533.31 57068.36 88888.00 2002-11-29 18:43:36.811 333 15620.38 534.06 57068.73 88888.00 2002-11-29 18:43:37.811 333 15620.38 532.94 57067.99 88888.00 2002-11-29 18:43:38.811 333 15620.64 533.07 57067.99 88888.00 2002-11-29 18:43:39.811 333 15621.55 533.56 57068.85 88888.00 2002-11-29 18:43:40.811 333 15621.29 533.44 57069.09 88888.00 2002-11-29 18:43:41.811 333 15621.42 533.81 57068.61 88888.00 2002-11-29 18:43:42.811 333 15621.81 534.80 57068.97 88888.00 2002-11-29 18:43:43.811 333 15621.94 534.92 57069.21 88888.00 2002-11-29 18:43:44.811 333 15622.33 535.54 57069.71 88888.00 2002-11-29 18:43:45.811 333 15622.46 535.92 57068.97 88888.00 2002-11-29 18:43:46.811 333 15622.33 536.53 57069.21 88888.00 2002-11-29 18:43:47.811 333 15622.72 537.03 57069.34 88888.00 2002-11-29 18:43:48.811 333 15623.37 536.04 57069.46 88888.00 2002-11-29 18:43:49.811 333 15623.89 537.77 57069.95 88888.00 2002-11-29 18:43:50.811 333 15623.76 537.77 57069.71 88888.00 2002-11-29 18:43:51.811 333 15623.63 537.77 57069.46 88888.00 2002-11-29 18:43:52.811 333 15624.41 537.77 57069.71 88888.00 2002-11-29 18:43:53.811 333 15625.06 537.65 57069.58 88888.00 2002-11-29 18:43:54.811 333 15625.58 538.02 57069.58 88888.00 2002-11-29 18:43:55.811 333 15625.71 538.02 57069.95 88888.00 2002-11-29 18:43:56.811 333 15626.10 538.27 57069.83 88888.00 2002-11-29 18:43:57.811 333 15626.36 539.51 57070.44 88888.00 2002-11-29 18:43:58.811 333 15625.84 539.01 57069.95 88888.00 2002-11-29 18:43:59.811 333 15626.62 539.38 57070.32 88888.00 2002-11-29 18:44:00.811 333 15627.27 539.51 57070.44 88888.00 2002-11-29 18:44:01.811 333 15626.36 540.13 57070.44 88888.00 2002-11-29 18:44:02.811 333 15627.27 541.12 57069.71 88888.00 2002-11-29 18:44:03.811 333 15626.75 541.12 57070.44 88888.00 2002-11-29 18:44:04.811 333 15628.18 541.86 57069.95 88888.00 2002-11-29 18:44:05.811 333 15628.05 541.98 57070.68 88888.00 2002-11-29 18:44:06.811 333 15628.57 541.49 57069.71 88888.00 2002-11-29 18:44:07.811 333 15628.70 542.23 57070.68 88888.00 2002-11-29 18:44:08.811 333 15629.34 542.48 57070.80 88888.00 2002-11-29 18:44:09.811 333 15628.83 542.85 57070.68 88888.00 2002-11-29 18:44:10.811 333 15629.34 543.10 57070.68 88888.00 2002-11-29 18:44:11.811 333 15630.64 543.22 57070.44 88888.00 2002-11-29 18:44:12.811 333 15630.90 543.10 57070.93 88888.00 2002-11-29 18:44:13.811 333 15631.29 543.47 57070.93 88888.00 2002-11-29 18:44:14.811 333 15632.33 543.59 57071.29 88888.00 2002-11-29 18:44:15.811 333 15632.07 543.84 57070.80 88888.00 2002-11-29 18:44:16.811 333 15633.76 543.59 57071.29 88888.00 2002-11-29 18:44:17.811 333 15634.15 543.97 57071.79 88888.00 2002-11-29 18:44:18.811 333 15635.32 543.97 57072.03 88888.00 2002-11-29 18:44:19.811 333 15635.32 543.84 57072.03 88888.00 2002-11-29 18:44:20.811 333 15635.97 543.35 57071.42 88888.00 2002-11-29 18:44:21.811 333 15636.10 543.47 57072.15 88888.00 2002-11-29 18:44:22.811 333 15636.75 544.34 57072.39 88888.00 2002-11-29 18:44:23.811 333 15636.75 544.46 57072.64 88888.00 2002-11-29 18:44:24.811 333 15637.66 544.34 57073.01 88888.00 2002-11-29 18:44:25.811 333 15637.92 544.96 57072.76 88888.00 2002-11-29 18:44:26.811 333 15637.92 544.83 57073.38 88888.00 2002-11-29 18:44:27.811 333 15638.18 545.08 57073.50 88888.00 2002-11-29 18:44:28.811 333 15638.83 545.20 57073.01 88888.00 2002-11-29 18:44:29.811 333 15638.70 545.45 57073.98 88888.00 2002-11-29 18:44:30.811 333 15639.22 546.20 57073.50 88888.00 2002-11-29 18:44:31.811 333 15640.39 545.70 57073.98 88888.00 2002-11-29 18:44:32.811 333 15640.00 546.07 57073.74 88888.00 2002-11-29 18:44:33.811 333 15640.65 546.57 57074.72 88888.00 2002-11-29 18:44:34.811 333 15641.56 546.94 57074.11 88888.00 2002-11-29 18:44:35.811 333 15641.69 546.94 57074.11 88888.00 2002-11-29 18:44:36.811 333 15641.56 547.31 57074.60 88888.00 2002-11-29 18:44:37.811 333 15642.86 547.06 57074.84 88888.00 2002-11-29 18:44:38.811 333 15643.90 548.67 57074.60 88888.00 2002-11-29 18:44:39.811 333 15644.03 548.80 57075.09 88888.00 2002-11-29 18:44:40.811 333 15644.03 549.04 57075.09 88888.00 2002-11-29 18:44:41.811 333 15644.81 549.42 57074.47 88888.00 2002-11-29 18:44:42.811 333 15645.07 549.91 57075.21 88888.00 2002-11-29 18:44:43.811 333 15645.59 550.03 57075.45 88888.00 2002-11-29 18:44:44.811 333 15646.24 549.66 57075.82 88888.00 2002-11-29 18:44:45.811 333 15645.72 549.66 57075.57 88888.00 2002-11-29 18:44:46.811 333 15646.88 549.79 57075.33 88888.00 2002-11-29 18:44:47.811 333 15646.88 549.54 57076.31 88888.00 2002-11-29 18:44:48.811 333 15647.28 550.16 57076.31 88888.00 2002-11-29 18:44:49.811 333 15648.31 549.04 57075.82 88888.00 2002-11-29 18:44:50.811 333 15648.83 549.91 57076.80 88888.00 2002-11-29 18:44:51.811 333 15648.57 549.66 57076.06 88888.00 2002-11-29 18:44:52.811 333 15649.22 549.17 57076.18 88888.00 2002-11-29 18:44:53.811 333 15650.26 550.16 57075.70 88888.00 2002-11-29 18:44:54.811 333 15651.17 549.91 57075.94 88888.00 2002-11-29 18:44:55.811 333 15651.17 549.04 57076.43 88888.00 2002-11-29 18:44:56.811 333 15650.78 549.66 57076.80 88888.00 2002-11-29 18:44:57.811 333 15651.30 549.42 57076.68 88888.00 2002-11-29 18:44:58.811 333 15651.82 549.42 57076.18 88888.00 2002-11-29 18:44:59.811 333 15653.12 549.66 57076.18 88888.00 2002-11-29 18:45:00.811 333 15652.60 548.80 57076.92 88888.00 2002-11-29 18:45:01.811 333 15653.25 549.04 57077.16 88888.00 2002-11-29 18:45:02.811 333 15652.34 548.80 57078.02 88888.00 2002-11-29 18:45:03.811 333 15653.25 549.04 57076.92 88888.00 2002-11-29 18:45:04.811 333 15653.51 548.92 57077.53 88888.00 2002-11-29 18:45:05.811 333 15653.51 548.92 57077.53 88888.00 2002-11-29 18:45:06.811 333 15653.77 548.67 57077.53 88888.00 2002-11-29 18:45:07.811 333 15654.03 548.18 57077.41 88888.00 2002-11-29 18:45:08.811 333 15654.03 547.56 57078.51 88888.00 2002-11-29 18:45:09.811 333 15654.03 547.31 57078.63 88888.00 2002-11-29 18:45:10.811 333 15654.29 547.31 57078.02 88888.00 2002-11-29 18:45:11.811 333 15655.33 547.56 57078.02 88888.00 2002-11-29 18:45:12.811 333 15655.07 546.81 57077.77 88888.00 2002-11-29 18:45:13.811 333 15656.11 546.81 57078.63 88888.00 2002-11-29 18:45:14.811 333 15656.63 546.57 57078.14 88888.00 2002-11-29 18:45:15.811 333 15656.11 546.20 57078.75 88888.00 2002-11-29 18:45:16.811 333 15656.76 545.70 57078.63 88888.00 2002-11-29 18:45:17.811 333 15656.11 545.20 57078.27 88888.00 2002-11-29 18:45:18.811 333 15655.98 544.34 57078.51 88888.00 2002-11-29 18:45:19.811 333 15657.41 544.21 57078.14 88888.00 2002-11-29 18:45:20.811 333 15655.85 543.22 57078.63 88888.00 2002-11-29 18:45:21.811 333 15655.85 543.59 57078.63 88888.00 2002-11-29 18:45:22.811 333 15656.37 542.23 57079.00 88888.00 2002-11-29 18:45:23.811 333 15656.37 542.36 57078.51 88888.00 2002-11-29 18:45:24.811 333 15655.85 541.24 57078.51 88888.00 2002-11-29 18:45:25.811 333 15655.85 540.75 57078.75 88888.00 2002-11-29 18:45:26.811 333 15655.98 540.87 57079.24 88888.00 2002-11-29 18:45:27.811 333 15655.98 540.13 57078.39 88888.00 2002-11-29 18:45:28.811 333 15656.11 539.51 57079.00 88888.00 2002-11-29 18:45:29.811 333 15656.76 538.39 57078.63 88888.00 2002-11-29 18:45:30.811 333 15656.24 538.39 57079.00 88888.00 2002-11-29 18:45:31.811 333 15655.98 538.52 57079.00 88888.00 2002-11-29 18:45:32.811 333 15656.11 537.90 57078.75 88888.00 2002-11-29 18:45:33.811 333 15655.98 537.77 57078.51 88888.00 2002-11-29 18:45:34.811 333 15655.98 537.15 57079.00 88888.00 2002-11-29 18:45:35.811 333 15656.24 537.40 57078.27 88888.00 2002-11-29 18:45:36.811 333 15655.59 536.78 57078.51 88888.00 2002-11-29 18:45:37.811 333 15656.24 536.91 57079.00 88888.00 2002-11-29 18:45:38.811 333 15656.37 536.78 57078.75 88888.00 2002-11-29 18:45:39.811 333 15655.59 536.29 57079.00 88888.00 2002-11-29 18:45:40.811 333 15655.33 536.41 57077.65 88888.00 2002-11-29 18:45:41.811 333 15656.50 536.66 57078.75 88888.00 2002-11-29 18:45:42.811 333 15655.85 536.53 57078.63 88888.00 2002-11-29 18:45:43.811 333 15656.24 536.04 57078.88 88888.00 2002-11-29 18:45:44.811 333 15657.15 536.04 57078.63 88888.00 2002-11-29 18:45:45.811 333 15656.24 535.54 57078.02 88888.00 2002-11-29 18:45:46.811 333 15656.37 535.30 57078.39 88888.00 2002-11-29 18:45:47.811 333 15656.11 535.42 57077.41 88888.00 2002-11-29 18:45:48.811 333 15656.11 535.67 57078.14 88888.00 2002-11-29 18:45:49.811 333 15656.11 535.17 57078.14 88888.00 2002-11-29 18:45:50.811 333 15655.98 535.17 57077.53 88888.00 2002-11-29 18:45:51.811 333 15655.33 534.92 57077.77 88888.00 2002-11-29 18:45:52.811 333 15655.72 533.93 57077.16 88888.00 2002-11-29 18:45:53.811 333 15656.50 534.55 57077.77 88888.00 2002-11-29 18:45:54.811 333 15655.98 534.68 57077.65 88888.00 2002-11-29 18:45:55.811 333 15655.85 533.56 57078.51 88888.00 2002-11-29 18:45:56.811 333 15656.11 534.18 57077.65 88888.00 2002-11-29 18:45:57.811 333 15656.76 533.69 57077.29 88888.00 2002-11-29 18:45:58.811 333 15656.76 534.18 57078.02 88888.00 2002-11-29 18:45:59.811 333 15656.76 533.93 57077.65 88888.00 2002-11-29 18:46:00.811 333 15656.76 533.44 57077.53 88888.00 2002-11-29 18:46:01.811 333 15656.89 533.81 57077.90 88888.00 2002-11-29 18:46:02.811 333 15656.37 533.69 57077.65 88888.00 2002-11-29 18:46:03.811 333 15657.28 533.19 57077.53 88888.00 2002-11-29 18:46:04.811 333 15657.15 533.19 57077.41 88888.00 2002-11-29 18:46:05.811 333 15657.15 533.44 57077.04 88888.00 2002-11-29 18:46:06.811 333 15657.28 532.08 57077.65 88888.00 2002-11-29 18:46:07.811 333 15657.93 532.57 57077.77 88888.00 2002-11-29 18:46:08.811 333 15658.32 532.82 57077.16 88888.00 2002-11-29 18:46:09.811 333 15658.58 532.70 57077.16 88888.00 2002-11-29 18:46:10.811 333 15658.32 532.45 57077.53 88888.00 2002-11-29 18:46:11.811 333 15659.23 532.94 57077.16 88888.00 2002-11-29 18:46:12.811 333 15658.71 532.94 57076.80 88888.00 2002-11-29 18:46:13.811 333 15659.23 532.57 57077.53 88888.00 2002-11-29 18:46:14.811 333 15659.88 533.19 57077.04 88888.00 2002-11-29 18:46:15.811 333 15660.40 532.82 57077.29 88888.00 2002-11-29 18:46:16.811 333 15661.18 532.57 57077.29 88888.00 2002-11-29 18:46:17.811 333 15661.44 533.07 57077.16 88888.00 2002-11-29 18:46:18.811 333 15661.57 532.57 57076.80 88888.00 2002-11-29 18:46:19.811 333 15661.83 532.82 57076.80 88888.00 2002-11-29 18:46:20.811 333 15662.09 532.32 57077.29 88888.00 2002-11-29 18:46:21.811 333 15662.22 533.31 57077.41 88888.00 2002-11-29 18:46:22.811 333 15661.83 533.07 57077.53 88888.00 2002-11-29 18:46:23.811 333 15662.87 533.19 57077.04 88888.00 2002-11-29 18:46:24.811 333 15662.61 532.94 57077.53 88888.00 2002-11-29 18:46:25.811 333 15662.61 533.19 57077.41 88888.00 2002-11-29 18:46:26.811 333 15662.35 533.31 57077.41 88888.00 2002-11-29 18:46:27.811 333 15663.39 532.82 57077.41 88888.00 2002-11-29 18:46:28.811 333 15663.65 533.07 57076.92 88888.00 2002-11-29 18:46:29.811 333 15663.52 533.07 57077.41 88888.00 2002-11-29 18:46:30.811 333 15663.52 533.07 57077.41 88888.00 2002-11-29 18:46:31.811 333 15663.52 532.94 57078.14 88888.00 2002-11-29 18:46:32.811 333 15663.91 532.57 57077.90 88888.00 2002-11-29 18:46:33.811 333 15664.17 532.70 57078.02 88888.00 2002-11-29 18:46:34.811 333 15664.95 533.07 57078.02 88888.00 2002-11-29 18:46:35.811 333 15664.82 532.82 57077.04 88888.00 2002-11-29 18:46:36.811 333 15664.30 533.07 57077.04 88888.00 2002-11-29 18:46:37.811 333 15665.33 533.07 57077.41 88888.00 2002-11-29 18:46:38.811 333 15665.46 532.32 57077.77 88888.00 2002-11-29 18:46:39.811 333 15665.85 532.82 57077.53 88888.00 2002-11-29 18:46:40.811 333 15665.85 532.82 57077.16 88888.00 2002-11-29 18:46:41.811 333 15665.46 532.45 57077.65 88888.00 2002-11-29 18:46:42.811 333 15666.37 532.08 57077.16 88888.00 2002-11-29 18:46:43.811 333 15666.24 532.20 57077.65 88888.00 2002-11-29 18:46:44.811 333 15666.50 532.32 57077.29 88888.00 2002-11-29 18:46:45.811 333 15667.15 531.83 57077.53 88888.00 2002-11-29 18:46:46.811 333 15666.37 531.33 57078.39 88888.00 2002-11-29 18:46:47.811 333 15666.50 531.21 57077.77 88888.00 2002-11-29 18:46:48.811 333 15666.89 531.09 57077.53 88888.00 2002-11-29 18:46:49.811 333 15667.28 530.47 57078.39 88888.00 2002-11-29 18:46:50.811 333 15666.63 530.22 57077.77 88888.00 2002-11-29 18:46:51.811 333 15666.89 530.22 57078.39 88888.00 2002-11-29 18:46:52.811 333 15667.02 530.47 57077.16 88888.00 2002-11-29 18:46:53.811 333 15666.50 530.22 57077.53 88888.00 2002-11-29 18:46:54.811 333 15666.89 530.71 57077.41 88888.00 2002-11-29 18:46:55.811 333 15666.76 530.34 57077.90 88888.00 2002-11-29 18:46:56.811 333 15667.28 530.96 57078.27 88888.00 2002-11-29 18:46:57.811 333 15666.89 531.09 57078.02 88888.00 2002-11-29 18:46:58.811 333 15667.02 530.96 57077.90 88888.00 2002-11-29 18:46:59.811 333 15667.41 530.71 57077.29 88888.00 2002-11-29 18:47:00.811 333 15667.41 530.59 57077.53 88888.00 2002-11-29 18:47:01.811 333 15667.54 531.09 57078.27 88888.00 2002-11-29 18:47:02.811 333 15666.63 531.09 57078.27 88888.00 2002-11-29 18:47:03.811 333 15667.02 530.71 57078.02 88888.00 2002-11-29 18:47:04.811 333 15666.76 530.47 57077.90 88888.00 2002-11-29 18:47:05.811 333 15666.89 530.09 57077.53 88888.00 2002-11-29 18:47:06.811 333 15666.89 528.98 57077.16 88888.00 2002-11-29 18:47:07.811 333 15667.54 528.86 57078.02 88888.00 2002-11-29 18:47:08.811 333 15666.89 529.10 57077.53 88888.00 2002-11-29 18:47:09.811 333 15667.67 528.24 57077.16 88888.00 2002-11-29 18:47:10.811 333 15666.63 528.36 57077.29 88888.00 2002-11-29 18:47:11.811 333 15666.63 527.99 57077.29 88888.00 2002-11-29 18:47:12.811 333 15667.02 526.75 57077.53 88888.00 2002-11-29 18:47:13.811 333 15666.50 526.25 57077.65 88888.00 2002-11-29 18:47:14.811 333 15666.76 526.38 57076.92 88888.00 2002-11-29 18:47:15.811 333 15666.37 525.64 57076.92 88888.00 2002-11-29 18:47:16.811 333 15665.85 525.51 57076.92 88888.00 2002-11-29 18:47:17.811 333 15666.11 526.25 57077.04 88888.00 2002-11-29 18:47:18.811 333 15665.46 525.76 57077.53 88888.00 2002-11-29 18:47:19.811 333 15665.72 525.14 57076.80 88888.00 2002-11-29 18:47:20.811 333 15665.72 524.77 57076.31 88888.00 2002-11-29 18:47:21.811 333 15665.08 525.39 57076.18 88888.00 2002-11-29 18:47:22.811 333 15664.95 525.64 57076.43 88888.00 2002-11-29 18:47:23.811 333 15665.21 525.88 57076.06 88888.00 2002-11-29 18:47:24.811 333 15665.21 524.77 57076.18 88888.00 2002-11-29 18:47:25.811 333 15664.95 524.64 57076.92 88888.00 2002-11-29 18:47:26.811 333 15665.08 524.89 57076.43 88888.00 2002-11-29 18:47:27.811 333 15665.46 523.78 57075.70 88888.00 2002-11-29 18:47:28.811 333 15665.85 523.65 57076.68 88888.00 2002-11-29 18:47:29.811 333 15666.11 523.65 57076.43 88888.00 2002-11-29 18:47:30.811 333 15665.72 523.28 57076.43 88888.00 2002-11-29 18:47:31.811 333 15665.98 523.41 57076.18 88888.00 2002-11-29 18:47:32.811 333 15665.08 523.41 57076.06 88888.00 2002-11-29 18:47:33.811 333 15664.82 523.16 57075.45 88888.00 2002-11-29 18:47:34.811 333 15665.21 522.42 57075.70 88888.00 2002-11-29 18:47:35.811 333 15665.21 523.16 57075.94 88888.00 2002-11-29 18:47:36.811 333 15665.08 523.28 57076.31 88888.00 2002-11-29 18:47:37.811 333 15665.08 523.16 57076.80 88888.00 2002-11-29 18:47:38.811 333 15664.82 523.16 57075.57 88888.00 2002-11-29 18:47:39.811 333 15664.82 522.91 57076.06 88888.00 2002-11-29 18:47:40.811 333 15664.56 523.41 57075.82 88888.00 2002-11-29 18:47:41.811 333 15664.56 522.91 57075.94 88888.00 2002-11-29 18:47:42.811 333 15664.69 522.79 57075.82 88888.00 2002-11-29 18:47:43.811 333 15663.91 522.91 57075.82 88888.00 2002-11-29 18:47:44.811 333 15664.17 523.03 57075.45 88888.00 2002-11-29 18:47:45.811 333 15664.04 523.28 57075.94 88888.00 2002-11-29 18:47:46.811 333 15663.91 523.78 57075.33 88888.00 2002-11-29 18:47:47.811 333 15663.39 523.16 57075.82 88888.00 2002-11-29 18:47:48.811 333 15662.87 523.16 57075.94 88888.00 2002-11-29 18:47:49.811 333 15662.74 523.16 57075.94 88888.00 2002-11-29 18:47:50.811 333 15663.13 522.91 57076.06 88888.00 2002-11-29 18:47:51.811 333 15662.87 523.16 57075.70 88888.00 2002-11-29 18:47:52.811 333 15663.13 523.28 57075.70 88888.00 2002-11-29 18:47:53.811 333 15663.65 523.53 57075.57 88888.00 2002-11-29 18:47:54.811 333 15663.13 522.91 57076.18 88888.00 2002-11-29 18:47:55.811 333 15662.87 523.28 57076.06 88888.00 2002-11-29 18:47:56.811 333 15663.26 522.54 57075.82 88888.00 2002-11-29 18:47:57.811 333 15662.74 522.66 57075.21 88888.00 2002-11-29 18:47:58.811 333 15663.00 522.66 57075.33 88888.00 2002-11-29 18:47:59.811 333 15663.39 522.91 57075.82 88888.00 2002-11-29 18:48:00.811 333 15663.52 522.79 57075.45 88888.00 2002-11-29 18:48:01.811 333 15663.13 522.66 57075.45 88888.00 2002-11-29 18:48:02.811 333 15663.52 523.16 57075.57 88888.00 2002-11-29 18:48:03.811 333 15662.87 522.54 57074.84 88888.00 2002-11-29 18:48:04.811 333 15662.74 523.16 57075.21 88888.00 2002-11-29 18:48:05.811 333 15663.00 523.65 57074.96 88888.00 2002-11-29 18:48:06.811 333 15662.87 523.65 57074.96 88888.00 2002-11-29 18:48:07.811 333 15662.35 524.77 57074.96 88888.00 2002-11-29 18:48:08.811 333 15663.52 524.64 57074.96 88888.00 2002-11-29 18:48:09.811 333 15662.74 525.02 57075.09 88888.00 2002-11-29 18:48:10.811 333 15662.87 525.02 57075.33 88888.00 2002-11-29 18:48:11.811 333 15663.13 525.76 57074.60 88888.00 2002-11-29 18:48:12.811 333 15663.78 526.01 57074.84 88888.00 2002-11-29 18:48:13.811 333 15662.61 526.13 57074.96 88888.00 2002-11-29 18:48:14.811 333 15663.52 526.75 57075.57 88888.00 2002-11-29 18:48:15.811 333 15662.48 526.63 57074.96 88888.00 2002-11-29 18:48:16.811 333 15663.78 526.63 57074.96 88888.00 2002-11-29 18:48:17.811 333 15663.65 526.63 57074.72 88888.00 2002-11-29 18:48:18.811 333 15664.04 527.00 57074.96 88888.00 2002-11-29 18:48:19.811 333 15663.91 527.37 57075.21 88888.00 2002-11-29 18:48:20.811 333 15663.13 526.87 57075.09 88888.00 2002-11-29 18:48:21.811 333 15663.13 526.50 57074.35 88888.00 2002-11-29 18:48:22.811 333 15662.61 527.00 57074.84 88888.00 2002-11-29 18:48:23.811 333 15662.74 526.13 57075.33 88888.00 2002-11-29 18:48:24.811 333 15662.48 527.00 57075.09 88888.00 2002-11-29 18:48:25.811 333 15662.48 526.50 57074.47 88888.00 2002-11-29 18:48:26.811 333 15661.96 526.01 57075.45 88888.00 2002-11-29 18:48:27.811 333 15662.09 526.25 57074.60 88888.00 2002-11-29 18:48:28.811 333 15663.00 526.50 57075.21 88888.00 2002-11-29 18:48:29.811 333 15662.48 526.13 57074.23 88888.00 2002-11-29 18:48:30.811 333 15662.74 527.00 57075.09 88888.00 2002-11-29 18:48:31.811 333 15662.87 527.37 57074.47 88888.00 2002-11-29 18:48:32.811 333 15663.26 527.86 57075.09 88888.00 2002-11-29 18:48:33.811 333 15664.30 527.74 57074.11 88888.00 2002-11-29 18:48:34.811 333 15663.91 528.61 57074.84 88888.00 2002-11-29 18:48:35.811 333 15664.30 529.10 57074.72 88888.00 2002-11-29 18:48:36.811 333 15664.17 528.86 57074.35 88888.00 2002-11-29 18:48:37.811 333 15664.17 529.60 57074.60 88888.00 2002-11-29 18:48:38.811 333 15664.17 529.60 57074.96 88888.00 2002-11-29 18:48:39.811 333 15664.56 529.23 57074.60 88888.00 2002-11-29 18:48:40.811 333 15663.39 529.60 57074.96 88888.00 2002-11-29 18:48:41.811 333 15664.04 529.10 57075.57 88888.00 2002-11-29 18:48:42.811 333 15663.26 528.86 57075.45 88888.00 2002-11-29 18:48:43.811 333 15663.39 529.48 57075.09 88888.00 2002-11-29 18:48:44.811 333 15663.26 528.73 57075.21 88888.00 2002-11-29 18:48:45.811 333 15663.00 529.35 57074.60 88888.00 2002-11-29 18:48:46.811 333 15662.22 530.09 57075.09 88888.00 2002-11-29 18:48:47.811 333 15663.00 530.22 57075.33 88888.00 2002-11-29 18:48:48.811 333 15662.22 529.60 57075.21 88888.00 2002-11-29 18:48:49.811 333 15662.22 530.71 57074.72 88888.00 2002-11-29 18:48:50.811 333 15661.31 531.09 57074.60 88888.00 2002-11-29 18:48:51.811 333 15661.83 531.46 57074.72 88888.00 2002-11-29 18:48:52.811 333 15661.44 532.32 57074.84 88888.00 2002-11-29 18:48:53.811 333 15661.83 531.58 57074.96 88888.00 2002-11-29 18:48:54.811 333 15660.92 531.21 57075.21 88888.00 2002-11-29 18:48:55.811 333 15662.35 531.46 57074.60 88888.00 2002-11-29 18:48:56.811 333 15661.83 530.96 57075.33 88888.00 2002-11-29 18:48:57.811 333 15660.92 531.21 57074.72 88888.00 2002-11-29 18:48:58.811 333 15661.18 530.96 57074.72 88888.00 2002-11-29 18:48:59.811 333 15661.44 530.47 57075.57 88888.00 2002-11-29 18:49:00.811 333 15660.92 530.34 57074.84 88888.00 2002-11-29 18:49:02.811 333 15660.92 530.34 57074.96 88888.00 2002-11-29 18:49:03.811 333 15660.40 530.47 57074.72 88888.00 2002-11-29 18:49:04.811 333 15660.14 530.59 57075.09 88888.00 2002-11-29 18:49:05.811 333 15660.01 529.85 57074.84 88888.00 2002-11-29 18:49:06.811 333 15660.40 529.85 57074.72 88888.00 2002-11-29 18:49:07.811 333 15660.66 530.22 57074.84 88888.00 2002-11-29 18:49:08.811 333 15660.79 530.22 57075.57 88888.00 2002-11-29 18:49:09.811 333 15660.66 529.85 57074.47 88888.00 2002-11-29 18:49:10.811 333 15660.92 529.72 57074.35 88888.00 2002-11-29 18:49:11.811 333 15660.92 529.97 57074.72 88888.00 2002-11-29 18:49:12.811 333 15661.18 529.60 57074.47 88888.00 2002-11-29 18:49:13.811 333 15661.18 530.71 57075.09 88888.00 2002-11-29 18:49:14.811 333 15660.79 530.34 57074.72 88888.00 2002-11-29 18:49:15.811 333 15660.92 529.97 57074.96 88888.00 2002-11-29 18:49:16.811 333 15660.92 529.85 57075.33 88888.00 2002-11-29 18:49:17.811 333 15661.70 529.72 57075.21 88888.00 2002-11-29 18:49:18.811 333 15660.79 530.34 57074.72 88888.00 2002-11-29 18:49:19.811 333 15660.92 530.47 57075.45 88888.00 2002-11-29 18:49:20.811 333 15661.44 530.09 57075.57 88888.00 2002-11-29 18:49:21.811 333 15661.70 530.34 57075.09 88888.00 2002-11-29 18:49:22.811 333 15661.96 529.85 57075.09 88888.00 2002-11-29 18:49:23.811 333 15661.31 530.09 57074.72 88888.00 2002-11-29 18:49:24.811 333 15660.79 530.59 57074.84 88888.00 2002-11-29 18:49:25.811 333 15661.96 529.48 57075.21 88888.00 2002-11-29 18:49:26.811 333 15661.31 529.48 57075.70 88888.00 2002-11-29 18:49:27.811 333 15661.96 529.10 57076.18 88888.00 2002-11-29 18:49:28.811 333 15661.70 528.48 57075.45 88888.00 2002-11-29 18:49:29.811 333 15661.57 529.35 57075.70 88888.00 2002-11-29 18:49:30.811 333 15660.79 528.61 57075.94 88888.00 2002-11-29 18:49:31.811 333 15661.31 528.86 57075.94 88888.00 2002-11-29 18:49:32.811 333 15661.70 529.23 57075.33 88888.00 2002-11-29 18:49:33.811 333 15661.31 528.86 57075.70 88888.00 2002-11-29 18:49:34.811 333 15660.92 528.61 57075.57 88888.00 2002-11-29 18:49:35.811 333 15661.31 528.98 57075.57 88888.00 2002-11-29 18:49:36.811 333 15661.96 528.48 57074.96 88888.00 2002-11-29 18:49:37.811 333 15661.83 527.99 57075.94 88888.00 2002-11-29 18:49:38.811 333 15661.96 528.24 57075.94 88888.00 2002-11-29 18:49:39.811 333 15662.22 527.62 57075.82 88888.00 2002-11-29 18:49:40.811 333 15662.09 527.86 57075.82 88888.00 2002-11-29 18:49:41.811 333 15662.35 526.75 57076.31 88888.00 2002-11-29 18:49:42.811 333 15662.09 527.25 57075.33 88888.00 2002-11-29 18:49:43.811 333 15662.35 526.63 57076.43 88888.00 2002-11-29 18:49:44.811 333 15662.09 526.01 57075.70 88888.00 2002-11-29 18:49:45.811 333 15662.35 525.76 57075.57 88888.00 2002-11-29 18:49:46.811 333 15662.48 526.13 57075.94 88888.00 2002-11-29 18:49:47.811 333 15661.96 526.01 57076.43 88888.00 2002-11-29 18:49:48.811 333 15661.96 526.63 57076.43 88888.00 2002-11-29 18:49:49.811 333 15661.31 526.01 57076.18 88888.00 2002-11-29 18:49:50.811 333 15660.66 526.87 57075.82 88888.00 2002-11-29 18:49:51.811 333 15660.66 526.63 57075.82 88888.00 2002-11-29 18:49:52.811 333 15660.92 526.75 57075.57 88888.00 2002-11-29 18:49:53.811 333 15661.18 527.00 57075.57 88888.00 2002-11-29 18:49:54.811 333 15661.05 527.37 57075.45 88888.00 2002-11-29 18:49:55.811 333 15660.66 527.25 57075.70 88888.00 2002-11-29 18:49:56.811 333 15660.66 528.73 57075.45 88888.00 2002-11-29 18:49:57.811 333 15661.18 527.99 57075.57 88888.00 2002-11-29 18:49:58.811 333 15661.05 527.86 57075.33 88888.00 2002-11-29 18:49:59.811 333 15661.44 527.62 57075.09 88888.00 2002-11-29 18:50:00.811 333 15661.57 528.11 57075.57 88888.00 2002-11-29 18:50:01.811 333 15661.70 528.36 57075.82 88888.00 2002-11-29 18:50:02.811 333 15661.44 527.99 57075.09 88888.00 2002-11-29 18:50:03.811 333 15661.96 527.49 57075.09 88888.00 2002-11-29 18:50:04.811 333 15661.44 528.11 57075.94 88888.00 2002-11-29 18:50:05.811 333 15662.22 526.87 57075.33 88888.00 2002-11-29 18:50:06.811 333 15661.44 527.37 57075.57 88888.00 2002-11-29 18:50:07.811 333 15662.35 526.38 57074.72 88888.00 2002-11-29 18:50:08.811 333 15661.70 527.25 57074.84 88888.00 2002-11-29 18:50:09.811 333 15661.70 526.50 57074.84 88888.00 2002-11-29 18:50:10.811 333 15661.70 525.88 57074.96 88888.00 2002-11-29 18:50:11.811 333 15662.22 525.88 57074.96 88888.00 2002-11-29 18:50:12.811 333 15660.92 525.76 57074.35 88888.00 2002-11-29 18:50:13.811 333 15661.57 525.39 57075.09 88888.00 2002-11-29 18:50:14.811 333 15660.92 525.64 57074.72 88888.00 2002-11-29 18:50:15.811 333 15660.53 525.64 57075.09 88888.00 2002-11-29 18:50:16.811 333 15660.53 525.51 57074.60 88888.00 2002-11-29 18:50:17.811 333 15660.40 525.88 57074.96 88888.00 2002-11-29 18:50:18.811 333 15660.27 525.14 57074.11 88888.00 2002-11-29 18:50:19.811 333 15659.62 524.77 57074.35 88888.00 2002-11-29 18:50:20.811 333 15659.88 523.90 57074.23 88888.00 2002-11-29 18:50:21.811 333 15659.49 523.90 57073.98 88888.00 2002-11-29 18:50:22.811 333 15659.10 523.78 57073.98 88888.00 2002-11-29 18:50:23.811 333 15659.23 523.90 57074.23 88888.00 2002-11-29 18:50:24.811 333 15658.97 523.41 57074.60 88888.00 2002-11-29 18:50:25.811 333 15658.97 523.41 57073.25 88888.00 2002-11-29 18:50:26.811 333 15658.71 522.91 57073.86 88888.00 2002-11-29 18:50:27.811 333 15658.06 523.65 57073.74 88888.00 2002-11-29 18:50:28.811 333 15658.19 523.41 57073.62 88888.00 2002-11-29 18:50:29.811 333 15658.58 523.41 57073.38 88888.00 2002-11-29 18:50:30.811 333 15658.45 524.40 57073.25 88888.00 2002-11-29 18:50:31.811 333 15657.80 524.52 57073.01 88888.00 2002-11-29 18:50:32.811 333 15658.71 524.77 57073.01 88888.00 2002-11-29 18:50:33.811 333 15658.71 524.15 57073.01 88888.00 2002-11-29 18:50:34.811 333 15658.58 523.90 57073.25 88888.00 2002-11-29 18:50:35.811 333 15658.45 524.64 57073.62 88888.00 2002-11-29 18:50:36.811 333 15659.10 524.03 57072.52 88888.00 2002-11-29 18:50:37.811 333 15659.10 525.02 57073.01 88888.00 2002-11-29 18:50:38.811 333 15658.97 524.64 57073.25 88888.00 2002-11-29 18:50:39.811 333 15659.23 524.64 57073.13 88888.00 2002-11-29 18:50:40.811 333 15658.58 524.27 57073.01 88888.00 2002-11-29 18:50:41.811 333 15658.58 524.40 57073.50 88888.00 2002-11-29 18:50:42.811 333 15658.19 525.14 57073.13 88888.00 2002-11-29 18:50:43.811 333 15657.93 524.52 57072.76 88888.00 2002-11-29 18:50:44.811 333 15657.28 524.27 57072.88 88888.00 2002-11-29 18:50:45.811 333 15657.80 524.27 57072.88 88888.00 2002-11-29 18:50:46.811 333 15657.15 524.52 57072.88 88888.00 2002-11-29 18:50:47.811 333 15657.54 524.15 57072.88 88888.00 2002-11-29 18:50:48.811 333 15657.28 524.27 57072.39 88888.00 2002-11-29 18:50:49.811 333 15656.89 523.78 57072.39 88888.00 2002-11-29 18:50:50.811 333 15656.37 523.53 57072.27 88888.00 2002-11-29 18:50:51.811 333 15656.50 522.54 57072.03 88888.00 2002-11-29 18:50:52.811 333 15656.63 523.28 57072.03 88888.00 2002-11-29 18:50:53.811 333 15655.85 522.17 57072.27 88888.00 2002-11-29 18:50:54.811 333 15656.50 521.80 57072.03 88888.00 2002-11-29 18:50:55.811 333 15656.24 521.30 57072.39 88888.00 2002-11-29 18:50:56.811 333 15655.85 521.30 57072.03 88888.00 2002-11-29 18:50:57.811 333 15656.37 521.05 57071.66 88888.00 2002-11-29 18:50:58.811 333 15656.37 520.68 57072.27 88888.00 2002-11-29 18:50:59.811 333 15655.85 520.93 57072.03 88888.00 2002-11-29 18:51:00.811 333 15655.85 520.81 57071.79 88888.00 2002-11-29 18:51:01.811 333 15656.37 521.18 57071.66 88888.00 2002-11-29 18:51:02.811 333 15655.98 521.05 57071.54 88888.00 2002-11-29 18:51:03.811 333 15656.89 521.30 57071.91 88888.00 2002-11-29 18:51:04.811 333 15656.11 522.17 57072.03 88888.00 2002-11-29 18:51:05.811 333 15656.63 522.04 57071.91 88888.00 2002-11-29 18:51:06.811 333 15656.24 523.16 57072.27 88888.00 2002-11-29 18:51:07.811 333 15655.59 522.42 57070.93 88888.00 2002-11-29 18:51:08.811 333 15656.50 523.53 57071.17 88888.00 2002-11-29 18:51:09.811 333 15656.11 523.16 57071.79 88888.00 2002-11-29 18:51:10.811 333 15655.85 524.15 57071.17 88888.00 2002-11-29 18:51:11.811 333 15656.50 524.27 57070.93 88888.00 2002-11-29 18:51:12.811 333 15655.46 525.02 57070.93 88888.00 2002-11-29 18:51:13.811 333 15655.59 525.76 57070.80 88888.00 2002-11-29 18:51:14.811 333 15655.98 525.88 57070.56 88888.00 2002-11-29 18:51:15.811 333 15655.33 526.50 57069.95 88888.00 2002-11-29 18:51:16.811 333 15655.85 527.12 57070.68 88888.00 2002-11-29 18:51:17.811 333 15656.63 527.00 57070.07 88888.00 2002-11-29 18:51:18.811 333 15655.72 527.37 57070.68 88888.00 2002-11-29 18:51:19.811 333 15655.98 527.74 57070.20 88888.00 2002-11-29 18:51:20.811 333 15655.85 528.24 57070.44 88888.00 2002-11-29 18:51:21.811 333 15655.59 527.62 57070.68 88888.00 2002-11-29 18:51:22.811 333 15656.24 527.00 57070.68 88888.00 2002-11-29 18:51:23.811 333 15656.11 526.75 57070.68 88888.00 2002-11-29 18:51:24.811 333 15656.11 526.75 57070.44 88888.00 2002-11-29 18:51:25.811 333 15654.81 526.38 57070.68 88888.00 2002-11-29 18:51:26.811 333 15656.24 525.64 57070.80 88888.00 2002-11-29 18:51:27.811 333 15655.33 525.76 57069.95 88888.00 2002-11-29 18:51:28.811 333 15655.85 525.51 57071.29 88888.00 2002-11-29 18:51:29.811 333 15654.68 525.02 57070.80 88888.00 2002-11-29 18:51:30.811 333 15654.81 524.89 57070.56 88888.00 2002-11-29 18:51:31.811 333 15654.68 524.15 57070.80 88888.00 2002-11-29 18:51:32.811 333 15655.07 524.15 57071.17 88888.00 2002-11-29 18:51:33.811 333 15653.90 524.27 57071.42 88888.00 2002-11-29 18:51:34.811 333 15654.94 523.90 57071.17 88888.00 2002-11-29 18:51:35.811 333 15654.81 524.03 57071.05 88888.00 2002-11-29 18:51:36.811 333 15654.68 523.90 57071.29 88888.00 2002-11-29 18:51:37.811 333 15654.68 523.78 57070.44 88888.00 2002-11-29 18:51:38.811 333 15654.68 524.40 57071.42 88888.00 2002-11-29 18:51:39.811 333 15654.55 523.90 57071.42 88888.00 2002-11-29 18:51:40.811 333 15655.33 524.15 57071.17 88888.00 2002-11-29 18:51:41.811 333 15654.94 523.78 57070.80 88888.00 2002-11-29 18:51:42.811 333 15655.07 523.78 57071.05 88888.00 2002-11-29 18:51:43.811 333 15656.24 523.90 57070.93 88888.00 2002-11-29 18:51:44.811 333 15656.37 524.03 57071.54 88888.00 2002-11-29 18:51:45.811 333 15656.37 524.27 57071.54 88888.00 2002-11-29 18:51:46.811 333 15656.89 523.41 57072.03 88888.00 2002-11-29 18:51:47.811 333 15657.02 523.90 57071.79 88888.00 2002-11-29 18:51:48.811 333 15657.80 524.03 57072.27 88888.00 2002-11-29 18:51:49.811 333 15657.41 524.03 57072.03 88888.00 2002-11-29 18:51:50.811 333 15658.06 524.40 57072.03 88888.00 2002-11-29 18:51:51.811 333 15658.84 524.40 57072.27 88888.00 2002-11-29 18:51:52.811 333 15658.71 524.03 57072.03 88888.00 2002-11-29 18:51:53.811 333 15658.97 524.77 57071.79 88888.00 2002-11-29 18:51:54.811 333 15659.10 524.52 57072.15 88888.00 2002-11-29 18:51:55.811 333 15659.88 525.02 57072.03 88888.00 2002-11-29 18:51:56.811 333 15660.14 525.26 57072.03 88888.00 2002-11-29 18:51:57.811 333 15660.14 526.01 57072.15 88888.00 2002-11-29 18:51:58.811 333 15660.53 525.39 57072.64 88888.00 2002-11-29 18:51:59.811 333 15661.18 525.88 57072.64 88888.00 2002-11-29 18:52:00.811 333 15661.05 526.38 57073.25 88888.00 2002-11-29 18:52:01.811 333 15661.31 527.00 57072.88 88888.00 2002-11-29 18:52:02.811 333 15661.57 526.63 57073.25 88888.00 2002-11-29 18:52:03.811 333 15661.70 527.00 57073.13 88888.00 2002-11-29 18:52:04.811 333 15662.09 526.38 57073.01 88888.00 2002-11-29 18:52:05.811 333 15661.83 526.87 57073.25 88888.00 2002-11-29 18:52:06.811 333 15661.83 526.25 57073.25 88888.00 2002-11-29 18:52:07.811 333 15662.22 527.00 57073.01 88888.00 2002-11-29 18:52:08.811 333 15662.09 525.64 57073.13 88888.00 2002-11-29 18:52:09.811 333 15663.39 525.39 57074.35 88888.00 2002-11-29 18:52:10.811 333 15662.61 524.52 57073.98 88888.00 2002-11-29 18:52:11.811 333 15662.61 524.27 57074.35 88888.00 2002-11-29 18:52:12.811 333 15662.87 524.03 57074.47 88888.00 2002-11-29 18:52:13.811 333 15663.13 523.78 57074.96 88888.00 2002-11-29 18:52:14.811 333 15663.00 523.41 57074.72 88888.00 2002-11-29 18:52:15.811 333 15663.39 523.03 57074.47 88888.00 2002-11-29 18:52:16.811 333 15663.78 522.91 57074.84 88888.00 2002-11-29 18:52:17.811 333 15663.26 522.91 57075.09 88888.00 2002-11-29 18:52:18.811 333 15663.91 522.79 57075.70 88888.00 2002-11-29 18:52:19.811 333 15663.91 522.66 57075.82 88888.00 2002-11-29 18:52:20.811 333 15663.52 522.66 57075.94 88888.00 2002-11-29 18:52:21.811 333 15663.52 523.03 57075.70 88888.00 2002-11-29 18:52:22.811 333 15663.13 522.17 57075.82 88888.00 2002-11-29 18:52:23.811 333 15663.13 523.03 57076.31 88888.00 2002-11-29 18:52:24.811 333 15662.48 522.04 57076.43 88888.00 2002-11-29 18:52:25.811 333 15662.48 521.05 57076.68 88888.00 2002-11-29 18:52:26.811 333 15663.26 521.80 57076.43 88888.00 2002-11-29 18:52:27.811 333 15662.61 521.80 57076.31 88888.00 2002-11-29 18:52:28.811 333 15662.35 521.42 57076.06 88888.00 2002-11-29 18:52:29.811 333 15662.48 521.55 57076.18 88888.00 2002-11-29 18:52:30.811 333 15663.13 521.67 57075.94 88888.00 2002-11-29 18:52:31.811 333 15663.13 520.81 57076.06 88888.00 2002-11-29 18:52:32.811 333 15662.87 521.42 57076.43 88888.00 2002-11-29 18:52:33.811 333 15663.65 521.80 57076.92 88888.00 2002-11-29 18:52:34.811 333 15663.39 521.92 57076.92 88888.00 2002-11-29 18:52:35.811 333 15663.52 521.80 57076.80 88888.00 2002-11-29 18:52:36.811 333 15663.52 522.04 57077.29 88888.00 2002-11-29 18:52:37.811 333 15663.52 521.92 57076.92 88888.00 2002-11-29 18:52:38.811 333 15663.52 521.67 57076.92 88888.00 2002-11-29 18:52:39.811 333 15663.39 521.80 57076.31 88888.00 2002-11-29 18:52:40.811 333 15663.91 521.18 57077.77 88888.00 2002-11-29 18:52:41.811 333 15662.87 520.93 57077.41 88888.00 2002-11-29 18:52:42.811 333 15662.74 521.42 57076.43 88888.00 2002-11-29 18:52:43.811 333 15662.48 520.31 57077.41 88888.00 2002-11-29 18:52:44.811 333 15662.22 520.06 57077.41 88888.00 2002-11-29 18:52:45.811 333 15662.48 519.69 57077.53 88888.00 2002-11-29 18:52:46.811 333 15661.83 519.69 57077.04 88888.00 2002-11-29 18:52:47.811 333 15661.57 520.06 57076.55 88888.00 2002-11-29 18:52:48.811 333 15662.09 520.81 57077.04 88888.00 2002-11-29 18:52:49.811 333 15662.35 520.68 57076.92 88888.00 2002-11-29 18:52:50.811 333 15661.70 521.30 57077.04 88888.00 2002-11-29 18:52:51.811 333 15661.83 520.68 57076.92 88888.00 2002-11-29 18:52:52.811 333 15661.70 521.42 57076.43 88888.00 2002-11-29 18:52:53.811 333 15661.05 521.67 57076.68 88888.00 2002-11-29 18:52:54.811 333 15660.14 520.81 57076.92 88888.00 2002-11-29 18:52:55.811 333 15661.18 521.05 57076.55 88888.00 2002-11-29 18:52:56.811 333 15660.53 520.81 57076.43 88888.00 2002-11-29 18:52:57.811 333 15660.40 520.81 57077.16 88888.00 2002-11-29 18:52:58.811 333 15661.31 520.93 57076.80 88888.00 2002-11-29 18:52:59.811 333 15660.92 520.81 57076.31 88888.00 2002-11-29 18:53:00.811 333 15660.79 520.68 57076.68 88888.00 2002-11-29 18:53:01.811 333 15660.92 520.56 57076.55 88888.00 2002-11-29 18:53:02.811 333 15660.14 521.05 57077.16 88888.00 2002-11-29 18:53:03.811 333 15660.40 520.81 57076.31 88888.00 2002-11-29 18:53:04.811 333 15660.53 521.67 57076.43 88888.00 2002-11-29 18:53:05.811 333 15660.27 521.80 57075.94 88888.00 2002-11-29 18:53:06.811 333 15660.53 522.42 57075.82 88888.00 2002-11-29 18:53:07.811 333 15660.40 522.17 57077.04 88888.00 2002-11-29 18:53:08.811 333 15660.79 522.29 57076.55 88888.00 2002-11-29 18:53:09.811 333 15660.66 521.67 57076.80 88888.00 2002-11-29 18:53:10.811 333 15660.66 522.54 57076.43 88888.00 2002-11-29 18:53:11.811 333 15660.53 522.66 57076.55 88888.00 2002-11-29 18:53:12.811 333 15660.14 523.03 57076.43 88888.00 2002-11-29 18:53:13.811 333 15659.88 522.66 57075.70 88888.00 2002-11-29 18:53:14.811 333 15660.14 522.66 57075.82 88888.00 2002-11-29 18:53:15.811 333 15659.75 522.66 57075.57 88888.00 2002-11-29 18:53:16.811 333 15659.62 522.79 57076.06 88888.00 2002-11-29 18:53:17.811 333 15660.01 522.66 57076.43 88888.00 2002-11-29 18:53:18.811 333 15660.40 522.79 57075.70 88888.00 2002-11-29 18:53:19.811 333 15660.53 522.79 57075.70 88888.00 2002-11-29 18:53:20.811 333 15660.01 523.78 57074.96 88888.00 2002-11-29 18:53:21.811 333 15660.01 523.65 57075.70 88888.00 2002-11-29 18:53:22.811 333 15660.40 523.65 57075.82 88888.00 2002-11-29 18:53:23.811 333 15660.92 523.90 57076.06 88888.00 2002-11-29 18:53:24.811 333 15660.14 523.78 57075.94 88888.00 2002-11-29 18:53:25.811 333 15660.40 523.16 57075.70 88888.00 2002-11-29 18:53:26.811 333 15660.27 524.27 57075.70 88888.00 2002-11-29 18:53:27.811 333 15660.14 524.03 57076.18 88888.00 2002-11-29 18:53:28.811 333 15660.27 523.65 57075.94 88888.00 2002-11-29 18:53:29.811 333 15661.05 523.90 57075.70 88888.00 2002-11-29 18:53:30.811 333 15660.01 524.15 57076.18 88888.00 2002-11-29 18:53:31.811 333 15660.40 523.90 57076.06 88888.00 2002-11-29 18:53:32.811 333 15659.88 523.65 57075.70 88888.00 2002-11-29 18:53:33.811 333 15659.36 523.16 57076.06 88888.00 2002-11-29 18:53:34.811 333 15659.62 523.41 57075.82 88888.00 2002-11-29 18:53:35.811 333 15659.75 523.53 57075.45 88888.00 2002-11-29 18:53:36.811 333 15660.27 522.79 57075.94 88888.00 2002-11-29 18:53:37.811 333 15659.36 523.16 57075.94 88888.00 2002-11-29 18:53:38.811 333 15660.01 523.16 57075.94 88888.00 2002-11-29 18:53:39.811 333 15659.23 523.28 57076.43 88888.00 2002-11-29 18:53:40.811 333 15659.23 523.03 57075.82 88888.00 2002-11-29 18:53:41.811 333 15659.23 523.03 57075.82 88888.00 2002-11-29 18:53:42.811 333 15659.75 522.79 57076.43 88888.00 2002-11-29 18:53:43.811 333 15659.75 522.54 57076.06 88888.00 2002-11-29 18:53:44.811 333 15659.36 523.90 57076.18 88888.00 2002-11-29 18:53:45.811 333 15660.01 522.91 57076.43 88888.00 2002-11-29 18:53:46.811 333 15659.75 522.79 57077.04 88888.00 2002-11-29 18:53:47.811 333 15659.88 522.17 57076.80 88888.00 2002-11-29 18:53:48.811 333 15659.75 523.16 57076.68 88888.00 2002-11-29 18:53:49.811 333 15659.88 522.66 57076.68 88888.00 2002-11-29 18:53:50.811 333 15659.62 522.54 57077.04 88888.00 2002-11-29 18:53:51.811 333 15659.88 521.67 57076.43 88888.00 2002-11-29 18:53:52.811 333 15659.49 522.17 57076.92 88888.00 2002-11-29 18:53:53.811 333 15659.49 521.42 57076.80 88888.00 2002-11-29 18:53:54.811 333 15658.97 522.42 57076.92 88888.00 2002-11-29 18:53:55.811 333 15658.84 522.04 57076.80 88888.00 2002-11-29 18:53:56.811 333 15658.84 521.67 57076.31 88888.00 2002-11-29 18:53:57.811 333 15658.19 521.67 57076.80 88888.00 2002-11-29 18:53:58.811 333 15658.45 521.80 57076.92 88888.00 2002-11-29 18:53:59.811 333 15657.67 522.04 57076.55 88888.00 2002-11-29 18:54:00.811 333 15657.54 521.92 57076.31 88888.00 2002-11-29 18:54:01.811 333 15658.19 521.55 57076.06 88888.00 2002-11-29 18:54:02.811 333 15657.41 521.80 57077.04 88888.00 2002-11-29 18:54:03.811 333 15657.54 521.30 57076.92 88888.00 2002-11-29 18:54:04.811 333 15657.93 521.80 57076.92 88888.00 2002-11-29 18:54:05.811 333 15657.54 520.68 57077.16 88888.00 2002-11-29 18:54:06.811 333 15656.76 521.92 57077.16 88888.00 2002-11-29 18:54:07.811 333 15657.54 521.42 57076.68 88888.00 2002-11-29 18:54:08.811 333 15656.50 521.42 57076.80 88888.00 2002-11-29 18:54:09.811 333 15656.11 521.67 57077.53 88888.00 2002-11-29 18:54:10.811 333 15655.85 521.30 57076.55 88888.00 2002-11-29 18:54:11.811 333 15655.98 521.92 57077.16 88888.00 2002-11-29 18:54:12.811 333 15655.98 522.42 57076.68 88888.00 2002-11-29 18:54:13.811 333 15655.20 521.55 57076.06 88888.00 2002-11-29 18:54:14.811 333 15655.72 521.92 57076.18 88888.00 2002-11-29 18:54:15.811 333 15654.94 522.54 57076.31 88888.00 2002-11-29 18:54:16.811 333 15654.94 522.29 57076.31 88888.00 2002-11-29 18:54:17.811 333 15655.07 522.54 57076.06 88888.00 2002-11-29 18:54:18.811 333 15654.68 522.54 57076.55 88888.00 2002-11-29 18:54:19.811 333 15654.16 522.17 57076.06 88888.00 2002-11-29 18:54:20.811 333 15654.81 522.42 57076.80 88888.00 2002-11-29 18:54:21.811 333 15654.29 522.29 57076.43 88888.00 2002-11-29 18:54:22.811 333 15654.94 522.17 57076.06 88888.00 2002-11-29 18:54:23.811 333 15654.94 521.05 57076.80 88888.00 2002-11-29 18:54:24.811 333 15653.77 521.30 57075.82 88888.00 2002-11-29 18:54:25.811 333 15654.16 521.30 57076.18 88888.00 2002-11-29 18:54:26.811 333 15653.77 520.56 57076.43 88888.00 2002-11-29 18:54:27.811 333 15655.20 521.30 57076.55 88888.00 2002-11-29 18:54:28.811 333 15654.68 521.18 57076.80 88888.00 2002-11-29 18:54:29.811 333 15654.81 520.81 57075.82 88888.00 2002-11-29 18:54:30.811 333 15654.94 520.68 57076.18 88888.00 2002-11-29 18:54:31.811 333 15655.07 520.56 57076.18 88888.00 2002-11-29 18:54:32.811 333 15655.33 520.43 57076.55 88888.00 2002-11-29 18:54:33.811 333 15655.20 520.06 57076.68 88888.00 2002-11-29 18:54:34.811 333 15655.20 519.32 57076.43 88888.00 2002-11-29 18:54:35.811 333 15654.55 518.95 57076.55 88888.00 2002-11-29 18:54:36.811 333 15654.81 518.82 57076.55 88888.00 2002-11-29 18:54:37.811 333 15654.94 518.45 57077.04 88888.00 2002-11-29 18:54:38.811 333 15654.29 518.08 57076.55 88888.00 2002-11-29 18:54:39.811 333 15654.03 517.34 57076.68 88888.00 2002-11-29 18:54:40.811 333 15654.68 517.71 57076.92 88888.00 2002-11-29 18:54:41.811 333 15653.64 516.97 57076.55 88888.00 2002-11-29 18:54:42.811 333 15654.03 516.97 57077.16 88888.00 2002-11-29 18:54:43.811 333 15654.03 517.34 57077.04 88888.00 2002-11-29 18:54:44.811 333 15654.29 516.84 57077.04 88888.00 2002-11-29 18:54:45.811 333 15653.64 516.84 57076.68 88888.00 2002-11-29 18:54:46.811 333 15653.12 517.09 57077.16 88888.00 2002-11-29 18:54:47.811 333 15653.25 516.97 57076.31 88888.00 2002-11-29 18:54:48.811 333 15653.51 517.71 57076.68 88888.00 2002-11-29 18:54:49.811 333 15653.64 517.21 57076.55 88888.00 2002-11-29 18:54:50.811 333 15653.12 517.34 57076.31 88888.00 2002-11-29 18:54:51.811 333 15652.86 517.46 57076.43 88888.00 2002-11-29 18:54:52.811 333 15652.73 517.09 57076.55 88888.00 2002-11-29 18:54:53.811 333 15653.51 516.84 57076.43 88888.00 2002-11-29 18:54:54.811 333 15652.86 517.09 57075.82 88888.00 2002-11-29 18:54:55.811 333 15652.86 517.34 57076.18 88888.00 2002-11-29 18:54:56.811 333 15653.51 517.34 57076.31 88888.00 2002-11-29 18:54:57.811 333 15653.51 517.34 57075.70 88888.00 2002-11-29 18:54:58.811 333 15652.99 516.97 57076.18 88888.00 2002-11-29 18:54:59.811 333 15653.38 517.21 57076.31 88888.00 2002-11-29 18:55:00.811 333 15653.25 517.96 57076.18 88888.00 2002-11-29 18:55:01.811 333 15652.73 518.70 57076.06 88888.00 2002-11-29 18:55:02.811 333 15653.38 518.95 57076.31 88888.00 2002-11-29 18:55:03.811 333 15653.38 519.32 57076.06 88888.00 2002-11-29 18:55:04.811 333 15653.12 519.69 57075.70 88888.00 2002-11-29 18:55:05.811 333 15653.25 519.69 57075.82 88888.00 2002-11-29 18:55:06.811 333 15653.77 519.57 57076.06 88888.00 2002-11-29 18:55:07.811 333 15654.29 519.69 57075.94 88888.00 2002-11-29 18:55:08.811 333 15653.77 519.32 57076.18 88888.00 2002-11-29 18:55:09.811 333 15654.29 519.94 57077.16 88888.00 2002-11-29 18:55:10.811 333 15654.16 519.44 57075.70 88888.00 2002-11-29 18:55:11.811 333 15654.29 519.94 57076.31 88888.00 2002-11-29 18:55:12.811 333 15654.42 520.19 57076.31 88888.00 2002-11-29 18:55:13.811 333 15654.55 519.81 57076.92 88888.00 2002-11-29 18:55:14.811 333 15654.94 520.31 57076.06 88888.00 2002-11-29 18:55:15.811 333 15656.24 520.93 57076.43 88888.00 2002-11-29 18:55:16.811 333 15655.33 521.80 57076.55 88888.00 2002-11-29 18:55:17.811 333 15655.59 520.19 57076.92 88888.00 2002-11-29 18:55:18.811 333 15656.50 520.81 57076.31 88888.00 2002-11-29 18:55:19.811 333 15656.37 521.55 57076.06 88888.00 2002-11-29 18:55:20.811 333 15656.11 520.93 57076.43 88888.00 2002-11-29 18:55:21.811 333 15655.98 521.92 57076.06 88888.00 2002-11-29 18:55:22.811 333 15656.76 521.42 57075.82 88888.00 2002-11-29 18:55:23.811 333 15656.63 521.18 57077.16 88888.00 2002-11-29 18:55:24.811 333 15655.98 521.18 57077.04 88888.00 2002-11-29 18:55:25.811 333 15655.85 520.68 57076.55 88888.00 2002-11-29 18:55:26.811 333 15655.85 520.19 57076.55 88888.00 2002-11-29 18:55:27.811 333 15656.89 520.68 57076.55 88888.00 2002-11-29 18:55:28.811 333 15656.24 521.05 57076.31 88888.00 2002-11-29 18:55:29.811 333 15655.85 521.67 57076.55 88888.00 2002-11-29 18:55:30.811 333 15655.85 521.42 57077.29 88888.00 2002-11-29 18:55:31.811 333 15656.50 521.67 57076.92 88888.00 2002-11-29 18:55:32.811 333 15657.28 521.80 57076.43 88888.00 2002-11-29 18:55:33.811 333 15657.02 521.30 57077.16 88888.00 2002-11-29 18:55:34.811 333 15656.89 522.29 57076.68 88888.00 2002-11-29 18:55:35.811 333 15657.28 522.17 57076.68 88888.00 2002-11-29 18:55:36.811 333 15656.63 521.80 57077.04 88888.00 2002-11-29 18:55:37.811 333 15658.06 521.80 57076.68 88888.00 2002-11-29 18:55:38.811 333 15658.06 521.67 57077.53 88888.00 2002-11-29 18:55:39.811 333 15658.32 521.92 57077.16 88888.00 2002-11-29 18:55:40.811 333 15657.93 522.79 57077.29 88888.00 2002-11-29 18:55:41.811 333 15658.19 522.17 57077.41 88888.00 2002-11-29 18:55:42.811 333 15658.84 522.54 57077.29 88888.00 2002-11-29 18:55:43.811 333 15658.58 522.79 57076.80 88888.00 2002-11-29 18:55:44.811 333 15659.49 522.91 57077.16 88888.00 2002-11-29 18:55:45.811 333 15658.71 523.53 57076.55 88888.00 2002-11-29 18:55:46.811 333 15658.06 523.28 57076.80 88888.00 2002-11-29 18:55:47.811 333 15658.84 523.41 57076.43 88888.00 2002-11-29 18:55:48.811 333 15657.80 523.65 57076.43 88888.00 2002-11-29 18:55:49.811 333 15657.67 523.28 57077.16 88888.00 2002-11-29 18:55:50.811 333 15657.54 523.53 57077.04 88888.00 2002-11-29 18:55:51.811 333 15658.06 523.28 57076.80 88888.00 2002-11-29 18:55:52.811 333 15657.15 523.90 57076.92 88888.00 2002-11-29 18:55:53.811 333 15657.41 524.40 57076.55 88888.00 2002-11-29 18:55:54.811 333 15657.15 524.52 57076.68 88888.00 2002-11-29 18:55:55.811 333 15656.50 525.39 57076.68 88888.00 2002-11-29 18:55:56.811 333 15656.89 525.51 57076.92 88888.00 2002-11-29 18:55:57.811 333 15656.63 525.76 57076.43 88888.00 2002-11-29 18:55:58.811 333 15657.02 525.39 57076.31 88888.00 2002-11-29 18:55:59.811 333 15657.02 525.26 57076.18 88888.00 2002-11-29 18:56:00.811 333 15656.50 526.38 57075.82 88888.00 2002-11-29 18:56:01.811 333 15656.63 525.02 57076.43 88888.00 2002-11-29 18:56:02.811 333 15656.76 525.39 57076.06 88888.00 2002-11-29 18:56:03.811 333 15656.50 525.51 57076.68 88888.00 2002-11-29 18:56:04.811 333 15656.63 525.39 57076.31 88888.00 2002-11-29 18:56:05.811 333 15656.37 525.64 57076.31 88888.00 2002-11-29 18:56:06.811 333 15656.89 525.51 57076.31 88888.00 2002-11-29 18:56:07.811 333 15656.63 525.64 57076.18 88888.00 2002-11-29 18:56:08.811 333 15656.76 525.76 57076.06 88888.00 2002-11-29 18:56:09.811 333 15656.50 525.14 57076.31 88888.00 2002-11-29 18:56:10.811 333 15656.37 525.88 57075.94 88888.00 2002-11-29 18:56:11.811 333 15656.63 524.77 57076.43 88888.00 2002-11-29 18:56:12.811 333 15657.02 524.27 57076.18 88888.00 2002-11-29 18:56:13.811 333 15656.24 524.52 57076.06 88888.00 2002-11-29 18:56:14.811 333 15655.59 524.40 57075.82 88888.00 2002-11-29 18:56:15.811 333 15656.24 524.64 57076.31 88888.00 2002-11-29 18:56:16.811 333 15656.24 524.40 57076.43 88888.00 2002-11-29 18:56:17.811 333 15655.85 523.78 57076.31 88888.00 2002-11-29 18:56:18.811 333 15656.24 524.15 57076.92 88888.00 2002-11-29 18:56:19.811 333 15656.24 524.64 57076.55 88888.00 2002-11-29 18:56:20.811 333 15655.07 524.03 57076.43 88888.00 2002-11-29 18:56:21.811 333 15655.59 524.15 57076.55 88888.00 2002-11-29 18:56:22.811 333 15656.11 524.40 57075.70 88888.00 2002-11-29 18:56:23.811 333 15655.33 524.03 57076.18 88888.00 2002-11-29 18:56:24.811 333 15655.33 524.15 57076.18 88888.00 2002-11-29 18:56:25.811 333 15655.85 524.77 57075.70 88888.00 2002-11-29 18:56:26.811 333 15655.85 525.64 57076.55 88888.00 2002-11-29 18:56:27.811 333 15655.85 525.14 57076.18 88888.00 2002-11-29 18:56:28.811 333 15656.37 524.27 57076.06 88888.00 2002-11-29 18:56:29.811 333 15655.46 525.14 57076.18 88888.00 2002-11-29 18:56:30.811 333 15656.24 525.02 57076.68 88888.00 2002-11-29 18:56:31.811 333 15655.46 524.15 57076.31 88888.00 2002-11-29 18:56:32.811 333 15656.24 524.52 57076.43 88888.00 2002-11-29 18:56:33.811 333 15656.24 525.02 57076.06 88888.00 2002-11-29 18:56:34.811 333 15655.46 523.90 57075.94 88888.00 2002-11-29 18:56:35.811 333 15655.59 524.27 57076.18 88888.00 2002-11-29 18:56:36.811 333 15655.07 523.78 57075.70 88888.00 2002-11-29 18:56:37.811 333 15654.55 523.16 57076.31 88888.00 2002-11-29 18:56:38.811 333 15653.77 523.28 57076.80 88888.00 2002-11-29 18:56:39.811 333 15653.64 523.53 57075.57 88888.00 2002-11-29 18:56:40.811 333 15652.86 522.79 57076.31 88888.00 2002-11-29 18:56:41.811 333 15652.73 521.92 57075.82 88888.00 2002-11-29 18:56:42.811 333 15652.47 522.17 57076.18 88888.00 2002-11-29 18:56:43.811 333 15653.77 521.92 57076.43 88888.00 2002-11-29 18:56:44.811 333 15652.08 521.30 57076.18 88888.00 2002-11-29 18:56:45.811 333 15652.21 522.17 57076.06 88888.00 2002-11-29 18:56:46.811 333 15652.34 521.92 57076.06 88888.00 2002-11-29 18:56:47.811 333 15652.99 521.05 57075.94 88888.00 2002-11-29 18:56:48.811 333 15652.86 521.30 57076.31 88888.00 2002-11-29 18:56:49.811 333 15652.60 521.80 57076.06 88888.00 2002-11-29 18:56:50.811 333 15652.34 521.42 57075.33 88888.00 2002-11-29 18:56:51.811 333 15652.21 521.42 57075.57 88888.00 2002-11-29 18:56:52.811 333 15652.47 521.80 57075.21 88888.00 2002-11-29 18:56:53.811 333 15652.21 521.18 57075.82 88888.00 2002-11-29 18:56:54.811 333 15652.60 521.18 57075.82 88888.00 2002-11-29 18:56:55.811 333 15652.60 521.55 57076.31 88888.00 2002-11-29 18:56:56.811 333 15652.47 520.43 57076.18 88888.00 2002-11-29 18:56:57.811 333 15652.47 520.56 57075.57 88888.00 2002-11-29 18:56:58.811 333 15652.34 520.31 57076.31 88888.00 2002-11-29 18:56:59.811 333 15652.60 520.19 57075.70 88888.00 2002-11-29 18:57:00.811 333 15651.69 520.56 57076.18 88888.00 2002-11-29 18:57:01.811 333 15652.08 519.81 57075.70 88888.00 2002-11-29 18:57:02.811 333 15651.30 520.19 57075.57 88888.00 2002-11-29 18:57:03.811 333 15651.04 520.56 57075.57 88888.00 2002-11-29 18:57:04.811 333 15651.04 519.94 57076.06 88888.00 2002-11-29 18:57:05.811 333 15651.04 520.31 57076.18 88888.00 2002-11-29 18:57:06.811 333 15650.91 521.30 57076.31 88888.00 2002-11-29 18:57:07.811 333 15650.91 520.68 57076.06 88888.00 2002-11-29 18:57:08.811 333 15650.65 521.18 57076.43 88888.00 2002-11-29 18:57:09.811 333 15651.04 520.31 57075.70 88888.00 2002-11-29 18:57:10.811 333 15650.13 520.81 57076.18 88888.00 2002-11-29 18:57:11.811 333 15650.39 520.68 57075.70 88888.00 2002-11-29 18:57:12.811 333 15650.00 519.57 57075.70 88888.00 2002-11-29 18:57:13.811 333 15649.74 519.20 57075.33 88888.00 2002-11-29 18:57:14.811 333 15650.13 519.94 57075.82 88888.00 2002-11-29 18:57:15.811 333 15649.61 518.70 57076.43 88888.00 2002-11-29 18:57:16.811 333 15649.48 519.81 57076.06 88888.00 2002-11-29 18:57:17.811 333 15649.87 519.81 57075.33 88888.00 2002-11-29 18:57:18.811 333 15649.74 518.58 57075.70 88888.00 2002-11-29 18:57:19.811 333 15650.13 518.58 57076.06 88888.00 2002-11-29 18:57:20.811 333 15649.48 519.20 57075.57 88888.00 2002-11-29 18:57:21.811 333 15649.22 518.58 57075.57 88888.00 2002-11-29 18:57:22.811 333 15649.74 518.70 57075.09 88888.00 2002-11-29 18:57:23.811 333 15649.22 519.32 57075.82 88888.00 2002-11-29 18:57:24.811 333 15649.22 519.20 57075.82 88888.00 2002-11-29 18:57:25.811 333 15648.96 519.20 57075.09 88888.00 2002-11-29 18:57:26.811 333 15648.96 519.07 57075.94 88888.00 2002-11-29 18:57:27.811 333 15648.57 518.95 57075.57 88888.00 2002-11-29 18:57:28.811 333 15649.22 518.45 57075.33 88888.00 2002-11-29 18:57:29.811 333 15648.57 518.20 57075.33 88888.00 2002-11-29 18:57:30.811 333 15648.31 519.07 57074.35 88888.00 2002-11-29 18:57:31.811 333 15647.14 518.95 57074.84 88888.00 2002-11-29 18:57:32.811 333 15647.92 519.20 57074.72 88888.00 2002-11-29 18:57:33.811 333 15647.92 518.45 57074.11 88888.00 2002-11-29 18:57:34.811 333 15647.28 518.45 57075.21 88888.00 2002-11-29 18:57:35.811 333 15647.28 517.96 57074.72 88888.00 2002-11-29 18:57:36.811 333 15645.98 518.58 57074.47 88888.00 2002-11-29 18:57:37.811 333 15646.75 518.70 57073.98 88888.00 2002-11-29 18:57:38.811 333 15646.75 518.45 57074.35 88888.00 2002-11-29 18:57:39.811 333 15646.24 518.45 57074.11 88888.00 2002-11-29 18:57:40.811 333 15646.11 518.82 57074.47 88888.00 2002-11-29 18:57:41.811 333 15645.98 518.82 57074.47 88888.00 2002-11-29 18:57:42.811 333 15645.20 519.20 57074.11 88888.00 2002-11-29 18:57:43.811 333 15645.46 519.32 57074.11 88888.00 2002-11-29 18:57:44.811 333 15645.46 518.82 57073.74 88888.00 2002-11-29 18:57:45.811 333 15646.37 518.95 57073.62 88888.00 2002-11-29 18:57:46.811 333 15645.98 520.19 57073.86 88888.00 2002-11-29 18:57:47.811 333 15645.98 519.57 57073.98 88888.00 2002-11-29 18:57:48.811 333 15645.33 520.68 57073.62 88888.00 2002-11-29 18:57:49.811 333 15645.98 520.19 57073.62 88888.00 2002-11-29 18:57:50.811 333 15645.72 520.68 57073.25 88888.00 2002-11-29 18:57:51.811 333 15646.62 520.43 57073.50 88888.00 2002-11-29 18:57:52.811 333 15646.37 520.93 57073.13 88888.00 2002-11-29 18:57:53.811 333 15646.37 520.68 57073.50 88888.00 2002-11-29 18:57:54.811 333 15646.62 520.81 57073.50 88888.00 2002-11-29 18:57:55.811 333 15646.37 520.81 57073.74 88888.00 2002-11-29 18:57:56.811 333 15646.11 521.80 57073.38 88888.00 2002-11-29 18:57:57.811 333 15645.98 521.92 57073.38 88888.00 2002-11-29 18:57:58.811 333 15645.72 522.17 57073.50 88888.00 2002-11-29 18:57:59.811 333 15645.72 522.42 57073.01 88888.00 2002-11-29 18:58:00.811 333 15645.98 521.42 57073.62 88888.00 2002-11-29 18:58:01.811 333 15645.98 522.04 57072.76 88888.00 2002-11-29 18:58:02.811 333 15645.98 522.42 57072.52 88888.00 2002-11-29 18:58:03.811 333 15645.98 522.66 57073.13 88888.00 2002-11-29 18:58:04.811 333 15645.72 522.91 57072.64 88888.00 2002-11-29 18:58:05.811 333 15645.33 523.16 57072.64 88888.00 2002-11-29 18:58:06.811 333 15645.59 523.03 57072.64 88888.00 2002-11-29 18:58:07.811 333 15645.20 522.66 57072.15 88888.00 2002-11-29 18:58:08.811 333 15645.46 522.79 57073.13 88888.00 2002-11-29 18:58:09.811 333 15645.72 522.79 57072.39 88888.00 2002-11-29 18:58:10.811 333 15645.72 522.79 57072.64 88888.00 2002-11-29 18:58:11.811 333 15645.46 522.29 57072.64 88888.00 2002-11-29 18:58:12.811 333 15645.20 522.04 57071.91 88888.00 2002-11-29 18:58:13.811 333 15645.33 522.17 57073.50 88888.00 2002-11-29 18:58:14.811 333 15645.85 521.67 57072.52 88888.00 2002-11-29 18:58:15.811 333 15645.46 521.42 57072.39 88888.00 2002-11-29 18:58:16.811 333 15646.11 521.05 57072.15 88888.00 2002-11-29 18:58:17.811 333 15645.85 520.93 57072.52 88888.00 2002-11-29 18:58:18.811 333 15645.98 520.93 57072.76 88888.00 2002-11-29 18:58:19.811 333 15646.50 520.93 57072.64 88888.00 2002-11-29 18:58:20.811 333 15646.37 521.42 57072.76 88888.00 2002-11-29 18:58:21.811 333 15646.62 520.43 57072.76 88888.00 2002-11-29 18:58:22.811 333 15646.62 520.31 57073.13 88888.00 2002-11-29 18:58:23.811 333 15646.50 520.31 57072.52 88888.00 2002-11-29 18:58:24.811 333 15646.88 520.68 57072.52 88888.00 2002-11-29 18:58:25.811 333 15646.62 521.05 57072.76 88888.00 2002-11-29 18:58:26.811 333 15647.01 520.93 57072.39 88888.00 2002-11-29 18:58:27.811 333 15645.98 520.93 57073.01 88888.00 2002-11-29 18:58:28.811 333 15646.88 520.81 57072.03 88888.00 2002-11-29 18:58:29.811 333 15646.75 520.56 57072.03 88888.00 2002-11-29 18:58:30.811 333 15646.88 521.05 57072.27 88888.00 2002-11-29 18:58:31.811 333 15647.14 521.42 57072.39 88888.00 2002-11-29 18:58:32.811 333 15647.28 521.55 57071.91 88888.00 2002-11-29 18:58:33.811 333 15647.28 521.30 57072.03 88888.00 2002-11-29 18:58:34.811 333 15647.79 521.05 57071.79 88888.00 2002-11-29 18:58:35.811 333 15647.67 520.56 57072.64 88888.00 2002-11-29 18:58:36.811 333 15647.67 521.18 57072.52 88888.00 2002-11-29 18:58:37.811 333 15647.28 521.30 57072.39 88888.00 2002-11-29 18:58:38.811 333 15647.14 522.04 57072.03 88888.00 2002-11-29 18:58:39.811 333 15647.14 521.55 57071.91 88888.00 2002-11-29 18:58:40.811 333 15646.75 521.30 57072.03 88888.00 2002-11-29 18:58:41.811 333 15647.01 521.55 57072.27 88888.00 2002-11-29 18:58:42.811 333 15646.62 522.04 57072.39 88888.00 2002-11-29 18:58:43.811 333 15646.11 521.92 57072.39 88888.00 2002-11-29 18:58:44.811 333 15646.62 522.04 57071.66 88888.00 2002-11-29 18:58:45.811 333 15646.11 521.67 57072.27 88888.00 2002-11-29 18:58:46.811 333 15645.98 521.80 57071.79 88888.00 2002-11-29 18:58:47.811 333 15645.98 522.17 57072.15 88888.00 2002-11-29 18:58:48.811 333 15646.37 521.42 57072.15 88888.00 2002-11-29 18:58:49.811 333 15645.85 521.67 57072.03 88888.00 2002-11-29 18:58:50.811 333 15645.85 520.93 57072.27 88888.00 2002-11-29 18:58:51.811 333 15645.72 520.19 57072.15 88888.00 2002-11-29 18:58:52.811 333 15646.37 520.81 57071.42 88888.00 2002-11-29 18:58:53.811 333 15646.11 520.31 57071.42 88888.00 2002-11-29 18:58:54.811 333 15646.62 519.94 57072.03 88888.00 2002-11-29 18:58:55.811 333 15646.62 519.94 57072.03 88888.00 2002-11-29 18:58:56.811 333 15645.59 519.57 57072.39 88888.00 2002-11-29 18:58:57.811 333 15645.98 520.19 57071.79 88888.00 2002-11-29 18:58:58.811 333 15645.59 520.43 57072.39 88888.00 2002-11-29 18:58:59.811 333 15645.72 519.81 57072.39 88888.00 2002-11-29 18:59:00.811 333 15645.85 519.69 57072.27 88888.00 2002-11-29 18:59:01.811 333 15645.20 519.94 57071.79 88888.00 2002-11-29 18:59:02.811 333 15645.98 519.94 57072.52 88888.00 2002-11-29 18:59:03.811 333 15646.11 519.81 57072.39 88888.00 2002-11-29 18:59:04.811 333 15645.85 520.56 57071.66 88888.00 2002-11-29 18:59:05.811 333 15646.24 520.68 57072.27 88888.00 2002-11-29 18:59:06.811 333 15646.11 520.56 57072.76 88888.00 2002-11-29 18:59:07.811 333 15645.72 520.56 57072.39 88888.00 2002-11-29 18:59:08.811 333 15646.75 520.68 57071.79 88888.00 2002-11-29 18:59:09.811 333 15646.88 520.43 57072.27 88888.00 2002-11-29 18:59:10.811 333 15646.62 521.18 57072.03 88888.00 2002-11-29 18:59:11.811 333 15646.75 520.93 57071.91 88888.00 2002-11-29 18:59:12.811 333 15647.54 521.80 57072.03 88888.00 2002-11-29 18:59:13.811 333 15648.05 521.55 57072.52 88888.00 2002-11-29 18:59:14.811 333 15648.70 522.17 57072.39 88888.00 2002-11-29 18:59:15.811 333 15647.54 522.17 57072.88 88888.00 2002-11-29 18:59:16.811 333 15648.57 522.66 57072.39 88888.00 2002-11-29 18:59:17.811 333 15648.96 522.42 57072.39 88888.00 2002-11-29 18:59:18.811 333 15648.83 522.42 57072.39 88888.00 2002-11-29 18:59:19.811 333 15649.22 522.04 57073.13 88888.00 2002-11-29 18:59:20.811 333 15649.35 522.29 57072.39 88888.00 2002-11-29 18:59:21.811 333 15649.35 522.42 57073.13 88888.00 2002-11-29 18:59:22.811 333 15649.35 521.55 57072.88 88888.00 2002-11-29 18:59:23.811 333 15649.61 521.92 57072.64 88888.00 2002-11-29 18:59:24.811 333 15649.61 521.92 57072.64 88888.00 2002-11-29 18:59:25.811 333 15649.22 521.67 57073.01 88888.00 2002-11-29 18:59:26.811 333 15649.09 520.81 57073.50 88888.00 2002-11-29 18:59:27.811 333 15649.74 520.93 57073.98 88888.00 2002-11-29 18:59:28.811 333 15649.61 521.42 57073.38 88888.00 2002-11-29 18:59:29.811 333 15649.61 521.05 57073.86 88888.00 2002-11-29 18:59:30.811 333 15650.52 520.93 57074.11 88888.00 2002-11-29 18:59:31.811 333 15650.26 521.30 57074.11 88888.00 2002-11-29 18:59:32.811 333 15649.87 520.68 57073.86 88888.00 2002-11-29 18:59:33.811 333 15650.13 519.69 57074.84 88888.00 2002-11-29 18:59:34.811 333 15651.17 519.94 57074.11 88888.00 2002-11-29 18:59:35.811 333 15651.17 520.31 57074.47 88888.00 2002-11-29 18:59:36.811 333 15651.82 520.19 57074.47 88888.00 2002-11-29 18:59:37.811 333 15651.43 519.57 57074.47 88888.00 2002-11-29 18:59:38.811 333 15651.95 519.94 57074.72 88888.00 2002-11-29 18:59:39.811 333 15652.60 519.32 57074.96 88888.00 2002-11-29 18:59:40.811 333 15653.12 519.32 57075.33 88888.00 2002-11-29 18:59:41.811 333 15653.12 518.95 57075.57 88888.00 2002-11-29 18:59:42.811 333 15653.25 519.07 57075.57 88888.00 2002-11-29 18:59:43.811 333 15653.64 518.95 57076.06 88888.00 2002-11-29 18:59:44.811 333 15654.81 519.20 57075.82 88888.00 2002-11-29 18:59:45.811 333 15655.33 519.32 57076.31 88888.00 2002-11-29 18:59:46.811 333 15655.07 519.20 57076.80 88888.00 2002-11-29 18:59:47.811 333 15654.68 519.81 57076.68 88888.00 2002-11-29 18:59:48.811 333 15655.46 518.95 57075.57 88888.00 2002-11-29 18:59:49.811 333 15656.24 519.94 57077.16 88888.00 2002-11-29 18:59:50.811 333 15656.11 519.07 57076.43 88888.00 2002-11-29 18:59:51.811 333 15656.63 519.57 57076.80 88888.00 2002-11-29 18:59:52.811 333 15656.37 519.94 57076.68 88888.00 2002-11-29 18:59:53.811 333 15657.02 520.31 57077.16 88888.00 2002-11-29 18:59:54.811 333 15658.19 520.56 57077.90 88888.00 2002-11-29 18:59:55.811 333 15658.71 521.18 57077.04 88888.00 2002-11-29 19:00:00.811 333 15658.32 522.29 57077.90 88888.00 2002-11-29 19:00:01.811 333 15658.45 522.66 57078.27 88888.00 2002-11-29 19:00:02.811 333 15658.58 522.91 57079.00 88888.00 2002-11-29 19:00:03.811 333 15658.45 522.42 57078.63 88888.00 2002-11-29 19:00:04.811 333 15657.93 522.91 57079.00 88888.00 2002-11-29 19:00:05.811 333 15658.58 522.79 57079.00 88888.00 2002-11-29 19:00:06.811 333 15658.58 522.91 57079.36 88888.00 2002-11-29 19:00:07.811 333 15657.93 522.04 57079.73 88888.00 2002-11-29 19:00:08.811 333 15657.67 522.66 57079.24 88888.00 2002-11-29 19:00:09.811 333 15658.32 522.17 57079.00 88888.00 2002-11-29 19:00:10.811 333 15657.15 522.29 57079.49 88888.00 2002-11-29 19:00:11.811 333 15657.80 522.04 57080.59 88888.00 2002-11-29 19:00:12.811 333 15658.32 521.42 57079.85 88888.00 2002-11-29 19:00:13.811 333 15657.15 521.05 57079.36 88888.00 2002-11-29 19:00:14.811 333 15657.02 521.30 57079.85 88888.00 2002-11-29 19:00:15.811 333 15656.89 520.43 57080.10 88888.00 2002-11-29 19:00:16.811 333 15656.24 520.43 57080.59 88888.00 2002-11-29 19:00:17.811 333 15656.76 520.68 57080.59 88888.00 2002-11-29 19:00:18.811 333 15656.37 520.06 57080.10 88888.00 2002-11-29 19:00:19.811 333 15655.98 519.81 57079.85 88888.00 2002-11-29 19:00:20.811 333 15656.63 519.20 57080.10 88888.00 2002-11-29 19:00:21.811 333 15655.46 518.20 57080.59 88888.00 2002-11-29 19:00:22.811 333 15655.59 517.59 57080.22 88888.00 2002-11-29 19:00:23.811 333 15654.68 517.59 57080.59 88888.00 2002-11-29 19:00:24.811 333 15654.94 517.46 57080.34 88888.00 2002-11-29 19:00:25.811 333 15654.81 516.97 57080.71 88888.00 2002-11-29 19:00:26.811 333 15655.07 515.85 57080.95 88888.00 2002-11-29 19:00:27.811 333 15655.07 515.48 57080.59 88888.00 2002-11-29 19:00:28.811 333 15655.07 515.36 57080.71 88888.00 2002-11-29 19:00:29.811 333 15655.85 514.98 57080.22 88888.00 2002-11-29 19:00:30.811 333 15655.72 514.49 57079.98 88888.00 2002-11-29 19:00:31.811 333 15654.94 513.99 57080.83 88888.00 2002-11-29 19:00:32.811 333 15654.29 515.11 57080.22 88888.00 2002-11-29 19:00:33.811 333 15654.55 515.11 57080.46 88888.00 2002-11-29 19:00:34.811 333 15654.55 515.97 57080.10 88888.00 2002-11-29 19:00:35.811 333 15654.68 516.47 57080.34 88888.00 2002-11-29 19:00:36.811 333 15654.42 517.21 57080.34 88888.00 2002-11-29 19:00:37.811 333 15653.90 517.96 57080.10 88888.00 2002-11-29 19:00:38.811 333 15652.86 518.70 57080.10 88888.00 2002-11-29 19:00:39.811 333 15653.12 519.94 57080.10 88888.00 2002-11-29 19:00:40.811 333 15652.86 519.07 57079.98 88888.00 2002-11-29 19:00:41.811 333 15652.21 519.81 57079.49 88888.00 2002-11-29 19:00:42.811 333 15650.91 520.56 57080.10 88888.00 2002-11-29 19:00:43.811 333 15650.39 519.57 57079.24 88888.00 2002-11-29 19:00:44.811 333 15650.00 518.95 57079.49 88888.00 2002-11-29 19:00:45.811 333 15649.87 519.07 57079.24 88888.00 2002-11-29 19:00:46.811 333 15649.35 518.33 57079.49 88888.00 2002-11-29 19:00:47.811 333 15648.31 517.83 57079.00 88888.00 2002-11-29 19:00:48.811 333 15648.70 517.59 57079.00 88888.00 2002-11-29 19:00:49.811 333 15648.44 517.59 57078.39 88888.00 2002-11-29 19:00:50.811 333 15647.28 517.21 57078.39 88888.00 2002-11-29 19:00:51.811 333 15647.28 517.96 57078.14 88888.00 2002-11-29 19:00:52.811 333 15646.88 517.46 57078.63 88888.00 2002-11-29 19:00:53.811 333 15646.50 518.08 57077.65 88888.00 2002-11-29 19:00:54.811 333 15645.33 517.96 57078.02 88888.00 2002-11-29 19:00:55.811 333 15645.20 517.83 57077.90 88888.00 2002-11-29 19:00:56.811 333 15644.42 518.45 57077.53 88888.00 2002-11-29 19:00:57.811 333 15644.03 517.83 57077.77 88888.00 2002-11-29 19:00:58.811 333 15643.90 517.83 57077.29 88888.00 2002-11-29 19:00:59.811 333 15642.99 517.46 57077.29 88888.00 2002-11-29 19:01:00.811 333 15642.47 516.84 57077.16 88888.00 2002-11-29 19:01:01.811 333 15641.43 516.35 57076.92 88888.00 2002-11-29 19:01:02.811 333 15641.17 516.84 57076.68 88888.00 2002-11-29 19:01:03.811 333 15640.91 515.97 57076.80 88888.00 2002-11-29 19:01:04.811 333 15640.39 516.10 57076.18 88888.00 2002-11-29 19:01:05.811 333 15639.35 515.85 57075.94 88888.00 2002-11-29 19:01:06.811 333 15639.22 516.10 57076.43 88888.00 2002-11-29 19:01:07.811 333 15637.79 516.35 57075.70 88888.00 2002-11-29 19:01:08.811 333 15637.92 516.72 57075.45 88888.00 2002-11-29 19:01:09.811 333 15636.62 516.84 57075.82 88888.00 2002-11-29 19:01:10.811 333 15636.49 517.09 57074.47 88888.00 2002-11-29 19:01:11.811 333 15635.84 518.45 57073.86 88888.00 2002-11-29 19:01:12.811 333 15635.32 518.58 57074.23 88888.00 2002-11-29 19:01:13.811 333 15634.93 518.58 57074.35 88888.00 2002-11-29 19:01:14.811 333 15634.15 519.69 57074.35 88888.00 2002-11-29 19:01:15.811 333 15634.02 520.31 57073.01 88888.00 2002-11-29 19:01:16.811 333 15634.15 520.43 57073.01 88888.00 2002-11-29 19:01:17.811 333 15633.89 521.55 57073.13 88888.00 2002-11-29 19:01:18.811 333 15633.50 521.42 57072.76 88888.00 2002-11-29 19:01:19.811 333 15633.24 521.67 57072.64 88888.00 2002-11-29 19:01:20.811 333 15633.63 521.92 57072.52 88888.00 2002-11-29 19:01:21.811 333 15633.37 521.92 57072.03 88888.00 2002-11-29 19:01:22.811 333 15633.63 522.29 57071.66 88888.00 2002-11-29 19:01:23.811 333 15632.20 522.17 57071.17 88888.00 2002-11-29 19:01:24.811 333 15632.98 522.04 57071.42 88888.00 2002-11-29 19:01:25.811 333 15632.46 522.29 57071.54 88888.00 2002-11-29 19:01:26.811 333 15632.98 522.79 57071.17 88888.00 2002-11-29 19:01:27.811 333 15631.81 521.30 57072.15 88888.00 2002-11-29 19:01:28.811 333 15632.72 522.17 57071.66 88888.00 2002-11-29 19:01:29.811 333 15632.46 522.42 57071.29 88888.00 2002-11-29 19:01:30.811 333 15631.16 522.04 57070.07 88888.00 2002-11-29 19:01:31.811 333 15631.81 522.42 57070.44 88888.00 2002-11-29 19:01:32.811 333 15631.68 521.92 57070.68 88888.00 2002-11-29 19:01:33.811 333 15631.42 521.18 57070.68 88888.00 2002-11-29 19:01:34.811 333 15631.03 521.92 57070.80 88888.00 2002-11-29 19:01:35.811 333 15630.77 522.17 57070.20 88888.00 2002-11-29 19:01:36.811 333 15630.90 522.17 57070.93 88888.00 2002-11-29 19:01:37.811 333 15631.55 522.54 57070.20 88888.00 2002-11-29 19:01:38.811 333 15630.51 522.79 57070.44 88888.00 2002-11-29 19:01:39.811 333 15631.42 523.28 57069.95 88888.00 2002-11-29 19:01:40.811 333 15632.07 523.16 57070.32 88888.00 2002-11-29 19:01:41.811 333 15632.85 523.03 57070.44 88888.00 2002-11-29 19:01:42.811 333 15632.85 523.53 57069.71 88888.00 2002-11-29 19:01:43.811 333 15633.37 523.78 57070.32 88888.00 2002-11-29 19:01:44.811 333 15634.67 523.41 57070.32 88888.00 2002-11-29 19:01:45.811 333 15634.41 523.90 57070.20 88888.00 2002-11-29 19:01:46.811 333 15634.80 523.16 57069.34 88888.00 2002-11-29 19:01:47.811 333 15635.45 523.90 57070.32 88888.00 2002-11-29 19:01:48.811 333 15635.19 523.28 57070.32 88888.00 2002-11-29 19:01:49.811 333 15635.71 522.29 57070.56 88888.00 2002-11-29 19:01:50.811 333 15635.97 522.66 57070.07 88888.00 2002-11-29 19:01:51.811 333 15636.10 521.92 57070.56 88888.00 2002-11-29 19:01:52.811 333 15636.10 521.42 57070.20 88888.00 2002-11-29 19:01:53.811 333 15636.88 521.42 57070.44 88888.00 2002-11-29 19:01:54.811 333 15636.49 520.68 57070.80 88888.00 2002-11-29 19:01:55.811 333 15637.01 520.31 57070.68 88888.00 2002-11-29 19:01:56.811 333 15637.27 519.94 57071.05 88888.00 2002-11-29 19:01:57.811 333 15637.92 519.81 57071.42 88888.00 2002-11-29 19:01:58.811 333 15637.40 519.32 57070.93 88888.00 2002-11-29 19:01:59.811 333 15637.40 519.07 57071.79 88888.00 2002-11-29 19:02:00.811 333 15637.53 518.82 57071.05 88888.00 2002-11-29 19:02:01.811 333 15638.05 517.96 57071.54 88888.00 2002-11-29 19:02:02.811 333 15637.40 518.33 57071.66 88888.00 2002-11-29 19:02:03.811 333 15637.53 518.08 57072.03 88888.00 2002-11-29 19:02:04.811 333 15637.79 518.45 57071.17 88888.00 2002-11-29 19:02:05.811 333 15637.79 518.45 57071.17 88888.00 2002-11-29 19:02:06.811 333 15637.40 518.70 57071.54 88888.00 2002-11-29 19:02:07.811 333 15637.27 517.59 57071.17 88888.00 2002-11-29 19:02:08.811 333 15637.92 517.59 57071.42 88888.00 2002-11-29 19:02:09.811 333 15637.40 517.96 57071.05 88888.00 2002-11-29 19:02:10.811 333 15637.40 517.34 57072.03 88888.00 2002-11-29 19:02:11.811 333 15637.66 517.09 57071.79 88888.00 2002-11-29 19:02:12.811 333 15636.75 516.97 57071.79 88888.00 2002-11-29 19:02:13.811 333 15637.01 516.22 57071.05 88888.00 2002-11-29 19:02:14.811 333 15637.01 515.85 57072.39 88888.00 2002-11-29 19:02:15.811 333 15635.97 515.73 57072.15 88888.00 2002-11-29 19:02:16.811 333 15635.97 514.86 57072.39 88888.00 2002-11-29 19:02:17.811 333 15635.71 513.99 57072.03 88888.00 2002-11-29 19:02:18.811 333 15635.71 513.75 57071.79 88888.00 2002-11-29 19:02:19.811 333 15634.54 513.87 57072.39 88888.00 2002-11-29 19:02:20.811 333 15634.15 513.62 57071.66 88888.00 2002-11-29 19:02:21.811 333 15633.89 512.51 57071.42 88888.00 2002-11-29 19:02:22.811 333 15633.50 512.75 57071.91 88888.00 2002-11-29 19:02:23.811 333 15632.85 512.75 57071.79 88888.00 2002-11-29 19:02:24.811 333 15633.37 511.76 57072.15 88888.00 2002-11-29 19:02:25.811 333 15632.20 511.76 57071.42 88888.00 2002-11-29 19:02:26.811 333 15631.94 512.26 57070.80 88888.00 2002-11-29 19:02:27.811 333 15632.20 511.76 57070.93 88888.00 2002-11-29 19:02:28.811 333 15631.68 512.38 57071.05 88888.00 2002-11-29 19:02:29.811 333 15631.94 512.51 57070.93 88888.00 2002-11-29 19:02:30.811 333 15631.16 512.26 57071.29 88888.00 2002-11-29 19:02:31.811 333 15631.03 512.88 57071.05 88888.00 2002-11-29 19:02:32.811 333 15630.90 512.51 57070.68 88888.00 2002-11-29 19:02:33.811 333 15630.77 512.51 57070.93 88888.00 2002-11-29 19:02:34.811 333 15630.51 512.51 57070.56 88888.00 2002-11-29 19:02:35.811 333 15629.99 512.75 57070.44 88888.00 2002-11-29 19:02:36.811 333 15630.25 511.89 57070.20 88888.00 2002-11-29 19:02:37.811 333 15630.12 512.14 57070.32 88888.00 2002-11-29 19:02:38.811 333 15630.25 511.64 57070.44 88888.00 2002-11-29 19:02:39.811 333 15629.99 511.02 57070.80 88888.00 2002-11-29 19:02:40.811 333 15630.38 510.77 57070.07 88888.00 2002-11-29 19:02:41.811 333 15629.73 510.77 57070.20 88888.00 2002-11-29 19:02:42.811 333 15629.99 509.91 57069.83 88888.00 2002-11-29 19:02:43.811 333 15629.47 509.29 57070.44 88888.00 2002-11-29 19:02:44.811 333 15629.99 509.29 57069.83 88888.00 2002-11-29 19:02:45.811 333 15629.60 508.79 57068.73 88888.00 2002-11-29 19:02:46.811 333 15629.21 509.16 57069.46 88888.00 2002-11-29 19:02:47.811 333 15629.47 508.30 57069.34 88888.00 2002-11-29 19:02:48.811 333 15629.60 508.42 57069.21 88888.00 2002-11-29 19:02:49.811 333 15629.60 508.17 57069.21 88888.00 2002-11-29 19:02:50.811 333 15629.08 508.54 57068.24 88888.00 2002-11-29 19:02:51.811 333 15629.21 508.79 57068.24 88888.00 2002-11-29 19:02:52.811 333 15628.57 508.30 57067.87 88888.00 2002-11-29 19:02:53.811 333 15628.70 507.80 57068.24 88888.00 2002-11-29 19:02:54.811 333 15628.44 508.30 57068.73 88888.00 2002-11-29 19:02:55.811 333 15628.83 507.92 57068.48 88888.00 2002-11-29 19:02:56.811 333 15628.70 508.05 57067.87 88888.00 2002-11-29 19:02:57.811 333 15628.18 508.67 57067.75 88888.00 2002-11-29 19:02:58.811 333 15628.44 508.67 57068.12 88888.00 2002-11-29 19:02:59.811 333 15628.96 508.05 57067.50 88888.00 2002-11-29 19:03:00.811 333 15627.92 508.67 57067.99 88888.00 2002-11-29 19:03:01.811 333 15628.05 509.53 57067.38 88888.00 2002-11-29 19:03:02.811 333 15627.27 509.16 57067.38 88888.00 2002-11-29 19:03:03.811 333 15628.05 510.15 57067.14 88888.00 2002-11-29 19:03:04.811 333 15627.53 510.40 57067.62 88888.00 2002-11-29 19:03:05.811 333 15628.96 510.77 57066.40 88888.00 2002-11-29 19:03:06.811 333 15628.05 511.14 57066.65 88888.00 2002-11-29 19:03:07.811 333 15628.05 511.76 57066.40 88888.00 2002-11-29 19:03:08.811 333 15627.79 512.26 57066.16 88888.00 2002-11-29 19:03:09.811 333 15628.31 512.01 57066.65 88888.00 2002-11-29 19:03:10.811 333 15627.92 512.75 57066.89 88888.00 2002-11-29 19:03:11.811 333 15628.44 512.63 57065.67 88888.00 2002-11-29 19:03:12.811 333 15627.14 512.75 57065.67 88888.00 2002-11-29 19:03:13.811 333 15627.66 513.00 57065.67 88888.00 2002-11-29 19:03:14.811 333 15626.88 513.99 57065.79 88888.00 2002-11-29 19:03:15.811 333 15626.23 513.87 57065.06 88888.00 2002-11-29 19:03:16.811 333 15626.49 513.75 57065.55 88888.00 2002-11-29 19:03:17.811 333 15626.49 513.87 57065.55 88888.00 2002-11-29 19:03:18.811 333 15626.10 513.62 57064.45 88888.00 2002-11-29 19:03:19.811 333 15625.97 513.37 57064.57 88888.00 2002-11-29 19:03:20.811 333 15626.49 513.25 57064.69 88888.00 2002-11-29 19:03:21.811 333 15626.10 513.50 57064.45 88888.00 2002-11-29 19:03:22.811 333 15626.88 513.87 57064.69 88888.00 2002-11-29 19:03:23.811 333 15627.53 513.75 57064.57 88888.00 2002-11-29 19:03:24.811 333 15626.49 513.00 57064.45 88888.00 2002-11-29 19:03:25.811 333 15627.01 513.75 57064.45 88888.00 2002-11-29 19:03:26.811 333 15626.88 514.12 57064.20 88888.00 2002-11-29 19:03:27.811 333 15627.40 514.74 57064.45 88888.00 2002-11-29 19:03:28.811 333 15627.27 514.24 57064.32 88888.00 2002-11-29 19:03:29.811 333 15627.66 514.61 57063.96 88888.00 2002-11-29 19:03:30.811 333 15627.92 515.23 57064.08 88888.00 2002-11-29 19:03:31.811 333 15628.96 515.85 57063.59 88888.00 2002-11-29 19:03:32.811 333 15629.34 515.97 57063.35 88888.00 2002-11-29 19:03:33.811 333 15629.47 516.84 57063.71 88888.00 2002-11-29 19:03:34.811 333 15630.25 517.46 57063.47 88888.00 2002-11-29 19:03:35.811 333 15630.77 517.83 57063.23 88888.00 2002-11-29 19:03:36.811 333 15630.64 519.07 57063.47 88888.00 2002-11-29 19:03:37.811 333 15631.03 519.57 57063.23 88888.00 2002-11-29 19:03:38.811 333 15631.55 519.44 57063.59 88888.00 2002-11-29 19:03:39.811 333 15630.90 519.81 57063.35 88888.00 2002-11-29 19:03:40.811 333 15632.20 520.43 57063.23 88888.00 2002-11-29 19:03:41.811 333 15632.33 521.92 57063.59 88888.00 2002-11-29 19:03:42.811 333 15633.63 522.54 57062.25 88888.00 2002-11-29 19:03:43.811 333 15633.24 522.91 57063.47 88888.00 2002-11-29 19:03:44.811 333 15633.37 523.78 57063.47 88888.00 2002-11-29 19:03:45.811 333 15633.24 524.27 57062.98 88888.00 2002-11-29 19:03:46.811 333 15633.76 523.65 57063.10 88888.00 2002-11-29 19:03:47.811 333 15634.80 524.89 57063.10 88888.00 2002-11-29 19:03:48.811 333 15633.50 525.14 57063.71 88888.00 2002-11-29 19:03:49.811 333 15634.41 525.39 57063.35 88888.00 2002-11-29 19:03:50.811 333 15634.67 526.13 57063.10 88888.00 2002-11-29 19:03:51.811 333 15635.58 526.38 57063.84 88888.00 2002-11-29 19:03:52.811 333 15636.23 526.63 57063.47 88888.00 2002-11-29 19:03:53.811 333 15635.97 526.75 57063.47 88888.00 2002-11-29 19:03:54.811 333 15636.36 527.00 57062.98 88888.00 2002-11-29 19:03:55.811 333 15636.49 527.00 57064.08 88888.00 2002-11-29 19:03:56.811 333 15637.27 528.48 57063.71 88888.00 2002-11-29 19:03:57.811 333 15637.40 527.99 57062.98 88888.00 2002-11-29 19:03:58.811 333 15637.40 527.74 57063.10 88888.00 2002-11-29 19:03:59.811 333 15637.53 528.11 57063.96 88888.00 2002-11-29 19:04:00.811 333 15638.05 528.36 57063.96 88888.00 2002-11-29 19:04:01.811 333 15638.44 528.61 57064.32 88888.00 2002-11-29 19:04:02.811 333 15638.96 528.61 57064.32 88888.00 2002-11-29 19:04:03.811 333 15639.48 529.10 57064.20 88888.00 2002-11-29 19:04:04.811 333 15639.22 528.48 57064.57 88888.00 2002-11-29 19:04:05.811 333 15640.13 528.86 57064.20 88888.00 2002-11-29 19:04:06.811 333 15640.52 529.23 57064.57 88888.00 2002-11-29 19:04:07.811 333 15640.39 529.35 57064.81 88888.00 2002-11-29 19:04:08.811 333 15641.17 529.23 57064.81 88888.00 2002-11-29 19:04:09.811 333 15640.78 528.86 57064.94 88888.00 2002-11-29 19:04:10.811 333 15641.17 529.35 57064.94 88888.00 2002-11-29 19:04:11.811 333 15641.69 529.10 57065.55 88888.00 2002-11-29 19:04:12.811 333 15641.43 529.35 57065.67 88888.00 2002-11-29 19:04:13.811 333 15643.38 529.10 57065.67 88888.00 2002-11-29 19:04:14.811 333 15642.73 528.98 57066.04 88888.00 2002-11-29 19:04:15.811 333 15643.12 529.23 57066.53 88888.00 2002-11-29 19:04:16.811 333 15643.77 528.24 57066.04 88888.00 2002-11-29 19:04:17.811 333 15643.51 529.10 57066.16 88888.00 2002-11-29 19:04:18.811 333 15644.42 528.48 57066.53 88888.00 2002-11-29 19:04:19.811 333 15644.94 527.99 57067.26 88888.00 2002-11-29 19:04:20.811 333 15645.33 527.86 57067.38 88888.00 2002-11-29 19:04:21.811 333 15645.85 527.74 57067.62 88888.00 2002-11-29 19:04:22.811 333 15646.24 527.37 57068.24 88888.00 2002-11-29 19:04:23.811 333 15646.37 527.37 57067.75 88888.00 2002-11-29 19:04:24.811 333 15646.50 527.00 57067.75 88888.00 2002-11-29 19:04:25.811 333 15646.75 526.50 57068.12 88888.00 2002-11-29 19:04:26.811 333 15647.28 526.13 57068.36 88888.00 2002-11-29 19:04:27.811 333 15647.14 526.50 57068.73 88888.00 2002-11-29 19:04:28.811 333 15647.92 526.50 57068.73 88888.00 2002-11-29 19:04:29.811 333 15647.92 525.64 57068.73 88888.00 2002-11-29 19:04:30.811 333 15648.44 525.76 57068.85 88888.00 2002-11-29 19:04:31.811 333 15648.57 525.64 57069.71 88888.00 2002-11-29 19:04:32.811 333 15648.70 524.52 57069.83 88888.00 2002-11-29 19:04:33.811 333 15648.96 524.52 57069.21 88888.00 2002-11-29 19:04:34.811 333 15649.61 524.64 57069.58 88888.00 2002-11-29 19:04:35.811 333 15649.35 524.27 57069.95 88888.00 2002-11-29 19:04:36.811 333 15650.00 524.27 57070.44 88888.00 2002-11-29 19:04:37.811 333 15650.39 523.90 57069.95 88888.00 2002-11-29 19:04:38.811 333 15650.26 523.28 57070.68 88888.00 2002-11-29 19:04:39.811 333 15650.26 523.03 57070.56 88888.00 2002-11-29 19:04:40.811 333 15650.52 523.53 57070.68 88888.00 2002-11-29 19:04:41.811 333 15650.26 522.54 57071.54 88888.00 2002-11-29 19:04:42.811 333 15651.43 522.17 57071.17 88888.00 2002-11-29 19:04:43.811 333 15650.91 522.42 57071.29 88888.00 2002-11-29 19:04:44.811 333 15650.13 522.17 57071.29 88888.00 2002-11-29 19:04:45.811 333 15650.65 521.18 57072.15 88888.00 2002-11-29 19:04:46.811 333 15650.65 521.42 57072.03 88888.00 2002-11-29 19:04:47.811 333 15650.39 520.43 57072.64 88888.00 2002-11-29 19:04:48.811 333 15650.52 520.93 57072.39 88888.00 2002-11-29 19:04:49.811 333 15651.17 520.31 57072.39 88888.00 2002-11-29 19:04:50.811 333 15650.91 519.81 57071.91 88888.00 2002-11-29 19:04:51.811 333 15650.39 518.95 57072.39 88888.00 2002-11-29 19:04:52.811 333 15651.04 519.32 57073.38 88888.00 2002-11-29 19:04:53.811 333 15649.87 518.45 57072.64 88888.00 2002-11-29 19:04:54.811 333 15650.39 518.45 57072.88 88888.00 2002-11-29 19:04:55.811 333 15650.39 517.71 57073.01 88888.00 2002-11-29 19:04:56.811 333 15650.91 517.83 57073.25 88888.00 2002-11-29 19:04:57.811 333 15650.52 517.46 57073.38 88888.00 2002-11-29 19:04:58.811 333 15650.13 517.34 57073.62 88888.00 2002-11-29 19:04:59.811 333 15650.91 517.09 57074.11 88888.00 2002-11-29 19:05:00.811 333 15650.39 517.34 57074.23 88888.00 2002-11-29 19:05:01.811 333 15649.61 516.72 57073.86 88888.00 2002-11-29 19:05:02.811 333 15650.00 517.09 57074.35 88888.00 2002-11-29 19:05:03.811 333 15650.39 516.72 57074.11 88888.00 2002-11-29 19:05:04.811 333 15650.78 516.10 57074.11 88888.00 2002-11-29 19:05:05.811 333 15650.13 515.73 57073.74 88888.00 2002-11-29 19:05:06.811 333 15650.26 515.85 57074.47 88888.00 2002-11-29 19:05:07.811 333 15650.26 515.60 57074.96 88888.00 2002-11-29 19:05:08.811 333 15651.17 515.60 57074.23 88888.00 2002-11-29 19:05:09.811 333 15651.04 515.48 57074.60 88888.00 2002-11-29 19:05:10.811 333 15651.69 514.74 57075.09 88888.00 2002-11-29 19:05:11.811 333 15651.56 514.86 57074.96 88888.00 2002-11-29 19:05:12.811 333 15651.30 514.61 57075.45 88888.00 2002-11-29 19:05:13.811 333 15650.52 514.49 57075.57 88888.00 2002-11-29 19:05:14.811 333 15651.04 514.74 57076.06 88888.00 2002-11-29 19:05:15.811 333 15651.43 514.98 57075.21 88888.00 2002-11-29 19:05:16.811 333 15650.91 513.99 57075.45 88888.00 2002-11-29 19:05:17.811 333 15651.17 514.61 57075.09 88888.00 2002-11-29 19:05:18.811 333 15651.04 513.87 57075.33 88888.00 2002-11-29 19:05:19.811 333 15651.43 514.49 57075.09 88888.00 2002-11-29 19:05:20.811 333 15651.43 514.36 57075.70 88888.00 2002-11-29 19:05:21.811 333 15650.52 513.99 57075.70 88888.00 2002-11-29 19:05:22.811 333 15650.52 514.24 57075.21 88888.00 2002-11-29 19:05:23.811 333 15650.65 513.62 57075.33 88888.00 2002-11-29 19:05:24.811 333 15649.09 514.74 57075.45 88888.00 2002-11-29 19:05:25.811 333 15649.74 513.99 57075.09 88888.00 2002-11-29 19:05:26.811 333 15650.00 514.98 57075.09 88888.00 2002-11-29 19:05:27.811 333 15649.35 514.36 57075.57 88888.00 2002-11-29 19:05:28.811 333 15649.48 514.36 57075.45 88888.00 2002-11-29 19:05:29.811 333 15649.35 514.74 57075.82 88888.00 2002-11-29 19:05:30.811 333 15649.35 514.36 57075.45 88888.00 2002-11-29 19:05:31.811 333 15649.61 514.61 57075.57 88888.00 2002-11-29 19:05:32.811 333 15648.96 514.86 57076.06 88888.00 2002-11-29 19:05:33.811 333 15648.96 514.24 57075.45 88888.00 2002-11-29 19:05:34.811 333 15648.96 514.36 57075.82 88888.00 2002-11-29 19:05:35.811 333 15649.35 514.49 57075.45 88888.00 2002-11-29 19:05:36.811 333 15648.70 513.87 57075.94 88888.00 2002-11-29 19:05:37.811 333 15649.48 513.87 57075.45 88888.00 2002-11-29 19:05:38.811 333 15649.22 514.24 57075.57 88888.00 2002-11-29 19:05:39.811 333 15649.35 513.87 57076.06 88888.00 2002-11-29 19:05:40.811 333 15649.09 513.87 57076.18 88888.00 2002-11-29 19:05:41.811 333 15648.83 513.25 57075.82 88888.00 2002-11-29 19:05:42.811 333 15648.96 514.49 57075.70 88888.00 2002-11-29 19:05:43.811 333 15648.70 513.50 57075.70 88888.00 2002-11-29 19:05:44.811 333 15649.35 514.36 57075.82 88888.00 2002-11-29 19:05:45.811 333 15649.22 514.49 57075.33 88888.00 2002-11-29 19:05:46.811 333 15648.96 514.24 57075.94 88888.00 2002-11-29 19:05:47.811 333 15649.22 514.61 57075.21 88888.00 2002-11-29 19:05:48.811 333 15649.61 514.61 57075.45 88888.00 2002-11-29 19:05:49.811 333 15650.39 515.36 57076.06 88888.00 2002-11-29 19:05:50.811 333 15649.74 514.86 57075.09 88888.00 2002-11-29 19:05:51.811 333 15650.52 515.48 57075.45 88888.00 2002-11-29 19:05:52.811 333 15649.87 515.85 57075.21 88888.00 2002-11-29 19:05:53.811 333 15650.91 516.59 57075.70 88888.00 2002-11-29 19:05:54.811 333 15650.00 515.97 57075.21 88888.00 2002-11-29 19:05:55.811 333 15650.39 516.72 57075.45 88888.00 2002-11-29 19:05:56.811 333 15650.91 517.59 57074.96 88888.00 2002-11-29 19:05:57.811 333 15650.91 517.09 57075.94 88888.00 2002-11-29 19:05:58.811 333 15650.78 516.72 57075.33 88888.00 2002-11-29 19:05:59.811 333 15650.78 516.84 57075.21 88888.00 2002-11-29 19:06:00.811 333 15651.43 518.20 57074.84 88888.00 2002-11-29 19:06:01.811 333 15651.69 518.08 57075.57 88888.00 2002-11-29 19:06:02.811 333 15651.30 518.95 57075.21 88888.00 2002-11-29 19:06:03.811 333 15651.30 519.07 57075.57 88888.00 2002-11-29 19:06:04.811 333 15652.73 518.58 57075.33 88888.00 2002-11-29 19:06:05.811 333 15651.69 518.45 57075.09 88888.00 2002-11-29 19:06:06.811 333 15651.82 519.44 57074.72 88888.00 2002-11-29 19:06:07.811 333 15652.73 520.19 57076.06 88888.00 2002-11-29 19:06:08.811 333 15652.34 520.56 57075.82 88888.00 2002-11-29 19:06:09.811 333 15652.73 519.81 57075.94 88888.00 2002-11-29 19:06:10.811 333 15653.38 520.81 57075.21 88888.00 2002-11-29 19:06:11.811 333 15652.86 521.18 57075.21 88888.00 2002-11-29 19:06:12.811 333 15653.12 521.05 57075.45 88888.00 2002-11-29 19:06:13.811 333 15653.90 521.18 57075.09 88888.00 2002-11-29 19:06:14.811 333 15652.99 521.42 57075.70 88888.00 2002-11-29 19:06:15.811 333 15652.86 521.55 57075.82 88888.00 2002-11-29 19:06:16.811 333 15653.64 521.42 57076.06 88888.00 2002-11-29 19:06:17.811 333 15653.90 521.67 57075.57 88888.00 2002-11-29 19:06:18.811 333 15653.51 521.80 57076.31 88888.00 2002-11-29 19:06:19.811 333 15654.16 521.80 57075.70 88888.00 2002-11-29 19:06:20.811 333 15654.68 522.79 57076.43 88888.00 2002-11-29 19:06:21.811 333 15654.42 522.79 57076.31 88888.00 2002-11-29 19:06:22.811 333 15654.16 522.66 57075.94 88888.00 2002-11-29 19:06:23.811 333 15654.55 522.54 57075.82 88888.00 2002-11-29 19:06:24.811 333 15655.20 522.17 57075.33 88888.00 2002-11-29 19:06:25.811 333 15654.68 522.91 57075.94 88888.00 2002-11-29 19:06:26.811 333 15655.59 523.03 57076.18 88888.00 2002-11-29 19:06:27.811 333 15655.07 522.91 57076.06 88888.00 2002-11-29 19:06:28.811 333 15655.20 523.65 57075.57 88888.00 2002-11-29 19:06:29.811 333 15654.94 523.41 57076.18 88888.00 2002-11-29 19:06:30.811 333 15655.20 523.03 57076.31 88888.00 2002-11-29 19:06:31.811 333 15655.98 523.28 57076.68 88888.00 2002-11-29 19:06:32.811 333 15655.33 523.53 57076.18 88888.00 2002-11-29 19:06:33.811 333 15655.07 523.53 57075.94 88888.00 2002-11-29 19:06:34.811 333 15655.33 523.16 57075.57 88888.00 2002-11-29 19:06:35.811 333 15655.20 523.16 57076.68 88888.00 2002-11-29 19:06:36.811 333 15655.46 523.28 57076.68 88888.00 2002-11-29 19:06:37.811 333 15655.33 523.28 57075.70 88888.00 2002-11-29 19:06:38.811 333 15655.59 523.53 57075.82 88888.00 2002-11-29 19:06:39.811 333 15655.72 523.78 57075.09 88888.00 2002-11-29 19:06:40.811 333 15655.20 524.15 57076.31 88888.00 2002-11-29 19:06:41.811 333 15655.07 524.03 57076.31 88888.00 2002-11-29 19:06:42.811 333 15654.94 523.65 57075.94 88888.00 2002-11-29 19:06:43.811 333 15654.81 524.64 57076.18 88888.00 2002-11-29 19:06:44.811 333 15654.68 523.28 57076.55 88888.00 2002-11-29 19:06:45.811 333 15655.33 522.91 57076.55 88888.00 2002-11-29 19:06:46.811 333 15655.59 523.03 57076.68 88888.00 2002-11-29 19:06:47.811 333 15655.59 523.16 57076.31 88888.00 2002-11-29 19:06:48.811 333 15655.98 522.79 57076.31 88888.00 2002-11-29 19:06:49.811 333 15655.72 523.28 57076.55 88888.00 2002-11-29 19:06:50.811 333 15655.33 523.78 57075.70 88888.00 2002-11-29 19:06:51.811 333 15654.94 523.03 57075.82 88888.00 2002-11-29 19:06:52.811 333 15655.59 523.03 57076.18 88888.00 2002-11-29 19:06:53.811 333 15655.85 523.41 57076.31 88888.00 2002-11-29 19:06:54.811 333 15655.72 523.78 57076.43 88888.00 2002-11-29 19:06:55.811 333 15655.85 523.53 57075.94 88888.00 2002-11-29 19:06:56.811 333 15654.68 523.28 57076.18 88888.00 2002-11-29 19:06:57.811 333 15654.94 522.79 57076.92 88888.00 2002-11-29 19:06:58.811 333 15655.20 522.79 57075.82 88888.00 2002-11-29 19:06:59.811 333 15654.94 523.16 57076.18 88888.00 2002-11-29 19:07:00.811 333 15655.07 522.66 57076.68 88888.00 2002-11-29 19:07:01.811 333 15654.16 522.42 57076.43 88888.00 2002-11-29 19:07:02.811 333 15653.90 522.91 57076.80 88888.00 2002-11-29 19:07:03.811 333 15654.55 522.42 57077.16 88888.00 2002-11-29 19:07:04.811 333 15653.77 523.03 57076.18 88888.00 2002-11-29 19:07:05.811 333 15653.25 522.17 57076.18 88888.00 2002-11-29 19:07:06.811 333 15653.38 522.54 57076.68 88888.00 2002-11-29 19:07:07.811 333 15654.16 521.92 57076.18 88888.00 2002-11-29 19:07:08.811 333 15653.51 521.18 57075.45 88888.00 2002-11-29 19:07:09.811 333 15653.64 521.05 57076.55 88888.00 2002-11-29 19:07:10.811 333 15653.12 520.56 57076.06 88888.00 2002-11-29 19:07:11.811 333 15653.25 520.93 57076.92 88888.00 2002-11-29 19:07:12.811 333 15653.64 520.06 57076.92 88888.00 2002-11-29 19:07:13.811 333 15654.29 519.94 57076.92 88888.00 2002-11-29 19:07:14.811 333 15653.38 519.69 57076.68 88888.00 2002-11-29 19:07:15.811 333 15653.25 519.94 57076.18 88888.00 2002-11-29 19:07:16.811 333 15653.64 519.20 57076.31 88888.00 2002-11-29 19:07:17.811 333 15652.60 518.82 57076.68 88888.00 2002-11-29 19:07:18.811 333 15653.25 518.58 57077.29 88888.00 2002-11-29 19:07:19.811 333 15653.12 518.58 57076.31 88888.00 2002-11-29 19:07:20.811 333 15652.99 518.33 57077.16 88888.00 2002-11-29 19:07:21.811 333 15652.99 518.45 57076.92 88888.00 2002-11-29 19:07:22.811 333 15653.12 518.08 57076.31 88888.00 2002-11-29 19:07:23.811 333 15652.34 517.46 57077.04 88888.00 2002-11-29 19:07:24.811 333 15652.73 518.08 57077.04 88888.00 2002-11-29 19:07:25.811 333 15652.73 517.46 57076.80 88888.00 2002-11-29 19:07:26.811 333 15652.60 517.34 57076.80 88888.00 2002-11-29 19:07:27.811 333 15652.73 517.21 57076.80 88888.00 2002-11-29 19:07:28.811 333 15652.60 517.21 57077.04 88888.00 2002-11-29 19:07:29.811 333 15652.08 516.22 57076.80 88888.00 2002-11-29 19:07:30.811 333 15652.86 516.59 57077.04 88888.00 2002-11-29 19:07:31.811 333 15651.82 517.34 57077.04 88888.00 2002-11-29 19:07:32.811 333 15651.82 517.34 57077.04 88888.00 2002-11-29 19:07:33.811 333 15652.47 516.47 57077.53 88888.00 2002-11-29 19:07:34.811 333 15651.17 516.59 57077.04 88888.00 2002-11-29 19:07:35.811 333 15650.39 516.72 57077.04 88888.00 2002-11-29 19:07:36.811 333 15651.04 515.85 57077.16 88888.00 2002-11-29 19:07:37.811 333 15650.78 516.35 57077.16 88888.00 2002-11-29 19:07:38.811 333 15650.65 516.97 57077.16 88888.00 2002-11-29 19:07:39.811 333 15650.91 516.84 57076.92 88888.00 2002-11-29 19:07:40.811 333 15650.91 515.97 57077.41 88888.00 2002-11-29 19:07:41.811 333 15650.91 516.22 57077.04 88888.00 2002-11-29 19:07:42.811 333 15650.65 515.97 57076.92 88888.00 2002-11-29 19:07:43.811 333 15650.39 515.97 57077.16 88888.00 2002-11-29 19:07:44.811 333 15650.39 515.85 57076.68 88888.00 2002-11-29 19:07:45.811 333 15650.52 515.11 57076.80 88888.00 2002-11-29 19:07:46.811 333 15650.00 515.36 57077.16 88888.00 2002-11-29 19:07:47.811 333 15650.78 515.23 57076.80 88888.00 2002-11-29 19:07:48.811 333 15650.00 514.74 57077.41 88888.00 2002-11-29 19:07:49.811 333 15650.39 514.12 57076.92 88888.00 2002-11-29 19:07:50.811 333 15650.65 513.75 57077.16 88888.00 2002-11-29 19:07:51.811 333 15650.91 513.00 57077.65 88888.00 2002-11-29 19:07:52.811 333 15650.13 513.62 57077.04 88888.00 2002-11-29 19:07:53.811 333 15650.26 513.50 57077.65 88888.00 2002-11-29 19:07:54.811 333 15650.65 513.75 57077.41 88888.00 2002-11-29 19:07:55.811 333 15649.87 513.99 57076.92 88888.00 2002-11-29 19:07:56.811 333 15650.26 513.75 57077.65 88888.00 2002-11-29 19:07:57.811 333 15650.52 513.25 57077.41 88888.00 2002-11-29 19:07:58.811 333 15649.74 512.88 57076.92 88888.00 2002-11-29 19:07:59.811 333 15649.87 512.14 57077.04 88888.00 2002-11-29 19:08:00.811 333 15649.61 512.63 57076.92 88888.00 2002-11-29 19:08:01.811 333 15649.48 512.75 57077.16 88888.00 2002-11-29 19:08:02.811 333 15648.83 512.88 57077.65 88888.00 2002-11-29 19:08:03.811 333 15649.22 512.38 57076.92 88888.00 2002-11-29 19:08:04.811 333 15649.87 512.63 57077.53 88888.00 2002-11-29 19:08:05.811 333 15650.00 512.51 57077.65 88888.00 2002-11-29 19:08:06.811 333 15650.26 512.88 57077.16 88888.00 2002-11-29 19:08:07.811 333 15649.61 512.63 57077.16 88888.00 2002-11-29 19:08:08.811 333 15649.74 512.51 57077.53 88888.00 2002-11-29 19:08:09.811 333 15650.13 512.38 57076.92 88888.00 2002-11-29 19:08:10.811 333 15649.48 512.26 57077.16 88888.00 2002-11-29 19:08:11.811 333 15650.13 512.51 57077.53 88888.00 2002-11-29 19:08:12.811 333 15649.87 512.75 57077.65 88888.00 2002-11-29 19:08:13.811 333 15649.22 512.75 57077.77 88888.00 2002-11-29 19:08:14.811 333 15649.61 512.88 57077.53 88888.00 2002-11-29 19:08:15.811 333 15649.09 513.62 57077.29 88888.00 2002-11-29 19:08:16.811 333 15648.18 513.13 57076.68 88888.00 2002-11-29 19:08:17.811 333 15648.44 513.25 57076.80 88888.00 2002-11-29 19:08:18.811 333 15647.79 513.00 57077.16 88888.00 2002-11-29 19:08:19.811 333 15647.92 514.12 57077.04 88888.00 2002-11-29 19:08:20.811 333 15647.79 513.87 57077.53 88888.00 2002-11-29 19:08:21.811 333 15647.79 513.62 57077.04 88888.00 2002-11-29 19:08:22.811 333 15648.44 513.75 57077.41 88888.00 2002-11-29 19:08:23.811 333 15648.44 513.87 57076.31 88888.00 2002-11-29 19:08:24.811 333 15647.79 513.87 57077.04 88888.00 2002-11-29 19:08:25.811 333 15648.18 514.36 57076.80 88888.00 2002-11-29 19:08:26.811 333 15648.18 514.49 57076.92 88888.00 2002-11-29 19:08:27.811 333 15647.79 514.49 57076.80 88888.00 2002-11-29 19:08:28.811 333 15648.70 514.86 57076.80 88888.00 2002-11-29 19:08:29.811 333 15648.18 514.86 57077.04 88888.00 2002-11-29 19:08:30.811 333 15648.83 514.86 57076.55 88888.00 2002-11-29 19:08:31.811 333 15648.31 514.74 57076.55 88888.00 2002-11-29 19:08:32.811 333 15648.18 515.23 57076.43 88888.00 2002-11-29 19:08:33.811 333 15648.57 515.60 57076.55 88888.00 2002-11-29 19:08:34.811 333 15648.44 514.98 57077.04 88888.00 2002-11-29 19:08:35.811 333 15647.92 515.23 57076.43 88888.00 2002-11-29 19:08:36.811 333 15648.96 514.98 57076.31 88888.00 2002-11-29 19:08:37.811 333 15648.70 515.36 57076.68 88888.00 2002-11-29 19:08:38.811 333 15648.83 515.60 57076.80 88888.00 2002-11-29 19:08:39.811 333 15648.57 516.22 57076.55 88888.00 2002-11-29 19:08:40.811 333 15648.83 516.22 57076.55 88888.00 2002-11-29 19:08:41.811 333 15649.22 516.72 57077.16 88888.00 2002-11-29 19:08:42.811 333 15649.09 516.22 57076.80 88888.00 2002-11-29 19:08:43.811 333 15649.09 516.35 57076.55 88888.00 2002-11-29 19:08:44.811 333 15648.96 516.72 57076.31 88888.00 2002-11-29 19:08:45.811 333 15649.48 517.21 57076.55 88888.00 2002-11-29 19:08:46.811 333 15649.87 517.59 57076.43 88888.00 2002-11-29 19:08:47.811 333 15649.48 518.33 57075.57 88888.00 2002-11-29 19:08:48.811 333 15648.83 518.08 57076.18 88888.00 2002-11-29 19:08:49.811 333 15648.44 518.20 57076.80 88888.00 2002-11-29 19:08:50.811 333 15648.70 518.45 57075.45 88888.00 2002-11-29 19:08:51.811 333 15649.09 518.45 57076.43 88888.00 2002-11-29 19:08:52.811 333 15649.61 518.95 57076.43 88888.00 2002-11-29 19:08:53.811 333 15649.22 518.82 57076.43 88888.00 2002-11-29 19:08:54.811 333 15649.61 518.58 57076.43 88888.00 2002-11-29 19:08:55.811 333 15649.61 518.45 57076.68 88888.00 2002-11-29 19:08:56.811 333 15649.48 518.08 57076.43 88888.00 2002-11-29 19:08:57.811 333 15649.48 519.07 57075.82 88888.00 2002-11-29 19:08:58.811 333 15649.61 519.32 57076.31 88888.00 2002-11-29 19:08:59.811 333 15649.48 519.20 57076.18 88888.00 2002-11-29 19:09:00.811 333 15650.78 519.07 57076.18 88888.00 2002-11-29 19:09:01.811 333 15649.74 519.57 57076.06 88888.00 2002-11-29 19:09:02.811 333 15650.00 519.69 57076.31 88888.00 2002-11-29 19:09:03.811 333 15649.74 520.06 57076.06 88888.00 2002-11-29 19:09:04.811 333 15650.26 520.19 57076.31 88888.00 2002-11-29 19:09:05.811 333 15650.13 520.31 57076.06 88888.00 2002-11-29 19:09:06.811 333 15649.74 520.19 57075.45 88888.00 2002-11-29 19:09:07.811 333 15650.13 520.06 57075.94 88888.00 2002-11-29 19:09:08.811 333 15649.74 520.31 57076.18 88888.00 2002-11-29 19:09:09.811 333 15649.74 520.43 57075.70 88888.00 2002-11-29 19:09:10.811 333 15650.26 520.06 57076.06 88888.00 2002-11-29 19:09:11.811 333 15649.87 520.56 57075.33 88888.00 2002-11-29 19:09:12.811 333 15649.48 520.68 57075.57 88888.00 2002-11-29 19:09:13.811 333 15649.61 520.81 57075.82 88888.00 2002-11-29 19:09:14.811 333 15649.35 520.81 57075.82 88888.00 2002-11-29 19:09:15.811 333 15649.74 521.42 57076.06 88888.00 2002-11-29 19:09:16.811 333 15650.00 521.55 57075.82 88888.00 2002-11-29 19:09:17.811 333 15649.35 521.42 57075.70 88888.00 2002-11-29 19:09:18.811 333 15649.09 521.30 57075.94 88888.00 2002-11-29 19:09:19.811 333 15649.35 521.55 57075.70 88888.00 2002-11-29 19:09:20.811 333 15649.61 521.05 57075.94 88888.00 2002-11-29 19:09:21.811 333 15649.09 521.80 57076.18 88888.00 2002-11-29 19:09:22.811 333 15649.74 521.80 57076.18 88888.00 2002-11-29 19:09:23.811 333 15648.57 521.05 57076.06 88888.00 2002-11-29 19:09:24.811 333 15648.70 522.04 57076.31 88888.00 2002-11-29 19:09:25.811 333 15649.22 522.17 57075.45 88888.00 2002-11-29 19:09:26.811 333 15648.57 522.29 57075.45 88888.00 2002-11-29 19:09:27.811 333 15648.44 521.80 57075.82 88888.00 2002-11-29 19:09:28.811 333 15648.70 522.29 57076.43 88888.00 2002-11-29 19:09:29.811 333 15648.70 523.16 57075.94 88888.00 2002-11-29 19:09:30.811 333 15648.83 522.91 57075.45 88888.00 2002-11-29 19:09:31.811 333 15648.18 522.66 57075.94 88888.00 2002-11-29 19:09:32.811 333 15648.44 523.53 57075.94 88888.00 2002-11-29 19:09:33.811 333 15648.57 523.28 57075.45 88888.00 2002-11-29 19:09:34.811 333 15648.31 523.16 57074.84 88888.00 2002-11-29 19:09:35.811 333 15648.70 523.41 57075.45 88888.00 2002-11-29 19:09:36.811 333 15648.70 523.03 57075.94 88888.00 2002-11-29 19:09:37.811 333 15648.31 522.04 57076.31 88888.00 2002-11-29 19:09:38.811 333 15648.96 523.16 57075.70 88888.00 2002-11-29 19:09:39.811 333 15648.57 522.17 57075.94 88888.00 2002-11-29 19:09:40.811 333 15649.48 521.92 57076.06 88888.00 2002-11-29 19:09:41.811 333 15649.09 520.81 57075.57 88888.00 2002-11-29 19:09:42.811 333 15648.83 520.93 57075.82 88888.00 2002-11-29 19:09:43.811 333 15648.83 520.31 57075.45 88888.00 2002-11-29 19:09:44.811 333 15649.48 519.81 57076.06 88888.00 2002-11-29 19:09:45.811 333 15648.96 519.69 57075.57 88888.00 2002-11-29 19:09:46.811 333 15648.96 519.81 57076.06 88888.00 2002-11-29 19:09:47.811 333 15647.67 519.07 57077.16 88888.00 2002-11-29 19:09:48.811 333 15648.31 519.81 57075.94 88888.00 2002-11-29 19:09:49.811 333 15647.92 519.69 57076.18 88888.00 2002-11-29 19:09:50.811 333 15647.54 519.57 57076.18 88888.00 2002-11-29 19:09:51.811 333 15647.54 519.81 57076.43 88888.00 2002-11-29 19:09:52.811 333 15648.05 520.31 57076.80 88888.00 2002-11-29 19:09:53.811 333 15647.14 519.94 57076.06 88888.00 2002-11-29 19:09:54.811 333 15648.05 520.06 57076.06 88888.00 2002-11-29 19:09:55.811 333 15647.79 519.81 57075.82 88888.00 2002-11-29 19:09:56.811 333 15647.41 520.06 57076.18 88888.00 2002-11-29 19:09:57.811 333 15647.28 519.57 57076.18 88888.00 2002-11-29 19:09:58.811 333 15646.62 519.32 57076.18 88888.00 2002-11-29 19:09:59.811 333 15646.24 519.57 57075.94 88888.00 2002-11-29 19:10:00.811 333 15646.11 520.06 57075.70 88888.00 2002-11-29 19:10:01.811 333 15645.98 519.57 57076.18 88888.00 2002-11-29 19:10:02.811 333 15646.37 518.45 57075.70 88888.00 2002-11-29 19:10:03.811 333 15645.98 519.07 57075.94 88888.00 2002-11-29 19:10:04.811 333 15644.94 518.70 57076.55 88888.00 2002-11-29 19:10:05.811 333 15645.85 518.58 57075.70 88888.00 2002-11-29 19:10:06.811 333 15644.94 518.70 57076.55 88888.00 2002-11-29 19:10:07.811 333 15645.33 518.82 57076.80 88888.00 2002-11-29 19:10:08.811 333 15644.94 518.08 57075.70 88888.00 2002-11-29 19:10:09.811 333 15645.07 518.08 57075.94 88888.00 2002-11-29 19:10:10.811 333 15644.81 517.46 57075.57 88888.00 2002-11-29 19:10:11.811 333 15644.94 518.08 57076.55 88888.00 2002-11-29 19:10:12.811 333 15644.42 517.46 57076.18 88888.00 2002-11-29 19:10:13.811 333 15644.55 517.34 57075.70 88888.00 2002-11-29 19:10:14.811 333 15644.03 517.46 57076.68 88888.00 2002-11-29 19:10:15.811 333 15643.64 517.96 57075.82 88888.00 2002-11-29 19:10:16.811 333 15644.42 517.46 57075.82 88888.00 2002-11-29 19:10:17.811 333 15644.42 517.83 57075.94 88888.00 2002-11-29 19:10:18.811 333 15643.90 517.96 57076.18 88888.00 2002-11-29 19:10:19.811 333 15643.64 517.71 57075.82 88888.00 2002-11-29 19:10:20.811 333 15643.51 518.45 57075.57 88888.00 2002-11-29 19:10:21.811 333 15643.77 517.83 57075.21 88888.00 2002-11-29 19:10:22.811 333 15643.51 518.08 57076.06 88888.00 2002-11-29 19:10:23.811 333 15643.90 517.46 57075.82 88888.00 2002-11-29 19:10:24.811 333 15643.51 518.08 57076.06 88888.00 2002-11-29 19:10:25.811 333 15643.64 517.83 57075.70 88888.00 2002-11-29 19:10:26.811 333 15643.51 517.46 57075.94 88888.00 2002-11-29 19:10:27.811 333 15643.12 517.21 57075.33 88888.00 2002-11-29 19:10:28.811 333 15643.25 517.46 57075.57 88888.00 2002-11-29 19:10:29.811 333 15643.51 517.34 57075.94 88888.00 2002-11-29 19:10:30.811 333 15643.51 517.59 57075.82 88888.00 2002-11-29 19:10:31.811 333 15643.38 517.09 57076.06 88888.00 2002-11-29 19:10:32.811 333 15642.73 516.84 57075.94 88888.00 2002-11-29 19:10:33.811 333 15642.47 517.71 57076.43 88888.00 2002-11-29 19:10:34.811 333 15642.73 517.83 57075.45 88888.00 2002-11-29 19:10:35.811 333 15643.38 517.34 57076.68 88888.00 2002-11-29 19:10:36.811 333 15642.86 517.96 57075.33 88888.00 2002-11-29 19:10:37.811 333 15643.12 517.96 57075.33 88888.00 2002-11-29 19:10:38.811 333 15642.47 518.95 57075.33 88888.00 2002-11-29 19:10:39.811 333 15642.60 518.08 57076.06 88888.00 2002-11-29 19:10:40.811 333 15642.73 517.83 57076.18 88888.00 2002-11-29 19:10:41.811 333 15643.51 517.34 57075.82 88888.00 2002-11-29 19:10:42.811 333 15642.86 516.72 57076.18 88888.00 2002-11-29 19:10:43.811 333 15642.73 517.34 57076.06 88888.00 2002-11-29 19:10:44.811 333 15642.99 516.72 57075.70 88888.00 2002-11-29 19:10:45.811 333 15642.73 516.22 57075.21 88888.00 2002-11-29 19:10:46.811 333 15642.73 515.97 57075.70 88888.00 2002-11-29 19:10:47.811 333 15643.12 515.85 57076.18 88888.00 2002-11-29 19:10:48.811 333 15643.12 516.10 57075.45 88888.00 2002-11-29 19:10:49.811 333 15643.12 514.98 57076.06 88888.00 2002-11-29 19:10:50.811 333 15642.21 514.98 57075.94 88888.00 2002-11-29 19:10:51.811 333 15642.47 515.97 57075.57 88888.00 2002-11-29 19:10:52.811 333 15642.99 515.36 57075.82 88888.00 2002-11-29 19:10:53.811 333 15642.47 514.98 57076.43 88888.00 2002-11-29 19:10:54.811 333 15642.86 515.11 57075.94 88888.00 2002-11-29 19:10:55.811 333 15643.51 514.98 57075.94 88888.00 2002-11-29 19:10:56.811 333 15643.90 514.86 57076.06 88888.00 2002-11-29 19:10:57.811 333 15642.99 515.11 57075.94 88888.00 2002-11-29 19:10:58.811 333 15643.12 514.86 57076.43 88888.00 2002-11-29 19:10:59.811 333 15644.55 515.48 57076.06 88888.00 2002-11-29 19:11:00.811 333 15644.94 515.11 57076.43 88888.00 2002-11-29 19:11:01.811 333 15644.42 515.60 57076.31 88888.00 2002-11-29 19:11:02.811 333 15644.29 515.36 57076.18 88888.00 2002-11-29 19:11:03.811 333 15644.68 514.98 57076.43 88888.00 2002-11-29 19:11:04.811 333 15644.03 515.60 57076.06 88888.00 2002-11-29 19:11:05.811 333 15644.03 515.36 57075.94 88888.00 2002-11-29 19:11:06.811 333 15643.90 516.22 57076.06 88888.00 2002-11-29 19:11:07.811 333 15644.29 516.22 57076.06 88888.00 2002-11-29 19:11:08.811 333 15644.55 515.85 57076.06 88888.00 2002-11-29 19:11:09.811 333 15644.42 515.97 57076.68 88888.00 2002-11-29 19:11:10.811 333 15644.03 515.97 57076.80 88888.00 2002-11-29 19:11:11.811 333 15644.55 515.97 57076.80 88888.00 2002-11-29 19:11:12.811 333 15644.29 515.97 57076.18 88888.00 2002-11-29 19:11:13.811 333 15644.03 516.84 57076.06 88888.00 2002-11-29 19:11:14.811 333 15643.77 515.85 57076.06 88888.00 2002-11-29 19:11:15.811 333 15643.90 515.97 57076.43 88888.00 2002-11-29 19:11:16.811 333 15644.68 515.36 57076.06 88888.00 2002-11-29 19:11:17.811 333 15644.55 515.85 57076.06 88888.00 2002-11-29 19:11:18.811 333 15644.03 516.10 57076.68 88888.00 2002-11-29 19:11:19.811 333 15644.29 515.73 57076.92 88888.00 2002-11-29 19:11:20.811 333 15644.55 515.36 57076.92 88888.00 2002-11-29 19:11:21.811 333 15643.90 515.23 57076.55 88888.00 2002-11-29 19:11:22.811 333 15643.90 515.60 57076.31 88888.00 2002-11-29 19:11:23.811 333 15643.77 515.48 57076.18 88888.00 2002-11-29 19:11:24.811 333 15642.86 515.73 57076.55 88888.00 2002-11-29 19:11:25.811 333 15643.25 515.60 57075.94 88888.00 2002-11-29 19:11:26.811 333 15642.60 514.86 57076.55 88888.00 2002-11-29 19:11:27.811 333 15642.99 515.36 57076.80 88888.00 2002-11-29 19:11:28.811 333 15642.73 514.86 57076.55 88888.00 2002-11-29 19:11:29.811 333 15643.12 514.36 57076.18 88888.00 2002-11-29 19:11:30.811 333 15642.47 514.36 57076.55 88888.00 2002-11-29 19:11:31.811 333 15641.43 514.98 57076.55 88888.00 2002-11-29 19:11:32.811 333 15641.82 514.98 57075.94 88888.00 2002-11-29 19:11:33.811 333 15641.82 515.11 57076.31 88888.00 2002-11-29 19:11:34.811 333 15641.56 514.24 57076.31 88888.00 2002-11-29 19:11:35.811 333 15641.82 514.61 57076.43 88888.00 2002-11-29 19:11:36.811 333 15642.21 513.87 57076.18 88888.00 2002-11-29 19:11:37.811 333 15641.69 514.61 57076.43 88888.00 2002-11-29 19:11:38.811 333 15642.60 515.48 57075.21 88888.00 2002-11-29 19:11:39.811 333 15642.08 515.48 57075.94 88888.00 2002-11-29 19:11:40.811 333 15642.47 514.49 57076.55 88888.00 2002-11-29 19:11:41.811 333 15642.34 514.98 57076.06 88888.00 2002-11-29 19:11:42.811 333 15642.34 514.61 57076.55 88888.00 2002-11-29 19:11:43.811 333 15642.73 514.74 57076.55 88888.00 2002-11-29 19:11:44.811 333 15643.12 514.24 57076.55 88888.00 2002-11-29 19:11:45.811 333 15642.73 514.98 57076.43 88888.00 2002-11-29 19:11:46.811 333 15641.82 514.49 57076.06 88888.00 2002-11-29 19:11:47.811 333 15641.95 514.61 57075.94 88888.00 2002-11-29 19:11:48.811 333 15642.60 514.86 57076.31 88888.00 2002-11-29 19:11:49.811 333 15642.47 514.98 57075.57 88888.00 2002-11-29 19:11:50.811 333 15641.95 514.98 57076.55 88888.00 2002-11-29 19:11:51.811 333 15642.08 515.60 57076.68 88888.00 2002-11-29 19:11:52.811 333 15641.56 515.73 57076.31 88888.00 2002-11-29 19:11:53.811 333 15641.82 515.85 57076.43 88888.00 2002-11-29 19:11:54.811 333 15641.82 515.60 57075.94 88888.00 2002-11-29 19:11:55.811 333 15641.17 515.60 57075.94 88888.00 2002-11-29 19:11:56.811 333 15641.69 516.10 57075.94 88888.00 2002-11-29 19:11:57.811 333 15641.43 516.22 57076.18 88888.00 2002-11-29 19:11:58.811 333 15640.78 515.97 57076.43 88888.00 2002-11-29 19:11:59.811 333 15641.69 516.10 57076.18 88888.00 2002-11-29 19:12:00.811 333 15640.78 515.73 57076.06 88888.00 2002-11-29 19:12:01.811 333 15640.78 516.10 57076.55 88888.00 2002-11-29 19:12:02.811 333 15640.78 515.85 57076.06 88888.00 2002-11-29 19:12:03.811 333 15640.78 515.60 57076.55 88888.00 2002-11-29 19:12:04.811 333 15640.39 515.85 57076.18 88888.00 2002-11-29 19:12:05.811 333 15641.17 515.85 57076.06 88888.00 2002-11-29 19:12:06.811 333 15640.39 515.60 57076.55 88888.00 2002-11-29 19:12:07.811 333 15640.78 515.85 57076.68 88888.00 2002-11-29 19:12:08.811 333 15640.39 516.47 57076.06 88888.00 2002-11-29 19:12:09.811 333 15640.00 515.36 57076.31 88888.00 2002-11-29 19:12:10.811 333 15640.13 515.60 57076.92 88888.00 2002-11-29 19:12:11.811 333 15639.87 515.97 57076.06 88888.00 2002-11-29 19:12:12.811 333 15639.87 515.85 57076.43 88888.00 2002-11-29 19:12:13.811 333 15640.26 516.10 57076.31 88888.00 2002-11-29 19:12:14.811 333 15639.22 515.11 57075.70 88888.00 2002-11-29 19:12:15.811 333 15638.83 515.60 57076.68 88888.00 2002-11-29 19:12:16.811 333 15638.96 515.48 57076.18 88888.00 2002-11-29 19:12:17.811 333 15639.09 515.85 57076.06 88888.00 2002-11-29 19:12:18.811 333 15639.35 515.36 57076.43 88888.00 2002-11-29 19:12:19.811 333 15638.57 515.36 57076.55 88888.00 2002-11-29 19:12:20.811 333 15638.70 515.23 57076.55 88888.00 2002-11-29 19:12:21.811 333 15638.96 515.85 57076.92 88888.00 2002-11-29 19:12:22.811 333 15638.18 515.48 57077.04 88888.00 2002-11-29 19:12:23.811 333 15638.70 514.86 57076.92 88888.00 2002-11-29 19:12:24.811 333 15637.79 515.36 57076.43 88888.00 2002-11-29 19:12:25.811 333 15637.79 515.60 57076.55 88888.00 2002-11-29 19:12:26.811 333 15637.92 515.60 57077.04 88888.00 2002-11-29 19:12:27.811 333 15638.83 515.36 57076.80 88888.00 2002-11-29 19:12:28.811 333 15638.31 515.23 57076.43 88888.00 2002-11-29 19:12:29.811 333 15638.31 516.22 57076.06 88888.00 2002-11-29 19:12:30.811 333 15638.96 516.10 57076.31 88888.00 2002-11-29 19:12:31.811 333 15638.83 515.97 57077.16 88888.00 2002-11-29 19:12:32.811 333 15638.31 515.73 57076.55 88888.00 2002-11-29 19:12:33.811 333 15638.83 515.97 57076.68 88888.00 2002-11-29 19:12:34.811 333 15638.57 516.22 57076.55 88888.00 2002-11-29 19:12:35.811 333 15639.35 515.73 57075.82 88888.00 2002-11-29 19:12:36.811 333 15639.61 515.97 57076.31 88888.00 2002-11-29 19:12:37.811 333 15639.22 515.60 57076.55 88888.00 2002-11-29 19:12:38.811 333 15639.22 516.22 57076.31 88888.00 2002-11-29 19:12:39.811 333 15639.61 516.22 57076.80 88888.00 2002-11-29 19:12:40.811 333 15639.09 516.10 57076.68 88888.00 2002-11-29 19:12:41.811 333 15638.83 516.47 57076.68 88888.00 2002-11-29 19:12:42.811 333 15638.83 517.21 57076.68 88888.00 2002-11-29 19:12:43.811 333 15639.48 515.97 57077.16 88888.00 2002-11-29 19:12:44.811 333 15639.35 516.97 57076.55 88888.00 2002-11-29 19:12:45.811 333 15638.44 516.47 57076.92 88888.00 2002-11-29 19:12:46.811 333 15638.96 517.21 57077.16 88888.00 2002-11-29 19:12:47.811 333 15639.09 517.21 57077.29 88888.00 2002-11-29 19:12:48.811 333 15639.35 516.97 57076.80 88888.00 2002-11-29 19:12:49.811 333 15638.70 517.09 57076.92 88888.00 2002-11-29 19:12:50.811 333 15638.18 516.97 57076.80 88888.00 2002-11-29 19:12:51.811 333 15639.35 517.34 57077.65 88888.00 2002-11-29 19:12:52.811 333 15638.44 516.72 57077.04 88888.00 2002-11-29 19:12:53.811 333 15639.09 517.59 57077.41 88888.00 2002-11-29 19:12:54.811 333 15639.61 517.46 57077.53 88888.00 2002-11-29 19:12:55.811 333 15638.18 517.83 57077.77 88888.00 2002-11-29 19:12:56.811 333 15638.70 518.20 57077.41 88888.00 2002-11-29 19:12:57.811 333 15638.70 518.20 57077.65 88888.00 2002-11-29 19:12:58.811 333 15639.48 517.83 57077.04 88888.00 2002-11-29 19:12:59.811 333 15639.22 517.96 57077.29 88888.00 2002-11-29 19:13:00.811 333 15638.83 517.71 57077.77 88888.00 2002-11-29 19:13:02.811 333 15639.61 517.96 57077.77 88888.00 2002-11-29 19:13:03.811 333 15639.48 517.46 57078.02 88888.00 2002-11-29 19:13:04.811 333 15639.48 517.46 57077.90 88888.00 2002-11-29 19:13:05.811 333 15639.35 517.59 57077.53 88888.00 2002-11-29 19:13:06.811 333 15639.35 518.08 57078.14 88888.00 2002-11-29 19:13:07.811 333 15639.61 517.83 57077.41 88888.00 2002-11-29 19:13:08.811 333 15639.48 517.71 57078.27 88888.00 2002-11-29 19:13:09.811 333 15639.35 517.96 57077.77 88888.00 2002-11-29 19:13:10.811 333 15639.74 518.70 57078.27 88888.00 2002-11-29 19:13:11.811 333 15639.87 518.33 57078.63 88888.00 2002-11-29 19:13:12.811 333 15639.61 517.59 57078.14 88888.00 2002-11-29 19:13:13.811 333 15639.61 517.83 57079.00 88888.00 2002-11-29 19:13:14.811 333 15640.00 518.20 57078.51 88888.00 2002-11-29 19:13:15.811 333 15639.87 518.45 57078.39 88888.00 2002-11-29 19:13:16.811 333 15640.78 518.20 57078.27 88888.00 2002-11-29 19:13:17.811 333 15640.39 518.70 57078.75 88888.00 2002-11-29 19:13:18.811 333 15641.43 518.70 57078.63 88888.00 2002-11-29 19:13:19.811 333 15641.56 518.70 57078.75 88888.00 2002-11-29 19:13:20.811 333 15641.82 518.45 57078.39 88888.00 2002-11-29 19:13:21.811 333 15641.82 518.70 57078.88 88888.00 2002-11-29 19:13:22.811 333 15641.04 518.82 57078.51 88888.00 2002-11-29 19:13:23.811 333 15641.56 518.82 57079.12 88888.00 2002-11-29 19:13:24.811 333 15641.69 518.95 57078.88 88888.00 2002-11-29 19:13:25.811 333 15640.52 519.20 57078.88 88888.00 2002-11-29 19:13:26.811 333 15641.69 519.07 57078.63 88888.00 2002-11-29 19:13:27.811 333 15641.30 519.20 57079.36 88888.00 2002-11-29 19:13:28.811 333 15641.30 519.44 57079.49 88888.00 2002-11-29 19:13:29.811 333 15641.56 518.95 57078.51 88888.00 2002-11-29 19:13:30.811 333 15640.78 518.95 57079.73 88888.00 2002-11-29 19:13:31.811 333 15640.52 518.58 57079.00 88888.00 2002-11-29 19:13:32.811 333 15640.91 518.70 57079.00 88888.00 2002-11-29 19:13:33.811 333 15640.26 519.20 57079.00 88888.00 2002-11-29 19:13:34.811 333 15640.91 518.45 57079.36 88888.00 2002-11-29 19:13:35.811 333 15640.52 518.45 57079.49 88888.00 2002-11-29 19:13:36.811 333 15639.87 518.45 57079.00 88888.00 2002-11-29 19:13:37.811 333 15640.78 518.20 57079.85 88888.00 2002-11-29 19:13:38.811 333 15640.65 517.96 57079.36 88888.00 2002-11-29 19:13:39.811 333 15640.78 517.71 57078.75 88888.00 2002-11-29 19:13:40.811 333 15640.65 517.59 57079.00 88888.00 2002-11-29 19:13:41.811 333 15641.04 517.34 57078.88 88888.00 2002-11-29 19:13:42.811 333 15641.30 517.46 57079.85 88888.00 2002-11-29 19:13:43.811 333 15640.91 516.84 57079.00 88888.00 2002-11-29 19:13:44.811 333 15641.30 516.59 57079.24 88888.00 2002-11-29 19:13:45.811 333 15640.65 517.46 57079.36 88888.00 2002-11-29 19:13:46.811 333 15641.43 516.84 57078.51 88888.00 2002-11-29 19:13:47.811 333 15641.17 517.09 57078.63 88888.00 2002-11-29 19:13:48.811 333 15641.82 517.46 57079.49 88888.00 2002-11-29 19:13:49.811 333 15641.43 517.09 57079.36 88888.00 2002-11-29 19:13:50.811 333 15641.30 517.21 57079.49 88888.00 2002-11-29 19:13:51.811 333 15641.56 516.84 57078.75 88888.00 2002-11-29 19:13:52.811 333 15641.30 517.34 57079.24 88888.00 2002-11-29 19:13:53.811 333 15642.21 517.21 57078.75 88888.00 2002-11-29 19:13:54.811 333 15641.82 517.59 57079.00 88888.00 2002-11-29 19:13:55.811 333 15641.82 517.21 57078.63 88888.00 2002-11-29 19:13:56.811 333 15642.60 517.09 57078.88 88888.00 2002-11-29 19:13:57.811 333 15642.34 517.34 57078.51 88888.00 2002-11-29 19:13:58.811 333 15642.60 517.46 57079.24 88888.00 2002-11-29 19:13:59.811 333 15642.08 517.34 57078.75 88888.00 2002-11-29 19:14:00.811 333 15642.60 516.97 57079.73 88888.00 2002-11-29 19:14:01.811 333 15643.25 517.46 57078.75 88888.00 2002-11-29 19:14:02.811 333 15643.38 517.96 57079.24 88888.00 2002-11-29 19:14:03.811 333 15642.60 517.96 57079.00 88888.00 2002-11-29 19:14:04.811 333 15642.73 517.96 57079.12 88888.00 2002-11-29 19:14:05.811 333 15643.25 518.95 57078.75 88888.00 2002-11-29 19:14:06.811 333 15642.86 518.70 57078.63 88888.00 2002-11-29 19:14:07.811 333 15643.12 518.58 57078.75 88888.00 2002-11-29 19:14:08.811 333 15643.12 518.08 57079.00 88888.00 2002-11-29 19:14:09.811 333 15642.86 518.08 57079.24 88888.00 2002-11-29 19:14:10.811 333 15643.51 518.70 57078.39 88888.00 2002-11-29 19:14:11.811 333 15642.34 519.81 57078.75 88888.00 2002-11-29 19:14:12.811 333 15642.08 519.44 57079.12 88888.00 2002-11-29 19:14:13.811 333 15642.60 519.07 57078.14 88888.00 2002-11-29 19:14:14.811 333 15642.08 518.70 57078.51 88888.00 2002-11-29 19:14:15.811 333 15642.73 519.69 57078.27 88888.00 2002-11-29 19:14:16.811 333 15642.21 519.07 57078.27 88888.00 2002-11-29 19:14:17.811 333 15641.82 519.20 57078.39 88888.00 2002-11-29 19:14:18.811 333 15641.56 519.44 57078.02 88888.00 2002-11-29 19:14:19.811 333 15641.17 518.95 57078.75 88888.00 2002-11-29 19:14:20.811 333 15640.65 519.32 57078.51 88888.00 2002-11-29 19:14:21.811 333 15641.56 519.57 57078.51 88888.00 2002-11-29 19:14:22.811 333 15641.17 519.69 57078.39 88888.00 2002-11-29 19:14:23.811 333 15640.00 519.69 57077.90 88888.00 2002-11-29 19:14:24.811 333 15640.39 519.81 57077.77 88888.00 2002-11-29 19:14:25.811 333 15640.65 519.44 57077.16 88888.00 2002-11-29 19:14:26.811 333 15640.13 519.57 57077.04 88888.00 2002-11-29 19:14:27.811 333 15640.26 518.95 57077.29 88888.00 2002-11-29 19:14:28.811 333 15640.13 518.70 57077.41 88888.00 2002-11-29 19:14:29.811 333 15640.39 518.70 57077.90 88888.00 2002-11-29 19:14:30.811 333 15640.26 519.44 57077.41 88888.00 2002-11-29 19:14:31.811 333 15639.87 519.57 57077.41 88888.00 2002-11-29 19:14:32.811 333 15640.65 518.82 57076.92 88888.00 2002-11-29 19:14:33.811 333 15639.87 519.07 57076.80 88888.00 2002-11-29 19:14:34.811 333 15639.74 519.57 57076.92 88888.00 2002-11-29 19:14:35.811 333 15639.61 519.81 57077.29 88888.00 2002-11-29 19:14:36.811 333 15640.00 519.44 57076.80 88888.00 2002-11-29 19:14:37.811 333 15640.00 519.81 57076.43 88888.00 2002-11-29 19:14:38.811 333 15639.61 519.44 57076.68 88888.00 2002-11-29 19:14:39.811 333 15640.91 519.44 57076.43 88888.00 2002-11-29 19:14:40.811 333 15640.65 519.69 57075.94 88888.00 2002-11-29 19:14:41.811 333 15640.13 519.57 57076.18 88888.00 2002-11-29 19:14:42.811 333 15640.39 520.43 57076.18 88888.00 2002-11-29 19:14:43.811 333 15640.78 520.06 57076.43 88888.00 2002-11-29 19:14:44.811 333 15640.52 520.31 57076.68 88888.00 2002-11-29 19:14:45.811 333 15641.69 520.31 57076.43 88888.00 2002-11-29 19:14:46.811 333 15641.69 520.56 57076.06 88888.00 2002-11-29 19:14:47.811 333 15641.56 520.56 57076.18 88888.00 2002-11-29 19:14:48.811 333 15642.08 520.31 57076.43 88888.00 2002-11-29 19:14:49.811 333 15642.73 519.81 57075.82 88888.00 2002-11-29 19:14:50.811 333 15642.86 519.32 57076.31 88888.00 2002-11-29 19:14:51.811 333 15642.86 520.19 57075.94 88888.00 2002-11-29 19:14:52.811 333 15643.12 518.82 57076.18 88888.00 2002-11-29 19:14:53.811 333 15643.51 519.32 57075.82 88888.00 2002-11-29 19:14:54.811 333 15643.64 519.81 57076.43 88888.00 2002-11-29 19:14:55.811 333 15643.90 519.57 57076.55 88888.00 2002-11-29 19:14:56.811 333 15643.90 519.69 57075.57 88888.00 2002-11-29 19:14:57.811 333 15644.42 519.57 57076.55 88888.00 2002-11-29 19:14:58.811 333 15644.29 519.44 57076.43 88888.00 2002-11-29 19:14:59.811 333 15644.29 519.94 57076.06 88888.00 2002-11-29 19:15:00.811 333 15645.46 519.94 57076.18 88888.00 2002-11-29 19:15:02.811 333 15645.85 521.18 57076.18 88888.00 2002-11-29 19:15:03.811 333 15645.46 520.06 57076.55 88888.00 2002-11-29 19:15:04.811 333 15646.62 520.43 57076.31 88888.00 2002-11-29 19:15:05.811 333 15645.98 520.43 57076.55 88888.00 2002-11-29 19:15:06.811 333 15647.01 520.56 57076.68 88888.00 2002-11-29 19:15:07.811 333 15646.24 520.19 57076.18 88888.00 2002-11-29 19:15:08.811 333 15647.14 520.19 57075.94 88888.00 2002-11-29 19:15:09.811 333 15646.88 520.68 57076.68 88888.00 2002-11-29 19:15:10.811 333 15647.54 520.31 57076.18 88888.00 2002-11-29 19:15:11.811 333 15647.28 520.81 57077.04 88888.00 2002-11-29 19:15:12.811 333 15647.54 521.18 57077.53 88888.00 2002-11-29 19:15:13.811 333 15647.28 521.67 57076.80 88888.00 2002-11-29 19:15:14.811 333 15647.28 521.30 57076.18 88888.00 2002-11-29 19:15:15.811 333 15648.31 522.54 57076.68 88888.00 2002-11-29 19:15:16.811 333 15648.05 521.92 57076.31 88888.00 2002-11-29 19:15:17.811 333 15648.96 522.42 57077.29 88888.00 2002-11-29 19:15:18.811 333 15648.70 522.91 57077.41 88888.00 2002-11-29 19:15:19.811 333 15648.44 522.66 57077.04 88888.00 2002-11-29 19:15:20.811 333 15648.83 523.03 57076.43 88888.00 2002-11-29 19:15:21.811 333 15649.61 521.92 57077.04 88888.00 2002-11-29 19:15:22.811 333 15649.22 521.55 57077.53 88888.00 2002-11-29 19:15:23.811 333 15649.74 521.05 57077.77 88888.00 2002-11-29 19:15:24.811 333 15649.74 520.68 57077.65 88888.00 2002-11-29 19:15:25.811 333 15650.39 519.69 57077.04 88888.00 2002-11-29 19:15:26.811 333 15650.00 519.32 57077.41 88888.00 2002-11-29 19:15:27.811 333 15650.00 518.82 57076.92 88888.00 2002-11-29 19:15:28.811 333 15650.52 518.58 57077.77 88888.00 2002-11-29 19:15:29.811 333 15650.13 518.82 57078.27 88888.00 2002-11-29 19:15:30.811 333 15649.87 518.33 57077.65 88888.00 2002-11-29 19:15:31.811 333 15649.61 518.08 57078.02 88888.00 2002-11-29 19:15:32.811 333 15650.26 518.33 57077.90 88888.00 2002-11-29 19:15:33.811 333 15649.74 518.45 57077.16 88888.00 2002-11-29 19:15:34.811 333 15650.39 517.96 57077.90 88888.00 2002-11-29 19:15:35.811 333 15650.52 517.96 57078.14 88888.00 2002-11-29 19:15:36.811 333 15649.87 518.70 57077.65 88888.00 2002-11-29 19:15:37.811 333 15650.00 518.82 57077.90 88888.00 2002-11-29 19:15:38.811 333 15649.74 518.70 57077.41 88888.00 2002-11-29 19:15:39.811 333 15649.74 518.95 57078.02 88888.00 2002-11-29 19:15:40.811 333 15650.13 518.95 57078.14 88888.00 2002-11-29 19:15:41.811 333 15649.87 518.58 57078.14 88888.00 2002-11-29 19:15:42.811 333 15650.13 519.07 57077.90 88888.00 2002-11-29 19:15:43.811 333 15649.35 519.07 57078.14 88888.00 2002-11-29 19:15:44.811 333 15650.65 519.07 57078.39 88888.00 2002-11-29 19:15:45.811 333 15649.22 518.95 57078.39 88888.00 2002-11-29 19:15:46.811 333 15650.78 518.82 57078.39 88888.00 2002-11-29 19:15:47.811 333 15649.35 519.44 57077.65 88888.00 2002-11-29 19:15:48.811 333 15649.87 518.82 57077.29 88888.00 2002-11-29 19:15:49.811 333 15649.61 519.57 57077.77 88888.00 2002-11-29 19:15:50.811 333 15648.96 519.20 57077.41 88888.00 2002-11-29 19:15:51.811 333 15649.35 519.44 57078.27 88888.00 2002-11-29 19:15:52.811 333 15648.83 518.95 57078.39 88888.00 2002-11-29 19:15:53.811 333 15649.09 518.20 57077.53 88888.00 2002-11-29 19:15:54.811 333 15648.70 518.33 57078.51 88888.00 2002-11-29 19:15:55.811 333 15648.96 517.59 57077.65 88888.00 2002-11-29 19:15:56.811 333 15648.96 517.46 57077.41 88888.00 2002-11-29 19:15:57.811 333 15648.18 516.97 57077.90 88888.00 2002-11-29 19:15:58.811 333 15648.70 516.72 57077.77 88888.00 2002-11-29 19:15:59.811 333 15648.05 517.34 57078.02 88888.00 2002-11-29 19:16:00.811 333 15648.18 516.97 57078.14 88888.00 2002-11-29 19:16:01.811 333 15648.44 516.72 57077.77 88888.00 2002-11-29 19:16:02.811 333 15647.67 516.10 57077.90 88888.00 2002-11-29 19:16:03.811 333 15647.92 516.10 57077.65 88888.00 2002-11-29 19:16:04.811 333 15648.83 516.10 57078.27 88888.00 2002-11-29 19:16:05.811 333 15647.41 516.10 57077.65 88888.00 2002-11-29 19:16:06.811 333 15648.05 516.10 57077.53 88888.00 2002-11-29 19:16:07.811 333 15648.31 516.35 57078.14 88888.00 2002-11-29 19:16:08.811 333 15648.05 515.85 57077.90 88888.00 2002-11-29 19:16:09.811 333 15647.54 516.35 57078.02 88888.00 2002-11-29 19:16:10.811 333 15648.18 515.73 57078.02 88888.00 2002-11-29 19:16:11.811 333 15648.18 516.47 57077.53 88888.00 2002-11-29 19:16:12.811 333 15648.05 516.47 57078.14 88888.00 2002-11-29 19:16:13.811 333 15647.41 516.10 57077.65 88888.00 2002-11-29 19:16:14.811 333 15648.05 516.97 57077.77 88888.00 2002-11-29 19:16:15.811 333 15648.44 517.09 57077.90 88888.00 2002-11-29 19:16:16.811 333 15647.28 516.59 57077.53 88888.00 2002-11-29 19:16:17.811 333 15647.41 517.96 57078.02 88888.00 2002-11-29 19:16:18.811 333 15647.14 517.71 57077.77 88888.00 2002-11-29 19:16:19.811 333 15646.75 517.71 57077.29 88888.00 2002-11-29 19:16:20.811 333 15647.54 518.20 57077.65 88888.00 2002-11-29 19:16:21.811 333 15647.14 517.83 57077.90 88888.00 2002-11-29 19:16:22.811 333 15646.11 517.96 57077.53 88888.00 2002-11-29 19:16:23.811 333 15646.11 517.59 57077.65 88888.00 2002-11-29 19:16:24.811 333 15647.28 517.59 57077.53 88888.00 2002-11-29 19:16:25.811 333 15646.37 516.47 57077.53 88888.00 2002-11-29 19:16:26.811 333 15646.88 516.97 57077.29 88888.00 2002-11-29 19:16:27.811 333 15646.37 516.10 57077.41 88888.00 2002-11-29 19:16:28.811 333 15645.72 515.60 57077.16 88888.00 2002-11-29 19:16:29.811 333 15646.37 516.35 57077.53 88888.00 2002-11-29 19:16:30.811 333 15645.85 515.97 57077.16 88888.00 2002-11-29 19:16:31.811 333 15645.98 515.73 57076.92 88888.00 2002-11-29 19:16:32.811 333 15645.85 516.22 57077.16 88888.00 2002-11-29 19:16:33.811 333 15644.55 515.85 57077.16 88888.00 2002-11-29 19:16:34.811 333 15645.59 516.10 57077.04 88888.00 2002-11-29 19:16:35.811 333 15645.46 516.35 57076.68 88888.00 2002-11-29 19:16:36.811 333 15644.81 516.35 57076.55 88888.00 2002-11-29 19:16:37.811 333 15645.72 516.22 57076.92 88888.00 2002-11-29 19:16:38.811 333 15645.20 516.97 57077.04 88888.00 2002-11-29 19:16:39.811 333 15646.24 516.35 57077.41 88888.00 2002-11-29 19:16:40.811 333 15645.33 516.72 57077.04 88888.00 2002-11-29 19:16:41.811 333 15645.20 517.59 57076.92 88888.00 2002-11-29 19:16:42.811 333 15646.24 517.34 57076.55 88888.00 2002-11-29 19:16:43.811 333 15644.81 516.72 57077.53 88888.00 2002-11-29 19:16:44.811 333 15644.94 517.09 57076.92 88888.00 2002-11-29 19:16:45.811 333 15645.46 516.35 57076.80 88888.00 2002-11-29 19:16:46.811 333 15645.20 516.72 57076.55 88888.00 2002-11-29 19:16:47.811 333 15644.81 516.47 57076.55 88888.00 2002-11-29 19:16:48.811 333 15645.20 516.97 57077.41 88888.00 2002-11-29 19:16:49.811 333 15645.33 516.47 57076.92 88888.00 2002-11-29 19:16:50.811 333 15645.07 515.97 57076.43 88888.00 2002-11-29 19:16:51.811 333 15645.07 516.35 57076.92 88888.00 2002-11-29 19:16:52.811 333 15645.07 516.97 57076.92 88888.00 2002-11-29 19:16:53.811 333 15645.72 516.97 57076.80 88888.00 2002-11-29 19:16:54.811 333 15645.72 516.84 57077.41 88888.00 2002-11-29 19:16:55.811 333 15646.24 516.22 57077.16 88888.00 2002-11-29 19:16:56.811 333 15645.33 516.72 57076.43 88888.00 2002-11-29 19:16:57.811 333 15645.98 516.72 57076.80 88888.00 2002-11-29 19:16:58.811 333 15645.20 516.22 57077.04 88888.00 2002-11-29 19:16:59.811 333 15645.33 516.59 57077.29 88888.00 2002-11-29 19:17:00.811 333 15645.20 517.34 57077.16 88888.00 2002-11-29 19:17:02.811 333 15644.94 515.97 57077.16 88888.00 2002-11-29 19:17:03.811 333 15645.46 516.47 57078.27 88888.00 2002-11-29 19:17:04.811 333 15644.29 515.60 57077.41 88888.00 2002-11-29 19:17:05.811 333 15645.07 515.73 57077.65 88888.00 2002-11-29 19:17:06.811 333 15644.94 515.85 57076.92 88888.00 2002-11-29 19:17:07.811 333 15644.81 515.36 57077.65 88888.00 2002-11-29 19:17:08.811 333 15644.42 515.36 57077.41 88888.00 2002-11-29 19:17:09.811 333 15645.07 515.48 57076.80 88888.00 2002-11-29 19:17:10.811 333 15645.33 515.97 57076.80 88888.00 2002-11-29 19:17:11.811 333 15644.55 516.10 57077.41 88888.00 2002-11-29 19:17:12.811 333 15645.20 516.22 57077.29 88888.00 2002-11-29 19:17:13.811 333 15644.81 516.84 57077.53 88888.00 2002-11-29 19:17:14.811 333 15644.94 516.72 57077.41 88888.00 2002-11-29 19:17:15.811 333 15644.94 516.97 57076.92 88888.00 2002-11-29 19:17:16.811 333 15645.07 516.72 57077.65 88888.00 2002-11-29 19:17:17.811 333 15645.72 517.34 57077.04 88888.00 2002-11-29 19:17:18.811 333 15645.46 516.59 57077.16 88888.00 2002-11-29 19:17:19.811 333 15646.11 516.47 57077.65 88888.00 2002-11-29 19:17:20.811 333 15645.72 516.84 57077.41 88888.00 2002-11-29 19:17:21.811 333 15646.62 516.59 57077.29 88888.00 2002-11-29 19:17:22.811 333 15645.72 516.97 57077.65 88888.00 2002-11-29 19:17:23.811 333 15646.11 516.84 57078.27 88888.00 2002-11-29 19:17:24.811 333 15645.46 515.97 57078.02 88888.00 2002-11-29 19:17:25.811 333 15646.62 516.10 57077.53 88888.00 2002-11-29 19:17:26.811 333 15645.98 515.85 57077.16 88888.00 2002-11-29 19:17:27.811 333 15646.62 515.11 57077.29 88888.00 2002-11-29 19:17:28.811 333 15646.24 515.11 57077.77 88888.00 2002-11-29 19:17:29.811 333 15645.72 515.11 57077.90 88888.00 2002-11-29 19:17:30.811 333 15647.01 515.48 57078.27 88888.00 2002-11-29 19:17:31.811 333 15646.24 515.73 57077.16 88888.00 2002-11-29 19:17:32.811 333 15645.85 516.10 57077.29 88888.00 2002-11-29 19:17:33.811 333 15645.72 516.22 57078.02 88888.00 2002-11-29 19:17:34.811 333 15645.85 515.85 57078.02 88888.00 2002-11-29 19:17:35.811 333 15646.24 516.47 57077.29 88888.00 2002-11-29 19:17:36.811 333 15646.50 516.22 57077.77 88888.00 2002-11-29 19:17:37.811 333 15645.98 516.22 57078.14 88888.00 2002-11-29 19:17:38.811 333 15646.24 515.85 57077.77 88888.00 2002-11-29 19:17:39.811 333 15646.62 516.22 57077.53 88888.00 2002-11-29 19:17:40.811 333 15646.11 515.97 57078.02 88888.00 2002-11-29 19:17:41.811 333 15645.85 516.72 57077.77 88888.00 2002-11-29 19:17:42.811 333 15646.24 515.85 57078.02 88888.00 2002-11-29 19:17:43.811 333 15645.33 516.35 57078.14 88888.00 2002-11-29 19:17:44.811 333 15646.24 516.22 57078.27 88888.00 2002-11-29 19:17:45.811 333 15646.62 516.47 57078.02 88888.00 2002-11-29 19:17:46.811 333 15646.88 515.85 57078.02 88888.00 2002-11-29 19:17:47.811 333 15646.62 515.73 57078.39 88888.00 2002-11-29 19:17:48.811 333 15647.01 515.23 57078.02 88888.00 2002-11-29 19:17:49.811 333 15646.37 515.36 57077.65 88888.00 2002-11-29 19:17:50.811 333 15646.11 515.73 57078.02 88888.00 2002-11-29 19:17:51.811 333 15646.88 514.86 57078.27 88888.00 2002-11-29 19:17:52.811 333 15646.37 515.11 57078.27 88888.00 2002-11-29 19:17:53.811 333 15646.24 515.23 57077.77 88888.00 2002-11-29 19:17:54.811 333 15645.98 514.98 57077.90 88888.00 2002-11-29 19:17:55.811 333 15645.59 514.98 57077.65 88888.00 2002-11-29 19:17:56.811 333 15645.46 515.23 57078.14 88888.00 2002-11-29 19:17:57.811 333 15645.98 514.74 57078.63 88888.00 2002-11-29 19:17:58.811 333 15645.07 515.60 57077.29 88888.00 2002-11-29 19:17:59.811 333 15645.72 515.11 57077.41 88888.00 2002-11-29 19:18:00.811 333 15645.33 515.36 57077.53 88888.00 2002-11-29 19:18:01.811 333 15645.33 515.11 57077.41 88888.00 2002-11-29 19:18:02.811 333 15644.81 515.23 57077.65 88888.00 2002-11-29 19:18:03.811 333 15644.81 514.98 57077.65 88888.00 2002-11-29 19:18:04.811 333 15645.59 514.86 57077.16 88888.00 2002-11-29 19:18:05.811 333 15645.07 515.73 57076.92 88888.00 2002-11-29 19:18:06.811 333 15644.55 514.86 57077.04 88888.00 2002-11-29 19:18:07.811 333 15644.16 514.86 57077.41 88888.00 2002-11-29 19:18:08.811 333 15645.20 514.74 57077.41 88888.00 2002-11-29 19:18:09.811 333 15645.59 514.74 57076.92 88888.00 2002-11-29 19:18:10.811 333 15645.72 515.11 57077.77 88888.00 2002-11-29 19:18:11.811 333 15645.20 515.23 57077.16 88888.00 2002-11-29 19:18:12.811 333 15645.07 514.74 57077.41 88888.00 2002-11-29 19:18:13.811 333 15645.98 514.61 57077.41 88888.00 2002-11-29 19:18:14.811 333 15645.72 514.61 57077.04 88888.00 2002-11-29 19:18:15.811 333 15645.72 514.36 57076.92 88888.00 2002-11-29 19:18:16.811 333 15645.98 515.11 57077.16 88888.00 2002-11-29 19:18:17.811 333 15645.85 514.24 57077.16 88888.00 2002-11-29 19:18:18.811 333 15645.72 514.98 57077.29 88888.00 2002-11-29 19:18:19.811 333 15645.07 515.36 57077.04 88888.00 2002-11-29 19:18:20.811 333 15645.07 514.24 57077.29 88888.00 2002-11-29 19:18:21.811 333 15646.62 514.49 57077.65 88888.00 2002-11-29 19:18:22.811 333 15645.07 514.61 57077.04 88888.00 2002-11-29 19:18:23.811 333 15645.59 514.49 57077.04 88888.00 2002-11-29 19:18:24.811 333 15645.72 515.36 57076.80 88888.00 2002-11-29 19:18:25.811 333 15646.11 514.86 57077.16 88888.00 2002-11-29 19:18:26.811 333 15645.85 515.23 57077.04 88888.00 2002-11-29 19:18:27.811 333 15645.85 514.74 57076.80 88888.00 2002-11-29 19:18:28.811 333 15645.59 514.49 57077.29 88888.00 2002-11-29 19:18:29.811 333 15645.72 515.11 57076.31 88888.00 2002-11-29 19:18:30.811 333 15645.46 514.49 57076.68 88888.00 2002-11-29 19:18:31.811 333 15646.11 514.74 57076.80 88888.00 2002-11-29 19:18:32.811 333 15645.85 514.49 57076.80 88888.00 2002-11-29 19:18:33.811 333 15645.33 514.12 57076.80 88888.00 2002-11-29 19:18:34.811 333 15645.72 514.12 57077.04 88888.00 2002-11-29 19:18:35.811 333 15646.24 513.75 57076.92 88888.00 2002-11-29 19:18:36.811 333 15645.98 514.74 57075.82 88888.00 2002-11-29 19:18:37.811 333 15646.11 514.74 57076.68 88888.00 2002-11-29 19:18:38.811 333 15646.24 514.98 57076.06 88888.00 2002-11-29 19:18:39.811 333 15646.11 514.98 57076.92 88888.00 2002-11-29 19:18:40.811 333 15645.59 514.74 57077.41 88888.00 2002-11-29 19:18:41.811 333 15646.24 515.60 57076.80 88888.00 2002-11-29 19:18:42.811 333 15646.11 514.49 57076.06 88888.00 2002-11-29 19:18:43.811 333 15646.24 515.73 57075.82 88888.00 2002-11-29 19:18:44.811 333 15645.98 515.48 57076.43 88888.00 2002-11-29 19:18:45.811 333 15646.24 515.36 57076.31 88888.00 2002-11-29 19:18:46.811 333 15646.11 515.48 57075.94 88888.00 2002-11-29 19:18:47.811 333 15645.85 515.85 57076.31 88888.00 2002-11-29 19:18:48.811 333 15646.24 515.85 57076.80 88888.00 2002-11-29 19:18:49.811 333 15646.24 515.48 57076.06 88888.00 2002-11-29 19:18:50.811 333 15646.88 515.60 57075.70 88888.00 2002-11-29 19:18:51.811 333 15647.01 514.86 57075.94 88888.00 2002-11-29 19:18:52.811 333 15646.24 515.60 57076.31 88888.00 2002-11-29 19:18:53.811 333 15645.98 516.10 57076.18 88888.00 2002-11-29 19:18:54.811 333 15646.75 515.73 57075.45 88888.00 2002-11-29 19:18:55.811 333 15646.37 515.60 57075.57 88888.00 2002-11-29 19:18:56.811 333 15646.75 515.23 57076.06 88888.00 2002-11-29 19:18:57.811 333 15646.11 515.60 57075.57 88888.00 2002-11-29 19:18:58.811 333 15645.46 515.48 57075.94 88888.00 2002-11-29 19:18:59.811 333 15646.37 516.10 57075.70 88888.00 2002-11-29 19:19:00.811 333 15646.24 515.60 57075.82 88888.00 2002-11-29 19:19:01.811 333 15646.50 515.97 57075.70 88888.00 2002-11-29 19:19:02.811 333 15646.24 515.97 57075.94 88888.00 2002-11-29 19:19:03.811 333 15646.11 515.73 57075.94 88888.00 2002-11-29 19:19:04.811 333 15646.11 516.35 57076.06 88888.00 2002-11-29 19:19:05.811 333 15645.98 515.97 57075.70 88888.00 2002-11-29 19:19:06.811 333 15646.62 515.73 57075.94 88888.00 2002-11-29 19:19:07.811 333 15646.50 515.48 57075.57 88888.00 2002-11-29 19:19:08.811 333 15646.24 516.47 57075.94 88888.00 2002-11-29 19:19:09.811 333 15646.62 515.73 57075.70 88888.00 2002-11-29 19:19:10.811 333 15646.37 516.59 57076.06 88888.00 2002-11-29 19:19:11.811 333 15646.50 516.72 57075.82 88888.00 2002-11-29 19:19:12.811 333 15646.62 516.72 57075.57 88888.00 2002-11-29 19:19:13.811 333 15646.62 516.84 57075.33 88888.00 2002-11-29 19:19:14.811 333 15646.11 517.21 57076.43 88888.00 2002-11-29 19:19:15.811 333 15646.24 516.72 57075.94 88888.00 2002-11-29 19:19:16.811 333 15645.85 517.34 57076.06 88888.00 2002-11-29 19:19:17.811 333 15646.11 516.84 57075.57 88888.00 2002-11-29 19:19:18.811 333 15646.11 516.72 57075.70 88888.00 2002-11-29 19:19:19.811 333 15645.85 517.21 57074.72 88888.00 2002-11-29 19:19:20.811 333 15646.88 516.84 57075.57 88888.00 2002-11-29 19:19:21.811 333 15647.28 516.72 57076.18 88888.00 2002-11-29 19:19:22.811 333 15646.88 516.59 57074.96 88888.00 2002-11-29 19:19:23.811 333 15646.62 516.22 57075.45 88888.00 2002-11-29 19:19:24.811 333 15647.14 516.59 57075.21 88888.00 2002-11-29 19:19:25.811 333 15646.62 516.22 57075.57 88888.00 2002-11-29 19:19:26.811 333 15646.75 517.09 57075.94 88888.00 2002-11-29 19:19:27.811 333 15646.75 516.59 57076.06 88888.00 2002-11-29 19:19:28.811 333 15647.01 516.72 57075.33 88888.00 2002-11-29 19:19:29.811 333 15646.75 516.47 57075.33 88888.00 2002-11-29 19:19:30.811 333 15647.28 516.22 57075.45 88888.00 2002-11-29 19:19:31.811 333 15647.41 516.47 57075.45 88888.00 2002-11-29 19:19:32.811 333 15647.14 515.60 57075.82 88888.00 2002-11-29 19:19:33.811 333 15647.14 516.10 57076.55 88888.00 2002-11-29 19:19:34.811 333 15647.92 516.97 57075.57 88888.00 2002-11-29 19:19:35.811 333 15646.88 516.10 57075.70 88888.00 2002-11-29 19:19:36.811 333 15647.79 516.84 57075.94 88888.00 2002-11-29 19:19:37.811 333 15647.28 516.84 57075.09 88888.00 2002-11-29 19:19:38.811 333 15647.79 516.35 57076.06 88888.00 2002-11-29 19:19:39.811 333 15647.54 516.84 57075.57 88888.00 2002-11-29 19:19:40.811 333 15647.14 515.97 57075.70 88888.00 2002-11-29 19:19:41.811 333 15647.28 515.85 57075.21 88888.00 2002-11-29 19:19:42.811 333 15647.92 515.97 57076.06 88888.00 2002-11-29 19:19:43.811 333 15647.54 516.22 57076.31 88888.00 2002-11-29 19:19:44.811 333 15647.28 516.59 57076.18 88888.00 2002-11-29 19:19:45.811 333 15647.79 516.10 57076.18 88888.00 2002-11-29 19:19:46.811 333 15648.31 515.60 57076.55 88888.00 2002-11-29 19:19:47.811 333 15647.92 515.85 57076.06 88888.00 2002-11-29 19:19:48.811 333 15647.41 516.10 57075.82 88888.00 2002-11-29 19:19:49.811 333 15647.28 516.35 57076.06 88888.00 2002-11-29 19:19:50.811 333 15647.41 516.22 57076.43 88888.00 2002-11-29 19:19:51.811 333 15647.54 516.10 57076.55 88888.00 2002-11-29 19:19:52.811 333 15647.54 516.47 57076.18 88888.00 2002-11-29 19:19:53.811 333 15647.67 517.34 57076.18 88888.00 2002-11-29 19:19:54.811 333 15648.31 517.46 57076.06 88888.00 2002-11-29 19:19:55.811 333 15648.44 517.21 57075.94 88888.00 2002-11-29 19:19:56.811 333 15647.41 517.71 57076.31 88888.00 2002-11-29 19:19:57.811 333 15648.05 518.08 57076.43 88888.00 2002-11-29 19:19:58.811 333 15647.28 516.97 57076.55 88888.00 2002-11-29 19:19:59.811 333 15647.14 517.46 57076.06 88888.00 2002-11-29 19:20:00.811 333 15647.14 516.97 57076.18 88888.00 2002-11-29 19:20:01.811 333 15647.54 517.21 57076.18 88888.00 2002-11-29 19:20:02.811 333 15648.05 517.46 57077.29 88888.00 2002-11-29 19:20:03.811 333 15646.75 516.35 57077.16 88888.00 2002-11-29 19:20:04.811 333 15647.54 516.72 57077.04 88888.00 2002-11-29 19:20:05.811 333 15647.14 516.59 57076.68 88888.00 2002-11-29 19:20:06.811 333 15646.62 516.35 57076.55 88888.00 2002-11-29 19:20:07.811 333 15647.28 516.47 57077.29 88888.00 2002-11-29 19:20:08.811 333 15647.01 516.84 57076.92 88888.00 2002-11-29 19:20:09.811 333 15646.88 516.22 57076.92 88888.00 2002-11-29 19:20:10.811 333 15646.88 517.09 57076.68 88888.00 2002-11-29 19:20:11.811 333 15647.14 517.09 57076.92 88888.00 2002-11-29 19:20:12.811 333 15647.01 517.59 57076.55 88888.00 2002-11-29 19:20:13.811 333 15647.28 517.09 57076.31 88888.00 2002-11-29 19:20:14.811 333 15647.14 517.46 57076.43 88888.00 2002-11-29 19:20:15.811 333 15646.88 517.71 57076.92 88888.00 2002-11-29 19:20:16.811 333 15646.88 517.21 57076.06 88888.00 2002-11-29 19:20:17.811 333 15647.41 517.59 57076.55 88888.00 2002-11-29 19:20:18.811 333 15645.98 517.34 57077.16 88888.00 2002-11-29 19:20:19.811 333 15646.88 517.46 57076.68 88888.00 2002-11-29 19:20:20.811 333 15647.41 517.46 57077.41 88888.00 2002-11-29 19:20:21.811 333 15647.67 517.59 57077.29 88888.00 2002-11-29 19:20:22.811 333 15647.67 517.46 57077.53 88888.00 2002-11-29 19:20:23.811 333 15648.05 518.33 57077.04 88888.00 2002-11-29 19:20:24.811 333 15647.67 518.08 57077.16 88888.00 2002-11-29 19:20:25.811 333 15647.67 518.20 57077.41 88888.00 2002-11-29 19:20:26.811 333 15648.44 517.96 57076.92 88888.00 2002-11-29 19:20:27.811 333 15648.18 518.45 57077.65 88888.00 2002-11-29 19:20:28.811 333 15647.92 518.33 57077.77 88888.00 2002-11-29 19:20:29.811 333 15648.31 518.33 57076.92 88888.00 2002-11-29 19:20:30.811 333 15648.31 517.96 57077.41 88888.00 2002-11-29 19:20:31.811 333 15648.05 517.59 57077.29 88888.00 2002-11-29 19:20:32.811 333 15648.18 518.70 57077.04 88888.00 2002-11-29 19:20:33.811 333 15647.67 517.71 57077.65 88888.00 2002-11-29 19:20:34.811 333 15648.31 518.82 57077.65 88888.00 2002-11-29 19:20:35.811 333 15648.70 519.07 57077.65 88888.00 2002-11-29 19:20:36.811 333 15648.18 518.45 57077.41 88888.00 2002-11-29 19:20:37.811 333 15648.44 518.58 57077.65 88888.00 2002-11-29 19:20:38.811 333 15648.57 519.57 57077.41 88888.00 2002-11-29 19:20:39.811 333 15648.96 518.70 57078.14 88888.00 2002-11-29 19:20:40.811 333 15650.26 519.20 57078.63 88888.00 2002-11-29 19:20:41.811 333 15648.96 519.20 57077.90 88888.00 2002-11-29 19:20:42.811 333 15650.26 519.07 57078.39 88888.00 2002-11-29 19:20:43.811 333 15650.00 518.70 57078.14 88888.00 2002-11-29 19:20:44.811 333 15650.39 518.58 57078.75 88888.00 2002-11-29 19:20:45.811 333 15649.61 518.33 57078.39 88888.00 2002-11-29 19:20:46.811 333 15649.74 518.33 57078.75 88888.00 2002-11-29 19:20:47.811 333 15649.87 518.20 57078.39 88888.00 2002-11-29 19:20:48.811 333 15649.74 517.96 57079.12 88888.00 2002-11-29 19:20:49.811 333 15649.74 518.45 57079.24 88888.00 2002-11-29 19:20:50.811 333 15650.65 517.96 57079.00 88888.00 2002-11-29 19:20:51.811 333 15650.26 518.08 57079.12 88888.00 2002-11-29 19:20:52.811 333 15650.52 518.70 57079.12 88888.00 2002-11-29 19:20:53.811 333 15649.87 518.95 57078.75 88888.00 2002-11-29 19:20:54.811 333 15649.87 518.08 57078.75 88888.00 2002-11-29 19:20:55.811 333 15649.61 518.08 57078.39 88888.00 2002-11-29 19:20:56.811 333 15650.78 518.20 57079.85 88888.00 2002-11-29 19:20:57.811 333 15650.78 518.82 57079.24 88888.00 2002-11-29 19:20:58.811 333 15650.91 518.20 57079.85 88888.00 2002-11-29 19:20:59.811 333 15650.65 517.83 57078.88 88888.00 2002-11-29 19:21:00.811 333 15649.87 518.70 57080.10 88888.00 2002-11-29 19:21:02.811 333 15650.78 517.46 57079.73 88888.00 2002-11-29 19:21:03.811 333 15650.65 517.34 57079.24 88888.00 2002-11-29 19:21:04.811 333 15650.26 517.21 57079.49 88888.00 2002-11-29 19:21:05.811 333 15650.26 516.72 57079.73 88888.00 2002-11-29 19:21:06.811 333 15649.61 517.96 57079.24 88888.00 2002-11-29 19:21:07.811 333 15650.00 518.08 57080.46 88888.00 2002-11-29 19:21:08.811 333 15650.52 518.33 57079.73 88888.00 2002-11-29 19:21:09.811 333 15650.52 518.33 57079.73 88888.00 2002-11-29 19:21:10.811 333 15650.65 518.82 57079.73 88888.00 2002-11-29 19:21:11.811 333 15650.65 518.95 57080.22 88888.00 2002-11-29 19:21:12.811 333 15650.52 518.82 57079.98 88888.00 2002-11-29 19:21:13.811 333 15650.91 518.82 57079.61 88888.00 2002-11-29 19:21:14.811 333 15650.39 518.82 57080.46 88888.00 2002-11-29 19:21:15.811 333 15651.17 518.08 57080.46 88888.00 2002-11-29 19:21:16.811 333 15650.52 518.58 57080.22 88888.00 2002-11-29 19:21:17.811 333 15651.04 519.57 57080.46 88888.00 2002-11-29 19:21:18.811 333 15650.39 518.95 57080.10 88888.00 2002-11-29 19:21:19.811 333 15650.78 518.95 57080.34 88888.00 2002-11-29 19:21:20.811 333 15651.04 519.20 57079.85 88888.00 2002-11-29 19:21:21.811 333 15650.78 519.44 57080.46 88888.00 2002-11-29 19:21:22.811 333 15650.52 519.44 57080.46 88888.00 2002-11-29 19:21:23.811 333 15651.95 519.44 57081.07 88888.00 2002-11-29 19:21:24.811 333 15651.30 519.94 57080.59 88888.00 2002-11-29 19:21:25.811 333 15651.82 519.44 57080.71 88888.00 2002-11-29 19:21:26.811 333 15651.82 519.81 57080.34 88888.00 2002-11-29 19:21:27.811 333 15652.08 520.19 57080.46 88888.00 2002-11-29 19:21:28.811 333 15652.08 519.94 57080.46 88888.00 2002-11-29 19:21:29.811 333 15651.95 520.43 57081.07 88888.00 2002-11-29 19:21:30.811 333 15651.56 519.81 57080.34 88888.00 2002-11-29 19:21:31.811 333 15652.08 519.81 57080.71 88888.00 2002-11-29 19:21:32.811 333 15652.08 519.69 57080.71 88888.00 2002-11-29 19:21:33.811 333 15651.17 519.69 57080.59 88888.00 2002-11-29 19:21:34.811 333 15650.78 519.32 57080.46 88888.00 2002-11-29 19:21:35.811 333 15651.56 519.94 57081.32 88888.00 2002-11-29 19:21:36.811 333 15651.04 520.43 57080.83 88888.00 2002-11-29 19:21:37.811 333 15651.30 520.31 57080.83 88888.00 2002-11-29 19:21:38.811 333 15651.04 521.05 57080.59 88888.00 2002-11-29 19:21:39.811 333 15651.56 520.68 57081.07 88888.00 2002-11-29 19:21:40.811 333 15651.95 520.43 57081.20 88888.00 2002-11-29 19:21:41.811 333 15651.56 520.19 57080.95 88888.00 2002-11-29 19:21:42.811 333 15651.69 520.19 57080.83 88888.00 2002-11-29 19:21:43.811 333 15651.43 519.94 57081.32 88888.00 2002-11-29 19:21:44.811 333 15651.17 520.06 57081.20 88888.00 2002-11-29 19:21:45.811 333 15652.21 519.44 57081.07 88888.00 2002-11-29 19:21:46.811 333 15652.08 519.32 57080.95 88888.00 2002-11-29 19:21:47.811 333 15651.69 518.95 57081.07 88888.00 2002-11-29 19:21:48.811 333 15651.69 518.82 57080.34 88888.00 2002-11-29 19:21:49.811 333 15651.82 518.45 57080.59 88888.00 2002-11-29 19:21:50.811 333 15652.86 519.32 57080.83 88888.00 2002-11-29 19:21:51.811 333 15653.25 519.07 57081.69 88888.00 2002-11-29 19:21:52.811 333 15653.12 518.82 57080.95 88888.00 2002-11-29 19:21:53.811 333 15652.86 520.19 57081.44 88888.00 2002-11-29 19:21:54.811 333 15652.34 520.06 57080.22 88888.00 2002-11-29 19:21:55.811 333 15652.86 520.31 57081.20 88888.00 2002-11-29 19:21:56.811 333 15652.99 519.57 57081.20 88888.00 2002-11-29 19:21:57.811 333 15653.64 520.06 57081.32 88888.00 2002-11-29 19:21:58.811 333 15653.25 520.56 57080.83 88888.00 2002-11-29 19:21:59.811 333 15653.77 520.19 57081.44 88888.00 2002-11-29 19:22:00.811 333 15653.12 520.43 57081.07 88888.00 2002-11-29 19:22:01.811 333 15653.12 520.31 57081.32 88888.00 2002-11-29 19:22:02.811 333 15653.38 519.94 57082.30 88888.00 2002-11-29 19:22:03.811 333 15654.03 520.43 57081.32 88888.00 2002-11-29 19:22:04.811 333 15653.38 519.81 57081.32 88888.00 2002-11-29 19:22:05.811 333 15653.38 520.31 57081.69 88888.00 2002-11-29 19:22:06.811 333 15652.99 520.56 57081.44 88888.00 2002-11-29 19:22:07.811 333 15653.12 519.57 57082.05 88888.00 2002-11-29 19:22:08.811 333 15653.12 519.57 57081.69 88888.00 2002-11-29 19:22:09.811 333 15654.03 519.94 57081.44 88888.00 2002-11-29 19:22:10.811 333 15654.03 519.44 57081.32 88888.00 2002-11-29 19:22:11.811 333 15653.77 519.07 57081.20 88888.00 2002-11-29 19:22:12.811 333 15654.29 519.20 57081.32 88888.00 2002-11-29 19:22:13.811 333 15653.25 518.45 57082.18 88888.00 2002-11-29 19:22:14.811 333 15653.90 518.33 57082.05 88888.00 2002-11-29 19:22:15.811 333 15653.77 517.59 57082.05 88888.00 2002-11-29 19:22:16.811 333 15652.60 517.71 57081.44 88888.00 2002-11-29 19:22:17.811 333 15652.73 518.20 57082.18 88888.00 2002-11-29 19:22:18.811 333 15653.51 517.83 57081.81 88888.00 2002-11-29 19:22:19.811 333 15653.64 518.45 57081.93 88888.00 2002-11-29 19:22:20.811 333 15653.51 518.33 57082.79 88888.00 2002-11-29 19:22:21.811 333 15653.77 518.08 57081.57 88888.00 2002-11-29 19:22:22.811 333 15653.90 518.08 57081.44 88888.00 2002-11-29 19:22:23.811 333 15654.16 517.96 57082.54 88888.00 2002-11-29 19:22:24.811 333 15654.55 517.71 57081.93 88888.00 2002-11-29 19:22:25.811 333 15654.16 517.96 57082.66 88888.00 2002-11-29 19:22:26.811 333 15653.38 518.08 57081.93 88888.00 2002-11-29 19:22:27.811 333 15654.42 517.21 57081.81 88888.00 2002-11-29 19:22:28.811 333 15654.29 516.84 57082.79 88888.00 2002-11-29 19:22:29.811 333 15654.94 517.09 57082.30 88888.00 2002-11-29 19:22:30.811 333 15654.03 517.34 57082.66 88888.00 2002-11-29 19:22:31.811 333 15653.90 516.47 57082.05 88888.00 2002-11-29 19:22:32.811 333 15653.51 516.10 57082.30 88888.00 2002-11-29 19:22:33.811 333 15653.38 515.36 57082.91 88888.00 2002-11-29 19:22:34.811 333 15654.03 515.85 57082.42 88888.00 2002-11-29 19:22:35.811 333 15653.51 515.73 57082.42 88888.00 2002-11-29 19:22:36.811 333 15654.42 515.23 57082.66 88888.00 2002-11-29 19:22:37.811 333 15653.51 515.48 57082.42 88888.00 2002-11-29 19:22:38.811 333 15654.03 514.74 57082.42 88888.00 2002-11-29 19:22:39.811 333 15653.77 515.11 57082.05 88888.00 2002-11-29 19:22:40.811 333 15653.25 514.98 57083.03 88888.00 2002-11-29 19:22:41.811 333 15653.77 516.10 57082.05 88888.00 2002-11-29 19:22:42.811 333 15653.38 516.22 57082.42 88888.00 2002-11-29 19:22:43.811 333 15653.77 516.72 57082.42 88888.00 2002-11-29 19:22:44.811 333 15653.38 517.34 57081.93 88888.00 2002-11-29 19:22:45.811 333 15653.64 516.97 57082.42 88888.00 2002-11-29 19:22:46.811 333 15654.03 518.08 57082.42 88888.00 2002-11-29 19:22:47.811 333 15654.03 517.96 57082.18 88888.00 2002-11-29 19:22:48.811 333 15653.90 517.59 57082.05 88888.00 2002-11-29 19:22:49.811 333 15653.77 517.46 57082.05 88888.00 2002-11-29 19:22:50.811 333 15655.07 517.34 57082.91 88888.00 2002-11-29 19:22:51.811 333 15653.77 517.59 57082.54 88888.00 2002-11-29 19:22:52.811 333 15653.64 517.34 57081.93 88888.00 2002-11-29 19:22:53.811 333 15653.77 516.47 57082.66 88888.00 2002-11-29 19:22:54.811 333 15654.03 516.97 57082.54 88888.00 2002-11-29 19:22:55.811 333 15654.03 516.72 57082.66 88888.00 2002-11-29 19:22:56.811 333 15654.55 516.84 57082.66 88888.00 2002-11-29 19:22:57.811 333 15654.81 516.59 57082.30 88888.00 2002-11-29 19:22:58.811 333 15653.77 516.72 57082.42 88888.00 2002-11-29 19:22:59.811 333 15654.03 516.47 57083.03 88888.00 2002-11-29 19:23:00.811 333 15654.29 516.10 57082.66 88888.00 2002-11-29 19:23:01.811 333 15654.81 516.72 57082.79 88888.00 2002-11-29 19:23:02.811 333 15654.42 515.73 57083.03 88888.00 2002-11-29 19:23:03.811 333 15654.03 515.60 57082.91 88888.00 2002-11-29 19:23:04.811 333 15654.94 515.60 57083.16 88888.00 2002-11-29 19:23:05.811 333 15653.64 515.11 57083.16 88888.00 2002-11-29 19:23:06.811 333 15654.55 515.60 57083.16 88888.00 2002-11-29 19:23:07.811 333 15653.77 515.48 57083.28 88888.00 2002-11-29 19:23:08.811 333 15654.16 515.73 57082.79 88888.00 2002-11-29 19:23:09.811 333 15653.38 515.85 57083.03 88888.00 2002-11-29 19:23:10.811 333 15654.55 516.47 57083.16 88888.00 2002-11-29 19:23:11.811 333 15653.77 516.47 57083.40 88888.00 2002-11-29 19:23:12.811 333 15653.90 516.10 57082.91 88888.00 2002-11-29 19:23:13.811 333 15653.12 516.35 57083.03 88888.00 2002-11-29 19:23:14.811 333 15653.64 517.46 57082.79 88888.00 2002-11-29 19:23:15.811 333 15653.64 516.84 57083.28 88888.00 2002-11-29 19:23:16.811 333 15653.77 517.34 57082.91 88888.00 2002-11-29 19:23:17.811 333 15654.03 516.35 57082.66 88888.00 2002-11-29 19:23:18.811 333 15653.77 516.22 57083.03 88888.00 2002-11-29 19:23:19.811 333 15653.64 516.35 57082.66 88888.00 2002-11-29 19:23:20.811 333 15654.16 516.10 57082.91 88888.00 2002-11-29 19:23:21.811 333 15654.81 516.35 57083.28 88888.00 2002-11-29 19:23:22.811 333 15654.29 515.97 57082.91 88888.00 2002-11-29 19:23:23.811 333 15654.81 516.35 57082.79 88888.00 2002-11-29 19:23:24.811 333 15654.55 516.72 57083.16 88888.00 2002-11-29 19:23:25.811 333 15654.81 516.59 57083.52 88888.00 2002-11-29 19:23:26.811 333 15654.16 516.47 57082.30 88888.00 2002-11-29 19:23:27.811 333 15654.68 517.21 57082.79 88888.00 2002-11-29 19:23:28.811 333 15654.94 516.97 57082.79 88888.00 2002-11-29 19:23:29.811 333 15654.29 518.45 57082.66 88888.00 2002-11-29 19:23:30.811 333 15654.55 517.96 57082.66 88888.00 2002-11-29 19:23:31.811 333 15654.94 518.20 57082.79 88888.00 2002-11-29 19:23:32.811 333 15654.29 517.83 57082.91 88888.00 2002-11-29 19:23:33.811 333 15654.68 517.83 57082.79 88888.00 2002-11-29 19:23:34.811 333 15654.94 518.58 57082.66 88888.00 2002-11-29 19:23:35.811 333 15654.29 518.82 57082.54 88888.00 2002-11-29 19:23:36.811 333 15653.64 518.58 57083.28 88888.00 2002-11-29 19:23:37.811 333 15654.29 518.20 57082.66 88888.00 2002-11-29 19:23:38.811 333 15653.77 517.59 57083.03 88888.00 2002-11-29 19:23:39.811 333 15653.90 517.46 57082.42 88888.00 2002-11-29 19:23:40.811 333 15654.16 518.08 57082.91 88888.00 2002-11-29 19:23:41.811 333 15654.16 517.71 57083.03 88888.00 2002-11-29 19:23:42.811 333 15653.77 517.71 57083.28 88888.00 2002-11-29 19:23:43.811 333 15653.64 517.71 57082.79 88888.00 2002-11-29 19:23:44.811 333 15654.16 518.58 57082.05 88888.00 2002-11-29 19:23:45.811 333 15653.77 518.58 57082.18 88888.00 2002-11-29 19:23:46.811 333 15654.16 518.82 57082.30 88888.00 2002-11-29 19:23:47.811 333 15654.42 519.44 57082.30 88888.00 2002-11-29 19:23:48.811 333 15653.90 519.81 57081.81 88888.00 2002-11-29 19:23:49.811 333 15654.03 520.56 57082.18 88888.00 2002-11-29 19:23:50.811 333 15653.90 519.44 57082.30 88888.00 2002-11-29 19:23:51.811 333 15654.29 519.94 57082.30 88888.00 2002-11-29 19:23:52.811 333 15654.16 519.32 57082.79 88888.00 2002-11-29 19:23:53.811 333 15653.90 518.70 57082.66 88888.00 2002-11-29 19:23:54.811 333 15653.77 518.70 57082.54 88888.00 2002-11-29 19:23:55.811 333 15653.38 518.33 57083.16 88888.00 2002-11-29 19:23:56.811 333 15653.51 517.09 57082.91 88888.00 2002-11-29 19:23:57.811 333 15652.73 517.83 57083.16 88888.00 2002-11-29 19:23:58.811 333 15652.86 518.45 57082.18 88888.00 2002-11-29 19:23:59.811 333 15653.64 518.08 57082.91 88888.00 2002-11-29 19:24:00.811 333 15653.25 518.58 57082.79 88888.00 2002-11-29 19:24:01.811 333 15654.03 518.08 57082.66 88888.00 2002-11-29 19:24:02.811 333 15652.99 518.95 57082.30 88888.00 2002-11-29 19:24:03.811 333 15653.25 518.45 57082.66 88888.00 2002-11-29 19:24:04.811 333 15653.64 518.82 57082.42 88888.00 2002-11-29 19:24:05.811 333 15653.38 518.95 57081.81 88888.00 2002-11-29 19:24:06.811 333 15653.25 519.44 57082.05 88888.00 2002-11-29 19:24:07.811 333 15653.77 519.20 57082.18 88888.00 2002-11-29 19:24:08.811 333 15654.03 519.57 57083.16 88888.00 2002-11-29 19:24:09.811 333 15653.90 519.81 57082.66 88888.00 2002-11-29 19:24:10.811 333 15654.03 520.81 57082.30 88888.00 2002-11-29 19:24:11.811 333 15653.90 520.56 57082.54 88888.00 2002-11-29 19:24:12.811 333 15653.90 521.18 57082.91 88888.00 2002-11-29 19:24:13.811 333 15654.68 521.18 57082.66 88888.00 2002-11-29 19:24:14.811 333 15654.16 521.30 57082.66 88888.00 2002-11-29 19:24:15.811 333 15654.16 521.42 57082.30 88888.00 2002-11-29 19:24:16.811 333 15653.51 521.55 57082.30 88888.00 2002-11-29 19:24:17.811 333 15654.42 521.67 57082.54 88888.00 2002-11-29 19:24:18.811 333 15654.42 522.29 57082.18 88888.00 2002-11-29 19:24:19.811 333 15654.42 521.67 57082.05 88888.00 2002-11-29 19:24:20.811 333 15654.29 522.79 57082.66 88888.00 2002-11-29 19:24:21.811 333 15654.68 521.42 57082.54 88888.00 2002-11-29 19:24:22.811 333 15654.94 522.29 57083.03 88888.00 2002-11-29 19:24:23.811 333 15654.94 521.55 57082.54 88888.00 2002-11-29 19:24:24.811 333 15654.94 522.04 57082.66 88888.00 2002-11-29 19:24:25.811 333 15655.20 522.42 57082.54 88888.00 2002-11-29 19:24:26.811 333 15655.33 521.30 57082.42 88888.00 2002-11-29 19:24:27.811 333 15654.81 520.93 57082.42 88888.00 2002-11-29 19:24:28.811 333 15654.55 520.43 57082.30 88888.00 2002-11-29 19:24:29.811 333 15654.68 520.31 57082.54 88888.00 2002-11-29 19:24:30.811 333 15654.42 520.43 57082.54 88888.00 2002-11-29 19:24:31.811 333 15654.42 519.69 57082.66 88888.00 2002-11-29 19:24:32.811 333 15654.94 519.69 57082.42 88888.00 2002-11-29 19:24:33.811 333 15654.03 520.31 57082.79 88888.00 2002-11-29 19:24:34.811 333 15654.29 519.81 57083.16 88888.00 2002-11-29 19:24:35.811 333 15654.68 520.19 57082.42 88888.00 2002-11-29 19:24:36.811 333 15655.20 519.57 57082.79 88888.00 2002-11-29 19:24:37.811 333 15654.16 519.69 57082.54 88888.00 2002-11-29 19:24:38.811 333 15654.29 519.57 57082.79 88888.00 2002-11-29 19:24:39.811 333 15654.94 519.07 57083.40 88888.00 2002-11-29 19:24:40.811 333 15654.55 518.70 57082.91 88888.00 2002-11-29 19:24:41.811 333 15653.90 518.08 57083.03 88888.00 2002-11-29 19:24:42.811 333 15654.55 519.07 57083.03 88888.00 2002-11-29 19:24:43.811 333 15654.42 517.46 57083.40 88888.00 2002-11-29 19:24:44.811 333 15654.16 518.45 57082.79 88888.00 2002-11-29 19:24:45.811 333 15654.81 518.33 57082.91 88888.00 2002-11-29 19:24:46.811 333 15655.20 518.70 57083.16 88888.00 2002-11-29 19:24:47.811 333 15654.94 518.58 57083.64 88888.00 2002-11-29 19:24:48.811 333 15655.20 518.08 57083.16 88888.00 2002-11-29 19:24:49.811 333 15654.94 518.08 57083.03 88888.00 2002-11-29 19:24:50.811 333 15655.72 519.07 57082.66 88888.00 2002-11-29 19:24:51.811 333 15655.20 518.45 57083.16 88888.00 2002-11-29 19:24:52.811 333 15655.85 518.45 57082.66 88888.00 2002-11-29 19:24:53.811 333 15656.24 518.58 57083.03 88888.00 2002-11-29 19:24:54.811 333 15656.37 519.07 57083.77 88888.00 2002-11-29 19:24:55.811 333 15656.24 518.45 57083.77 88888.00 2002-11-29 19:24:56.811 333 15656.24 519.20 57083.16 88888.00 2002-11-29 19:24:57.811 333 15656.24 519.57 57083.77 88888.00 2002-11-29 19:24:58.811 333 15656.63 519.94 57083.16 88888.00 2002-11-29 19:24:59.811 333 15655.98 519.69 57083.77 88888.00 2002-11-29 19:25:00.811 333 15657.02 519.94 57083.64 88888.00 2002-11-29 19:25:01.811 333 15656.50 519.57 57083.64 88888.00 2002-11-29 19:25:02.811 333 15656.63 520.56 57083.89 88888.00 2002-11-29 19:25:03.811 333 15655.59 520.31 57082.54 88888.00 2002-11-29 19:25:04.811 333 15656.50 520.68 57084.01 88888.00 2002-11-29 19:25:05.811 333 15656.24 520.68 57083.28 88888.00 2002-11-29 19:25:06.811 333 15656.76 519.81 57083.89 88888.00 2002-11-29 19:25:07.811 333 15656.63 519.69 57083.64 88888.00 2002-11-29 19:25:08.811 333 15657.02 519.94 57084.01 88888.00 2002-11-29 19:25:09.811 333 15657.15 519.57 57083.52 88888.00 2002-11-29 19:25:10.811 333 15657.67 520.43 57084.01 88888.00 2002-11-29 19:25:11.811 333 15657.67 519.69 57083.77 88888.00 2002-11-29 19:25:12.811 333 15658.32 520.19 57083.89 88888.00 2002-11-29 19:25:13.811 333 15657.93 520.19 57084.13 88888.00 2002-11-29 19:25:14.811 333 15658.32 519.44 57083.64 88888.00 2002-11-29 19:25:15.811 333 15657.93 518.95 57083.64 88888.00 2002-11-29 19:25:16.811 333 15657.54 519.44 57084.25 88888.00 2002-11-29 19:25:17.811 333 15657.67 519.81 57084.01 88888.00 2002-11-29 19:25:18.811 333 15657.02 519.20 57084.50 88888.00 2002-11-29 19:25:19.811 333 15657.28 518.45 57084.13 88888.00 2002-11-29 19:25:20.811 333 15655.98 518.33 57084.99 88888.00 2002-11-29 19:25:21.811 333 15656.37 517.34 57083.89 88888.00 2002-11-29 19:25:22.811 333 15655.98 517.09 57084.01 88888.00 2002-11-29 19:25:23.811 333 15655.98 516.72 57083.89 88888.00 2002-11-29 19:25:24.811 333 15656.11 517.09 57083.89 88888.00 2002-11-29 19:25:25.811 333 15656.37 516.59 57084.38 88888.00 2002-11-29 19:25:26.811 333 15655.59 516.10 57084.25 88888.00 2002-11-29 19:25:27.811 333 15656.76 516.22 57084.50 88888.00 2002-11-29 19:25:28.811 333 15656.63 516.84 57084.13 88888.00 2002-11-29 19:25:29.811 333 15657.28 516.84 57084.74 88888.00 2002-11-29 19:25:30.811 333 15657.02 516.97 57083.77 88888.00 2002-11-29 19:25:31.811 333 15656.63 516.84 57084.38 88888.00 2002-11-29 19:25:32.811 333 15657.15 516.59 57084.62 88888.00 2002-11-29 19:25:33.811 333 15657.28 516.22 57084.25 88888.00 2002-11-29 19:25:34.811 333 15657.93 515.60 57085.23 88888.00 2002-11-29 19:25:35.811 333 15657.54 515.48 57084.38 88888.00 2002-11-29 19:25:36.811 333 15657.54 515.23 57084.99 88888.00 2002-11-29 19:25:37.811 333 15657.54 514.74 57084.74 88888.00 2002-11-29 19:25:38.811 333 15657.54 513.75 57085.23 88888.00 2002-11-29 19:25:39.811 333 15657.28 513.87 57084.50 88888.00 2002-11-29 19:25:40.811 333 15656.89 513.50 57084.99 88888.00 2002-11-29 19:25:41.811 333 15656.63 513.25 57085.36 88888.00 2002-11-29 19:25:42.811 333 15657.15 513.75 57085.23 88888.00 2002-11-29 19:25:43.811 333 15656.89 513.37 57084.13 88888.00 2002-11-29 19:25:44.811 333 15657.80 513.62 57083.89 88888.00 2002-11-29 19:25:45.811 333 15657.67 513.99 57085.11 88888.00 2002-11-29 19:25:46.811 333 15657.54 513.99 57083.89 88888.00 2002-11-29 19:25:47.811 333 15657.41 514.49 57084.38 88888.00 2002-11-29 19:25:48.811 333 15657.67 515.11 57084.50 88888.00 2002-11-29 19:25:49.811 333 15657.67 515.48 57084.74 88888.00 2002-11-29 19:25:50.811 333 15658.19 516.10 57084.13 88888.00 2002-11-29 19:25:51.811 333 15657.80 515.60 57084.99 88888.00 2002-11-29 19:25:52.811 333 15658.06 516.35 57084.74 88888.00 2002-11-29 19:25:53.811 333 15658.32 516.10 57083.77 88888.00 2002-11-29 19:25:54.811 333 15657.80 515.73 57084.38 88888.00 2002-11-29 19:25:55.811 333 15657.41 515.97 57083.89 88888.00 2002-11-29 19:25:56.811 333 15657.41 516.10 57084.13 88888.00 2002-11-29 19:25:57.811 333 15657.54 515.48 57083.89 88888.00 2002-11-29 19:25:58.811 333 15657.41 515.73 57084.87 88888.00 2002-11-29 19:25:59.811 333 15657.15 514.74 57084.74 88888.00 2002-11-29 19:26:00.811 333 15657.80 514.86 57084.50 88888.00 2002-11-29 19:26:01.811 333 15657.67 515.11 57083.64 88888.00 2002-11-29 19:26:02.811 333 15658.06 514.86 57084.25 88888.00 2002-11-29 19:26:03.811 333 15657.67 515.85 57084.87 88888.00 2002-11-29 19:26:04.811 333 15657.02 515.23 57084.87 88888.00 2002-11-29 19:26:05.811 333 15657.67 515.36 57084.62 88888.00 2002-11-29 19:26:06.811 333 15656.63 515.23 57084.38 88888.00 2002-11-29 19:26:07.811 333 15656.63 515.85 57084.13 88888.00 2002-11-29 19:26:08.811 333 15657.15 515.85 57084.13 88888.00 2002-11-29 19:26:09.811 333 15657.15 515.60 57083.89 88888.00 2002-11-29 19:26:10.811 333 15656.76 515.11 57084.25 88888.00 2002-11-29 19:26:11.811 333 15657.02 515.60 57084.01 88888.00 2002-11-29 19:26:12.811 333 15657.15 515.60 57083.89 88888.00 2002-11-29 19:26:13.811 333 15657.02 516.22 57084.25 88888.00 2002-11-29 19:26:14.811 333 15657.28 515.36 57083.64 88888.00 2002-11-29 19:26:15.811 333 15656.63 515.23 57084.62 88888.00 2002-11-29 19:26:16.811 333 15657.67 515.23 57083.64 88888.00 2002-11-29 19:26:17.811 333 15657.02 515.23 57083.77 88888.00 2002-11-29 19:26:18.811 333 15657.54 514.36 57083.28 88888.00 2002-11-29 19:26:19.811 333 15657.41 514.24 57084.50 88888.00 2002-11-29 19:26:20.811 333 15657.67 514.36 57084.87 88888.00 2002-11-29 19:26:21.811 333 15657.93 513.75 57084.13 88888.00 2002-11-29 19:26:22.811 333 15657.54 513.75 57083.77 88888.00 2002-11-29 19:26:23.811 333 15657.67 513.37 57083.89 88888.00 2002-11-29 19:26:24.811 333 15658.19 513.62 57083.89 88888.00 2002-11-29 19:26:25.811 333 15657.80 513.50 57084.50 88888.00 2002-11-29 19:26:26.811 333 15658.45 513.50 57084.25 88888.00 2002-11-29 19:26:27.811 333 15658.19 513.50 57084.13 88888.00 2002-11-29 19:26:28.811 333 15658.45 513.62 57083.52 88888.00 2002-11-29 19:26:29.811 333 15657.67 513.25 57083.40 88888.00 2002-11-29 19:26:30.811 333 15657.54 513.87 57083.89 88888.00 2002-11-29 19:26:31.811 333 15658.19 513.99 57083.28 88888.00 2002-11-29 19:26:32.811 333 15657.80 514.12 57084.01 88888.00 2002-11-29 19:26:33.811 333 15658.19 515.36 57083.40 88888.00 2002-11-29 19:26:34.811 333 15658.45 514.98 57083.28 88888.00 2002-11-29 19:26:35.811 333 15657.67 514.86 57083.52 88888.00 2002-11-29 19:26:36.811 333 15657.93 515.60 57083.40 88888.00 2002-11-29 19:26:37.811 333 15657.67 515.73 57083.03 88888.00 2002-11-29 19:26:38.811 333 15657.41 516.35 57082.42 88888.00 2002-11-29 19:26:39.811 333 15657.54 515.36 57083.28 88888.00 2002-11-29 19:26:40.811 333 15657.54 515.73 57083.40 88888.00 2002-11-29 19:26:41.811 333 15656.76 516.35 57082.79 88888.00 2002-11-29 19:26:42.811 333 15657.28 515.11 57083.03 88888.00 2002-11-29 19:26:43.811 333 15656.50 515.73 57082.79 88888.00 2002-11-29 19:26:44.811 333 15657.54 515.48 57082.91 88888.00 2002-11-29 19:26:45.811 333 15657.02 514.86 57082.91 88888.00 2002-11-29 19:26:46.811 333 15656.76 515.36 57081.93 88888.00 2002-11-29 19:26:47.811 333 15656.76 515.11 57083.03 88888.00 2002-11-29 19:26:48.811 333 15656.76 515.36 57082.30 88888.00 2002-11-29 19:26:49.811 333 15657.41 515.48 57082.54 88888.00 2002-11-29 19:26:50.811 333 15657.41 515.48 57082.18 88888.00 2002-11-29 19:26:51.811 333 15657.41 515.60 57082.42 88888.00 2002-11-29 19:26:52.811 333 15657.02 515.36 57082.30 88888.00 2002-11-29 19:26:53.811 333 15657.67 515.36 57081.69 88888.00 2002-11-29 19:26:54.811 333 15657.54 514.74 57082.42 88888.00 2002-11-29 19:26:55.811 333 15657.93 515.36 57082.05 88888.00 2002-11-29 19:26:56.811 333 15658.19 515.48 57082.05 88888.00 2002-11-29 19:26:57.811 333 15657.54 515.36 57082.05 88888.00 2002-11-29 19:26:58.811 333 15658.06 515.23 57082.18 88888.00 2002-11-29 19:26:59.811 333 15658.19 514.98 57082.18 88888.00 2002-11-29 19:27:00.811 333 15657.02 514.61 57081.93 88888.00 2002-11-29 19:27:01.811 333 15657.80 514.61 57082.05 88888.00 2002-11-29 19:27:02.811 333 15658.19 514.61 57081.93 88888.00 2002-11-29 19:27:03.811 333 15657.67 514.61 57082.05 88888.00 2002-11-29 19:27:04.811 333 15657.80 513.87 57082.30 88888.00 2002-11-29 19:27:05.811 333 15657.41 514.49 57081.57 88888.00 2002-11-29 19:27:06.811 333 15657.54 513.87 57081.81 88888.00 2002-11-29 19:27:07.811 333 15658.71 513.50 57081.93 88888.00 2002-11-29 19:27:08.811 333 15657.93 513.87 57081.81 88888.00 2002-11-29 19:27:09.811 333 15657.54 514.36 57082.42 88888.00 2002-11-29 19:27:10.811 333 15657.67 514.24 57081.20 88888.00 2002-11-29 19:27:11.811 333 15658.45 513.50 57081.32 88888.00 2002-11-29 19:27:12.811 333 15657.67 514.74 57081.93 88888.00 2002-11-29 19:27:13.811 333 15657.93 515.36 57081.07 88888.00 2002-11-29 19:27:14.811 333 15658.19 514.98 57081.93 88888.00 2002-11-29 19:27:15.811 333 15657.80 515.85 57081.32 88888.00 2002-11-29 19:27:16.811 333 15658.06 515.23 57081.32 88888.00 2002-11-29 19:27:17.811 333 15658.06 515.97 57081.44 88888.00 2002-11-29 19:27:18.811 333 15657.41 515.97 57081.32 88888.00 2002-11-29 19:27:19.811 333 15657.93 516.59 57080.95 88888.00 2002-11-29 19:27:20.811 333 15657.80 516.35 57081.44 88888.00 2002-11-29 19:27:21.811 333 15657.54 516.97 57081.57 88888.00 2002-11-29 19:27:22.811 333 15658.32 517.46 57081.07 88888.00 2002-11-29 19:27:23.811 333 15657.67 517.34 57080.71 88888.00 2002-11-29 19:27:24.811 333 15658.71 517.46 57081.32 88888.00 2002-11-29 19:27:25.811 333 15658.32 517.21 57080.83 88888.00 2002-11-29 19:27:26.811 333 15657.93 517.34 57081.07 88888.00 2002-11-29 19:27:27.811 333 15658.71 517.46 57081.20 88888.00 2002-11-29 19:27:28.811 333 15659.49 517.09 57081.57 88888.00 2002-11-29 19:27:29.811 333 15659.49 517.09 57081.32 88888.00 2002-11-29 19:27:30.811 333 15660.14 517.09 57080.95 88888.00 2002-11-29 19:27:31.811 333 15659.62 516.47 57081.44 88888.00 2002-11-29 19:27:32.811 333 15660.14 516.84 57080.83 88888.00 2002-11-29 19:27:33.811 333 15660.40 516.35 57081.07 88888.00 2002-11-29 19:27:34.811 333 15660.27 515.85 57081.07 88888.00 2002-11-29 19:27:35.811 333 15661.31 515.73 57081.44 88888.00 2002-11-29 19:27:36.811 333 15661.31 516.10 57080.46 88888.00 2002-11-29 19:27:37.811 333 15659.75 515.97 57081.20 88888.00 2002-11-29 19:27:38.811 333 15660.40 515.97 57080.95 88888.00 2002-11-29 19:27:39.811 333 15660.53 516.22 57081.07 88888.00 2002-11-29 19:27:40.811 333 15660.66 516.47 57081.81 88888.00 2002-11-29 19:27:41.811 333 15660.40 517.34 57081.20 88888.00 2002-11-29 19:27:42.811 333 15660.92 517.21 57081.32 88888.00 2002-11-29 19:27:43.811 333 15661.18 517.21 57081.44 88888.00 2002-11-29 19:27:44.811 333 15661.31 517.83 57081.20 88888.00 2002-11-29 19:27:45.811 333 15660.92 518.33 57081.81 88888.00 2002-11-29 19:27:46.811 333 15661.18 518.33 57080.83 88888.00 2002-11-29 19:27:47.811 333 15661.18 516.97 57081.81 88888.00 2002-11-29 19:27:48.811 333 15661.31 517.59 57081.69 88888.00 2002-11-29 19:27:49.811 333 15661.57 517.59 57081.44 88888.00 2002-11-29 19:27:50.811 333 15661.83 516.72 57081.44 88888.00 2002-11-29 19:27:51.811 333 15661.70 516.47 57081.32 88888.00 2002-11-29 19:27:52.811 333 15661.57 515.60 57080.71 88888.00 2002-11-29 19:27:53.811 333 15662.22 516.35 57081.57 88888.00 2002-11-29 19:27:54.811 333 15662.09 516.10 57081.57 88888.00 2002-11-29 19:27:55.811 333 15660.79 515.97 57081.20 88888.00 2002-11-29 19:27:56.811 333 15661.31 516.22 57081.93 88888.00 2002-11-29 19:27:57.811 333 15662.09 516.10 57080.83 88888.00 2002-11-29 19:27:58.811 333 15661.57 516.35 57081.32 88888.00 2002-11-29 19:27:59.811 333 15661.96 516.47 57080.95 88888.00 2002-11-29 19:28:00.811 333 15662.09 516.84 57081.57 88888.00 2002-11-29 19:28:01.811 333 15661.70 517.21 57081.57 88888.00 2002-11-29 19:28:02.811 333 15661.44 517.09 57082.05 88888.00 2002-11-29 19:28:03.811 333 15662.09 517.21 57081.69 88888.00 2002-11-29 19:28:04.811 333 15662.09 517.59 57081.81 88888.00 2002-11-29 19:28:05.811 333 15662.09 517.59 57081.81 88888.00 2002-11-29 19:28:06.811 333 15663.26 517.59 57081.44 88888.00 2002-11-29 19:28:07.811 333 15662.61 517.46 57082.05 88888.00 2002-11-29 19:28:08.811 333 15662.22 517.21 57081.32 88888.00 2002-11-29 19:28:09.811 333 15661.70 516.97 57081.57 88888.00 2002-11-29 19:28:10.811 333 15662.35 518.08 57081.57 88888.00 2002-11-29 19:28:11.811 333 15662.48 518.20 57081.32 88888.00 2002-11-29 19:28:12.811 333 15662.61 518.33 57081.69 88888.00 2002-11-29 19:28:13.811 333 15663.13 519.07 57081.44 88888.00 2002-11-29 19:28:14.811 333 15663.39 519.69 57081.07 88888.00 2002-11-29 19:28:15.811 333 15663.26 518.70 57081.81 88888.00 2002-11-29 19:28:16.811 333 15663.00 519.57 57081.93 88888.00 2002-11-29 19:28:17.811 333 15663.26 519.94 57081.07 88888.00 2002-11-29 19:28:18.811 333 15664.04 519.57 57081.93 88888.00 2002-11-29 19:28:19.811 333 15663.39 519.69 57081.44 88888.00 2002-11-29 19:28:20.811 333 15664.30 518.82 57082.05 88888.00 2002-11-29 19:28:21.811 333 15664.04 518.08 57081.32 88888.00 2002-11-29 19:28:22.811 333 15664.17 518.45 57081.81 88888.00 2002-11-29 19:28:23.811 333 15663.52 518.45 57082.05 88888.00 2002-11-29 19:28:24.811 333 15663.65 517.96 57081.81 88888.00 2002-11-29 19:28:25.811 333 15664.43 517.46 57082.42 88888.00 2002-11-29 19:28:26.811 333 15664.17 518.58 57082.42 88888.00 2002-11-29 19:28:27.811 333 15665.21 518.20 57082.42 88888.00 2002-11-29 19:28:28.811 333 15664.17 517.59 57081.93 88888.00 2002-11-29 19:28:29.811 333 15665.08 517.83 57081.81 88888.00 2002-11-29 19:28:30.811 333 15664.43 517.46 57082.05 88888.00 2002-11-29 19:28:31.811 333 15663.91 517.59 57082.18 88888.00 2002-11-29 19:28:32.811 333 15664.43 517.83 57081.93 88888.00 2002-11-29 19:28:33.811 333 15664.69 517.59 57082.30 88888.00 2002-11-29 19:28:34.811 333 15664.95 517.71 57082.42 88888.00 2002-11-29 19:28:35.811 333 15664.95 517.34 57081.69 88888.00 2002-11-29 19:28:36.811 333 15665.21 517.09 57081.81 88888.00 2002-11-29 19:28:37.811 333 15665.21 517.46 57082.30 88888.00 2002-11-29 19:28:38.811 333 15664.69 517.21 57082.05 88888.00 2002-11-29 19:28:39.811 333 15665.46 516.84 57082.91 88888.00 2002-11-29 19:28:40.811 333 15665.98 515.85 57082.42 88888.00 2002-11-29 19:28:41.811 333 15666.63 516.22 57082.91 88888.00 2002-11-29 19:28:42.811 333 15666.24 515.48 57083.28 88888.00 2002-11-29 19:28:43.811 333 15666.76 515.60 57082.66 88888.00 2002-11-29 19:28:44.811 333 15666.76 514.74 57082.79 88888.00 2002-11-29 19:28:45.811 333 15667.28 514.61 57083.16 88888.00 2002-11-29 19:28:46.811 333 15666.76 513.87 57083.40 88888.00 2002-11-29 19:28:47.811 333 15666.76 514.24 57083.28 88888.00 2002-11-29 19:28:48.811 333 15666.50 513.99 57083.40 88888.00 2002-11-29 19:28:49.811 333 15666.89 513.50 57083.64 88888.00 2002-11-29 19:28:50.811 333 15666.63 513.62 57082.66 88888.00 2002-11-29 19:28:51.811 333 15666.50 514.24 57083.16 88888.00 2002-11-29 19:28:52.811 333 15666.63 513.99 57083.64 88888.00 2002-11-29 19:28:53.811 333 15665.98 514.74 57083.40 88888.00 2002-11-29 19:28:54.811 333 15666.24 514.74 57083.52 88888.00 2002-11-29 19:28:55.811 333 15666.11 514.49 57083.03 88888.00 2002-11-29 19:28:56.811 333 15666.63 514.36 57083.16 88888.00 2002-11-29 19:28:57.811 333 15666.63 514.24 57083.64 88888.00 2002-11-29 19:28:58.811 333 15666.89 514.98 57083.64 88888.00 2002-11-29 19:28:59.811 333 15667.02 514.24 57083.52 88888.00 2002-11-29 19:29:00.811 333 15667.02 514.24 57083.64 88888.00 2002-11-29 19:29:01.811 333 15666.11 513.75 57083.40 88888.00 2002-11-29 19:29:02.811 333 15667.02 514.24 57083.77 88888.00 2002-11-29 19:29:03.811 333 15666.24 514.74 57083.40 88888.00 2002-11-29 19:29:04.811 333 15666.50 514.98 57083.64 88888.00 2002-11-29 19:29:05.811 333 15666.37 514.74 57083.52 88888.00 2002-11-29 19:29:06.811 333 15666.37 515.48 57083.52 88888.00 2002-11-29 19:29:07.811 333 15666.24 515.11 57083.52 88888.00 2002-11-29 19:29:08.811 333 15666.76 515.23 57083.40 88888.00 2002-11-29 19:29:09.811 333 15666.37 515.36 57083.89 88888.00 2002-11-29 19:29:10.811 333 15666.37 516.10 57083.40 88888.00 2002-11-29 19:29:11.811 333 15666.76 515.23 57084.25 88888.00 2002-11-29 19:29:12.811 333 15666.63 514.98 57083.89 88888.00 2002-11-29 19:29:13.811 333 15666.37 515.97 57083.28 88888.00 2002-11-29 19:29:14.811 333 15666.37 515.36 57083.64 88888.00 2002-11-29 19:29:15.811 333 15666.37 514.98 57084.01 88888.00 2002-11-29 19:29:16.811 333 15667.02 515.36 57083.77 88888.00 2002-11-29 19:29:17.811 333 15666.50 514.98 57083.03 88888.00 2002-11-29 19:29:18.811 333 15666.37 515.36 57084.01 88888.00 2002-11-29 19:29:19.811 333 15665.98 515.11 57083.16 88888.00 2002-11-29 19:29:20.811 333 15665.85 515.97 57083.77 88888.00 2002-11-29 19:29:21.811 333 15666.63 515.60 57083.40 88888.00 2002-11-29 19:29:22.811 333 15666.11 515.73 57084.38 88888.00 2002-11-29 19:29:23.811 333 15666.24 515.97 57084.13 88888.00 2002-11-29 19:29:24.811 333 15665.72 515.36 57084.38 88888.00 2002-11-29 19:29:25.811 333 15665.72 515.11 57084.01 88888.00 2002-11-29 19:29:26.811 333 15665.21 514.86 57084.25 88888.00 2002-11-29 19:29:27.811 333 15666.24 515.11 57084.50 88888.00 2002-11-29 19:29:28.811 333 15666.11 514.98 57084.01 88888.00 2002-11-29 19:29:29.811 333 15666.24 514.74 57083.77 88888.00 2002-11-29 19:29:30.811 333 15666.37 514.36 57084.38 88888.00 2002-11-29 19:29:31.811 333 15666.24 514.12 57083.77 88888.00 2002-11-29 19:29:32.811 333 15665.85 513.87 57084.74 88888.00 2002-11-29 19:29:33.811 333 15666.24 513.50 57084.01 88888.00 2002-11-29 19:29:34.811 333 15667.02 513.50 57084.01 88888.00 2002-11-29 19:29:35.811 333 15666.24 513.87 57083.64 88888.00 2002-11-29 19:29:36.811 333 15666.37 513.87 57084.13 88888.00 2002-11-29 19:29:37.811 333 15666.37 513.87 57084.50 88888.00 2002-11-29 19:29:38.811 333 15666.37 514.61 57084.38 88888.00 2002-11-29 19:29:39.811 333 15666.24 514.36 57083.64 88888.00 2002-11-29 19:29:40.811 333 15666.76 515.11 57084.01 88888.00 2002-11-29 19:29:41.811 333 15667.02 515.60 57084.38 88888.00 2002-11-29 19:29:42.811 333 15666.89 515.73 57084.87 88888.00 2002-11-29 19:29:43.811 333 15667.02 515.60 57084.50 88888.00 2002-11-29 19:29:44.811 333 15666.50 514.98 57084.25 88888.00 2002-11-29 19:29:45.811 333 15666.76 515.97 57084.13 88888.00 2002-11-29 19:29:46.811 333 15666.89 515.85 57084.87 88888.00 2002-11-29 19:29:47.811 333 15666.76 515.73 57084.13 88888.00 2002-11-29 19:29:48.811 333 15666.63 515.48 57084.99 88888.00 2002-11-29 19:29:49.811 333 15666.89 515.48 57084.74 88888.00 2002-11-29 19:29:50.811 333 15666.76 515.85 57084.50 88888.00 2002-11-29 19:29:51.811 333 15666.24 514.24 57084.50 88888.00 2002-11-29 19:29:52.811 333 15666.89 514.98 57084.62 88888.00 2002-11-29 19:29:53.811 333 15666.76 514.98 57084.50 88888.00 2002-11-29 19:29:54.811 333 15666.24 514.49 57084.87 88888.00 2002-11-29 19:29:55.811 333 15666.89 514.86 57085.23 88888.00 2002-11-29 19:29:56.811 333 15666.76 514.86 57084.62 88888.00 2002-11-29 19:29:57.811 333 15666.63 514.74 57085.36 88888.00 2002-11-29 19:29:58.811 333 15666.63 514.24 57084.74 88888.00 2002-11-29 19:29:59.811 333 15666.24 514.12 57084.87 88888.00 2002-11-29 19:30:00.811 333 15666.37 514.49 57085.11 88888.00 2002-11-29 19:30:01.811 333 15665.72 514.12 57084.99 88888.00 2002-11-29 19:30:02.811 333 15666.37 514.49 57085.36 88888.00 2002-11-29 19:30:03.811 333 15666.50 514.12 57085.36 88888.00 2002-11-29 19:30:04.811 333 15666.24 514.98 57085.36 88888.00 2002-11-29 19:30:05.811 333 15666.37 514.24 57085.72 88888.00 2002-11-29 19:30:06.811 333 15666.37 514.36 57085.11 88888.00 2002-11-29 19:30:07.811 333 15666.76 514.12 57085.60 88888.00 2002-11-29 19:30:08.811 333 15666.50 514.61 57085.36 88888.00 2002-11-29 19:30:09.811 333 15666.50 513.87 57085.72 88888.00 2002-11-29 19:30:10.811 333 15666.76 513.37 57085.60 88888.00 2002-11-29 19:30:11.811 333 15666.37 513.62 57085.23 88888.00 2002-11-29 19:30:12.811 333 15667.02 513.62 57085.60 88888.00 2002-11-29 19:30:13.811 333 15666.24 514.24 57085.36 88888.00 2002-11-29 19:30:14.811 333 15666.24 514.24 57085.84 88888.00 2002-11-29 19:30:15.811 333 15666.50 514.24 57085.36 88888.00 2002-11-29 19:30:16.811 333 15666.24 514.24 57086.33 88888.00 2002-11-29 19:30:17.811 333 15666.50 514.24 57085.96 88888.00 2002-11-29 19:30:18.811 333 15666.63 513.99 57086.46 88888.00 2002-11-29 19:30:19.811 333 15665.72 514.24 57085.48 88888.00 2002-11-29 19:30:20.811 333 15665.46 514.36 57086.46 88888.00 2002-11-29 19:30:21.811 333 15665.59 514.36 57086.33 88888.00 2002-11-29 19:30:22.811 333 15666.11 514.74 57085.84 88888.00 2002-11-29 19:30:23.811 333 15665.46 515.23 57085.96 88888.00 2002-11-29 19:30:24.811 333 15665.46 515.11 57085.84 88888.00 2002-11-29 19:30:25.811 333 15665.21 515.36 57086.33 88888.00 2002-11-29 19:30:26.811 333 15665.08 515.48 57086.70 88888.00 2002-11-29 19:30:27.811 333 15664.95 515.36 57086.09 88888.00 2002-11-29 19:30:28.811 333 15665.21 515.48 57086.21 88888.00 2002-11-29 19:30:29.811 333 15665.59 514.49 57086.58 88888.00 2002-11-29 19:30:30.811 333 15665.08 515.23 57086.09 88888.00 2002-11-29 19:30:31.811 333 15664.82 514.86 57086.82 88888.00 2002-11-29 19:30:32.811 333 15664.69 514.24 57086.95 88888.00 2002-11-29 19:30:33.811 333 15663.78 513.87 57086.21 88888.00 2002-11-29 19:30:34.811 333 15663.91 514.36 57086.58 88888.00 2002-11-29 19:30:35.811 333 15663.78 513.75 57086.82 88888.00 2002-11-29 19:30:36.811 333 15663.78 514.36 57086.70 88888.00 2002-11-29 19:30:37.811 333 15663.13 513.75 57086.09 88888.00 2002-11-29 19:30:38.811 333 15662.87 514.36 57086.46 88888.00 2002-11-29 19:30:39.811 333 15663.39 513.99 57086.21 88888.00 2002-11-29 19:30:40.811 333 15663.13 513.87 57086.70 88888.00 2002-11-29 19:30:41.811 333 15663.13 514.49 57086.95 88888.00 2002-11-29 19:30:42.811 333 15663.13 514.12 57086.21 88888.00 2002-11-29 19:30:43.811 333 15663.39 514.74 57085.96 88888.00 2002-11-29 19:30:44.811 333 15663.78 513.75 57086.21 88888.00 2002-11-29 19:30:45.811 333 15663.52 514.49 57086.21 88888.00 2002-11-29 19:30:46.811 333 15663.91 514.49 57086.33 88888.00 2002-11-29 19:30:47.811 333 15664.17 514.74 57086.21 88888.00 2002-11-29 19:30:48.811 333 15663.39 514.61 57086.09 88888.00 2002-11-29 19:30:49.811 333 15664.30 514.74 57085.72 88888.00 2002-11-29 19:30:50.811 333 15662.74 515.36 57085.72 88888.00 2002-11-29 19:30:51.811 333 15663.65 514.49 57086.58 88888.00 2002-11-29 19:30:52.811 333 15663.52 514.61 57085.96 88888.00 2002-11-29 19:30:53.811 333 15663.52 514.98 57086.21 88888.00 2002-11-29 19:30:54.811 333 15663.00 515.36 57086.58 88888.00 2002-11-29 19:30:55.811 333 15663.52 515.36 57086.33 88888.00 2002-11-29 19:30:56.811 333 15663.52 514.86 57085.96 88888.00 2002-11-29 19:30:57.811 333 15663.00 514.86 57086.82 88888.00 2002-11-29 19:30:58.811 333 15663.52 515.23 57086.33 88888.00 2002-11-29 19:30:59.811 333 15663.00 514.98 57086.58 88888.00 2002-11-29 19:31:00.811 333 15662.35 515.60 57085.60 88888.00 2002-11-29 19:31:01.811 333 15662.35 514.98 57086.46 88888.00 2002-11-29 19:31:02.811 333 15662.87 515.85 57085.36 88888.00 2002-11-29 19:31:03.811 333 15662.48 515.23 57086.09 88888.00 2002-11-29 19:31:04.811 333 15662.61 514.86 57086.21 88888.00 2002-11-29 19:31:05.811 333 15662.74 514.86 57085.96 88888.00 2002-11-29 19:31:06.811 333 15662.48 515.11 57086.09 88888.00 2002-11-29 19:31:07.811 333 15662.48 515.23 57086.33 88888.00 2002-11-29 19:31:08.811 333 15662.22 515.11 57085.84 88888.00 2002-11-29 19:31:09.811 333 15662.48 515.73 57085.96 88888.00 2002-11-29 19:31:10.811 333 15662.09 515.48 57085.84 88888.00 2002-11-29 19:31:11.811 333 15662.09 516.47 57086.46 88888.00 2002-11-29 19:31:12.811 333 15661.96 515.85 57085.96 88888.00 2002-11-29 19:31:13.811 333 15661.57 517.46 57085.72 88888.00 2002-11-29 19:31:14.811 333 15661.70 516.47 57086.82 88888.00 2002-11-29 19:31:15.811 333 15662.35 517.34 57085.96 88888.00 2002-11-29 19:31:16.811 333 15661.31 517.71 57086.21 88888.00 2002-11-29 19:31:17.811 333 15661.18 518.08 57086.33 88888.00 2002-11-29 19:31:18.811 333 15661.44 518.33 57086.21 88888.00 2002-11-29 19:31:19.811 333 15661.70 518.58 57085.72 88888.00 2002-11-29 19:31:20.811 333 15662.09 518.58 57085.96 88888.00 2002-11-29 19:31:21.811 333 15662.22 519.81 57085.23 88888.00 2002-11-29 19:31:22.811 333 15662.35 519.32 57085.36 88888.00 2002-11-29 19:31:23.811 333 15663.26 519.07 57085.84 88888.00 2002-11-29 19:31:24.811 333 15662.87 519.57 57086.21 88888.00 2002-11-29 19:31:25.811 333 15662.61 519.07 57086.09 88888.00 2002-11-29 19:31:26.811 333 15663.26 519.20 57086.21 88888.00 2002-11-29 19:31:27.811 333 15663.00 519.44 57086.58 88888.00 2002-11-29 19:31:28.811 333 15662.48 518.95 57085.72 88888.00 2002-11-29 19:31:29.811 333 15663.00 518.95 57085.96 88888.00 2002-11-29 19:31:30.811 333 15663.00 518.95 57085.60 88888.00 2002-11-29 19:31:31.811 333 15663.13 519.32 57085.72 88888.00 2002-11-29 19:31:32.811 333 15663.00 518.95 57085.96 88888.00 2002-11-29 19:31:33.811 333 15663.26 518.82 57085.84 88888.00 2002-11-29 19:31:34.811 333 15663.13 518.45 57085.48 88888.00 2002-11-29 19:31:35.811 333 15663.00 518.08 57085.36 88888.00 2002-11-29 19:31:36.811 333 15663.26 517.83 57085.23 88888.00 2002-11-29 19:31:37.811 333 15663.00 517.71 57085.23 88888.00 2002-11-29 19:31:38.811 333 15663.26 517.59 57085.84 88888.00 2002-11-29 19:31:39.811 333 15663.78 518.45 57086.33 88888.00 2002-11-29 19:31:40.811 333 15664.17 517.96 57085.48 88888.00 2002-11-29 19:31:41.811 333 15664.04 518.33 57085.96 88888.00 2002-11-29 19:31:42.811 333 15664.04 518.58 57086.70 88888.00 2002-11-29 19:31:43.811 333 15664.17 519.81 57085.84 88888.00 2002-11-29 19:31:44.811 333 15663.91 519.32 57086.46 88888.00 2002-11-29 19:31:45.811 333 15664.30 520.31 57086.46 88888.00 2002-11-29 19:31:46.811 333 15664.17 520.81 57085.84 88888.00 2002-11-29 19:31:47.811 333 15664.43 520.81 57086.21 88888.00 2002-11-29 19:31:48.811 333 15664.43 520.31 57085.11 88888.00 2002-11-29 19:31:49.811 333 15664.17 521.30 57085.60 88888.00 2002-11-29 19:31:50.811 333 15664.69 521.92 57086.21 88888.00 2002-11-29 19:31:51.811 333 15664.43 521.18 57086.33 88888.00 2002-11-29 19:31:52.811 333 15664.56 521.80 57085.72 88888.00 2002-11-29 19:31:53.811 333 15664.17 522.66 57086.70 88888.00 2002-11-29 19:31:54.811 333 15664.43 522.66 57086.21 88888.00 2002-11-29 19:31:55.811 333 15664.56 522.42 57086.70 88888.00 2002-11-29 19:31:56.811 333 15665.08 522.29 57086.21 88888.00 2002-11-29 19:31:57.811 333 15664.56 521.92 57085.72 88888.00 2002-11-29 19:31:58.811 333 15664.69 522.66 57085.84 88888.00 2002-11-29 19:31:59.811 333 15665.33 522.17 57085.72 88888.00 2002-11-29 19:32:00.811 333 15664.95 522.42 57086.21 88888.00 2002-11-29 19:32:01.811 333 15665.33 521.67 57085.84 88888.00 2002-11-29 19:32:02.811 333 15665.33 521.80 57086.21 88888.00 2002-11-29 19:32:03.811 333 15665.21 521.80 57085.72 88888.00 2002-11-29 19:32:04.811 333 15666.11 521.18 57085.96 88888.00 2002-11-29 19:32:05.811 333 15665.98 521.67 57086.58 88888.00 2002-11-29 19:32:06.811 333 15666.37 521.42 57086.21 88888.00 2002-11-29 19:32:07.811 333 15666.63 521.05 57086.70 88888.00 2002-11-29 19:32:08.811 333 15666.76 520.19 57085.96 88888.00 2002-11-29 19:32:09.811 333 15667.15 521.18 57086.09 88888.00 2002-11-29 19:32:10.811 333 15667.02 520.81 57085.72 88888.00 2002-11-29 19:32:11.811 333 15666.76 521.18 57086.70 88888.00 2002-11-29 19:32:12.811 333 15667.15 521.42 57086.09 88888.00 2002-11-29 19:32:13.811 333 15666.89 521.05 57086.58 88888.00 2002-11-29 19:32:14.811 333 15666.63 520.81 57086.09 88888.00 2002-11-29 19:32:15.811 333 15667.54 521.30 57086.33 88888.00 2002-11-29 19:32:16.811 333 15667.28 520.81 57086.58 88888.00 2002-11-29 19:32:17.811 333 15667.41 521.55 57086.70 88888.00 2002-11-29 19:32:18.811 333 15667.54 521.55 57085.96 88888.00 2002-11-29 19:32:19.811 333 15667.67 521.42 57086.70 88888.00 2002-11-29 19:32:20.811 333 15667.67 522.17 57086.82 88888.00 2002-11-29 19:32:21.811 333 15667.80 521.55 57086.95 88888.00 2002-11-29 19:32:22.811 333 15668.71 521.80 57086.58 88888.00 2002-11-29 19:32:23.811 333 15668.32 521.55 57087.07 88888.00 2002-11-29 19:32:24.811 333 15668.84 521.80 57086.70 88888.00 2002-11-29 19:32:25.811 333 15667.93 521.42 57087.07 88888.00 2002-11-29 19:32:26.811 333 15668.97 521.55 57086.95 88888.00 2002-11-29 19:32:27.811 333 15669.23 521.55 57087.19 88888.00 2002-11-29 19:32:28.811 333 15669.10 521.18 57086.95 88888.00 2002-11-29 19:32:29.811 333 15668.71 521.55 57087.19 88888.00 2002-11-29 19:32:30.811 333 15668.84 521.42 57087.19 88888.00 2002-11-29 19:32:31.811 333 15669.10 521.18 57087.31 88888.00 2002-11-29 19:32:32.811 333 15669.49 521.05 57087.43 88888.00 2002-11-29 19:32:33.811 333 15669.23 521.05 57087.55 88888.00 2002-11-29 19:32:34.811 333 15669.49 521.30 57087.43 88888.00 2002-11-29 19:32:35.811 333 15669.49 520.68 57087.43 88888.00 2002-11-29 19:32:36.811 333 15669.36 521.05 57087.92 88888.00 2002-11-29 19:32:37.811 333 15669.88 521.18 57087.31 88888.00 2002-11-29 19:32:38.811 333 15670.40 520.43 57087.31 88888.00 2002-11-29 19:32:39.811 333 15670.53 521.05 57087.55 88888.00 2002-11-29 19:32:40.811 333 15669.62 520.68 57087.80 88888.00 2002-11-29 19:32:41.811 333 15670.53 520.81 57088.05 88888.00 2002-11-29 19:32:42.811 333 15670.53 520.56 57087.80 88888.00 2002-11-29 19:32:43.811 333 15670.53 519.94 57088.66 88888.00 2002-11-29 19:32:44.811 333 15670.79 519.94 57087.19 88888.00 2002-11-29 19:32:45.811 333 15671.18 519.44 57087.68 88888.00 2002-11-29 19:32:46.811 333 15671.44 519.07 57087.68 88888.00 2002-11-29 19:32:47.811 333 15671.44 519.57 57088.17 88888.00 2002-11-29 19:32:48.811 333 15671.44 518.95 57088.05 88888.00 2002-11-29 19:32:49.811 333 15671.83 519.69 57087.80 88888.00 2002-11-29 19:32:50.811 333 15672.61 519.57 57087.55 88888.00 2002-11-29 19:32:51.811 333 15672.48 519.07 57088.78 88888.00 2002-11-29 19:32:52.811 333 15672.61 519.44 57088.41 88888.00 2002-11-29 19:32:53.811 333 15672.74 518.95 57088.17 88888.00 2002-11-29 19:32:54.811 333 15672.48 519.69 57088.29 88888.00 2002-11-29 19:32:55.811 333 15673.65 520.43 57088.41 88888.00 2002-11-29 19:32:56.811 333 15672.61 520.19 57088.54 88888.00 2002-11-29 19:32:57.811 333 15673.13 519.94 57088.66 88888.00 2002-11-29 19:32:58.811 333 15674.17 520.43 57088.17 88888.00 2002-11-29 19:32:59.811 333 15674.17 520.68 57088.66 88888.00 2002-11-29 19:33:00.811 333 15674.04 520.43 57088.90 88888.00 2002-11-29 19:33:01.811 333 15674.04 521.18 57088.41 88888.00 2002-11-29 19:33:02.811 333 15674.56 520.68 57089.27 88888.00 2002-11-29 19:33:03.811 333 15674.82 520.19 57088.66 88888.00 2002-11-29 19:33:04.811 333 15674.82 521.18 57089.14 88888.00 2002-11-29 19:33:05.811 333 15674.43 521.30 57088.90 88888.00 2002-11-29 19:33:06.811 333 15675.34 521.18 57089.88 88888.00 2002-11-29 19:33:07.811 333 15674.95 520.43 57089.88 88888.00 2002-11-29 19:33:08.811 333 15675.21 520.93 57089.39 88888.00 2002-11-29 19:33:09.811 333 15675.99 521.18 57090.00 88888.00 2002-11-29 19:33:10.811 333 15675.99 521.42 57089.76 88888.00 2002-11-29 19:33:11.811 333 15676.12 521.42 57090.37 88888.00 2002-11-29 19:33:12.811 333 15675.60 522.17 57090.12 88888.00 2002-11-29 19:33:13.811 333 15676.77 521.80 57089.88 88888.00 2002-11-29 19:33:14.811 333 15675.99 521.80 57089.39 88888.00 2002-11-29 19:33:15.811 333 15675.99 522.04 57090.49 88888.00 2002-11-29 19:33:16.811 333 15676.25 522.04 57090.37 88888.00 2002-11-29 19:33:17.811 333 15676.64 522.66 57090.12 88888.00 2002-11-29 19:33:18.811 333 15676.64 523.16 57090.00 88888.00 2002-11-29 19:33:19.811 333 15677.03 523.03 57090.12 88888.00 2002-11-29 19:33:20.811 333 15676.51 523.28 57090.73 88888.00 2002-11-29 19:33:21.811 333 15677.94 523.28 57090.61 88888.00 2002-11-29 19:33:22.811 333 15677.68 523.90 57090.86 88888.00 2002-11-29 19:33:23.811 333 15678.07 523.65 57090.12 88888.00 2002-11-29 19:33:24.811 333 15677.42 523.65 57090.61 88888.00 2002-11-29 19:33:25.811 333 15677.94 523.16 57091.35 88888.00 2002-11-29 19:33:26.811 333 15678.07 522.91 57091.10 88888.00 2002-11-29 19:33:27.811 333 15677.68 523.41 57090.86 88888.00 2002-11-29 19:33:28.811 333 15678.46 522.79 57090.73 88888.00 2002-11-29 19:33:29.811 333 15678.46 522.54 57090.61 88888.00 2002-11-29 19:33:30.811 333 15678.20 522.17 57091.22 88888.00 2002-11-29 19:33:31.811 333 15678.07 522.42 57091.35 88888.00 2002-11-29 19:33:32.811 333 15677.94 522.42 57091.22 88888.00 2002-11-29 19:33:33.811 333 15677.81 521.92 57090.98 88888.00 2002-11-29 19:33:34.811 333 15677.94 521.92 57090.49 88888.00 2002-11-29 19:33:35.811 333 15678.33 522.04 57091.71 88888.00 2002-11-29 19:33:36.811 333 15678.98 522.29 57091.96 88888.00 2002-11-29 19:33:37.811 333 15678.33 522.29 57091.47 88888.00 2002-11-29 19:33:38.811 333 15678.59 522.66 57091.71 88888.00 2002-11-29 19:33:39.811 333 15678.72 522.17 57091.96 88888.00 2002-11-29 19:33:40.811 333 15678.33 522.66 57092.08 88888.00 2002-11-29 19:33:41.811 333 15678.46 522.29 57091.96 88888.00 2002-11-29 19:33:42.811 333 15679.11 523.03 57092.20 88888.00 2002-11-29 19:33:43.811 333 15679.37 522.54 57091.35 88888.00 2002-11-29 19:33:44.811 333 15679.76 523.28 57091.84 88888.00 2002-11-29 19:33:45.811 333 15679.37 523.16 57091.71 88888.00 2002-11-29 19:33:46.811 333 15679.76 523.03 57091.96 88888.00 2002-11-29 19:33:47.811 333 15679.76 523.28 57092.08 88888.00 2002-11-29 19:33:48.811 333 15679.50 523.03 57092.20 88888.00 2002-11-29 19:33:49.811 333 15680.02 523.03 57092.08 88888.00 2002-11-29 19:33:50.811 333 15679.37 523.28 57091.71 88888.00 2002-11-29 19:33:51.811 333 15679.89 523.28 57092.94 88888.00 2002-11-29 19:33:52.811 333 15679.50 522.42 57092.08 88888.00 2002-11-29 19:33:53.811 333 15679.50 523.16 57093.18 88888.00 2002-11-29 19:33:54.811 333 15679.89 522.42 57092.45 88888.00 2002-11-29 19:33:55.811 333 15679.11 522.79 57092.45 88888.00 2002-11-29 19:33:56.811 333 15679.63 522.54 57092.20 88888.00 2002-11-29 19:33:57.811 333 15679.50 522.79 57092.81 88888.00 2002-11-29 19:33:58.811 333 15679.89 522.79 57092.32 88888.00 2002-11-29 19:33:59.811 333 15679.89 523.28 57092.32 88888.00 2002-11-29 19:34:00.811 333 15680.41 522.79 57092.20 88888.00 2002-11-29 19:34:01.811 333 15679.89 523.28 57093.18 88888.00 2002-11-29 19:34:02.811 333 15679.63 523.41 57092.94 88888.00 2002-11-29 19:34:03.811 333 15680.80 523.78 57093.06 88888.00 2002-11-29 19:34:04.811 333 15680.02 523.41 57092.69 88888.00 2002-11-29 19:34:05.811 333 15680.28 523.41 57093.06 88888.00 2002-11-29 19:34:06.811 333 15680.80 523.41 57093.06 88888.00 2002-11-29 19:34:07.811 333 15680.02 523.41 57092.94 88888.00 2002-11-29 19:34:08.811 333 15679.63 523.65 57092.45 88888.00 2002-11-29 19:34:09.811 333 15680.80 523.53 57092.20 88888.00 2002-11-29 19:34:10.811 333 15681.19 522.91 57092.57 88888.00 2002-11-29 19:34:11.811 333 15680.28 523.03 57092.94 88888.00 2002-11-29 19:34:12.811 333 15680.28 523.16 57092.69 88888.00 2002-11-29 19:34:13.811 333 15680.41 522.54 57092.45 88888.00 2002-11-29 19:34:14.811 333 15680.02 521.80 57092.81 88888.00 2002-11-29 19:34:15.811 333 15679.89 521.67 57092.94 88888.00 2002-11-29 19:34:16.811 333 15679.76 521.80 57093.18 88888.00 2002-11-29 19:34:17.811 333 15680.02 521.80 57093.06 88888.00 2002-11-29 19:34:18.811 333 15679.89 520.56 57092.20 88888.00 2002-11-29 19:34:19.811 333 15679.50 521.05 57093.06 88888.00 2002-11-29 19:34:20.811 333 15679.50 520.93 57093.06 88888.00 2002-11-29 19:34:21.811 333 15680.02 520.68 57093.06 88888.00 2002-11-29 19:34:22.811 333 15679.63 520.93 57093.30 88888.00 2002-11-29 19:34:23.811 333 15680.02 521.42 57093.30 88888.00 2002-11-29 19:34:24.811 333 15679.76 521.05 57093.06 88888.00 2002-11-29 19:34:25.811 333 15679.11 520.19 57092.81 88888.00 2002-11-29 19:34:26.811 333 15679.11 521.42 57093.55 88888.00 2002-11-29 19:34:27.811 333 15679.89 521.05 57093.43 88888.00 2002-11-29 19:34:28.811 333 15679.37 521.55 57092.69 88888.00 2002-11-29 19:34:29.811 333 15679.76 521.80 57093.43 88888.00 2002-11-29 19:34:30.811 333 15679.63 521.92 57093.30 88888.00 2002-11-29 19:34:31.811 333 15679.89 521.42 57092.69 88888.00 2002-11-29 19:34:32.811 333 15679.76 521.30 57093.43 88888.00 2002-11-29 19:34:33.811 333 15679.76 521.67 57093.67 88888.00 2002-11-29 19:34:34.811 333 15679.76 521.67 57093.43 88888.00 2002-11-29 19:34:35.811 333 15680.54 521.42 57093.79 88888.00 2002-11-29 19:34:36.811 333 15680.41 522.04 57093.18 88888.00 2002-11-29 19:34:37.811 333 15680.41 521.92 57093.67 88888.00 2002-11-29 19:34:38.811 333 15680.41 521.92 57093.43 88888.00 2002-11-29 19:34:39.811 333 15681.06 521.80 57093.18 88888.00 2002-11-29 19:34:40.811 333 15680.67 521.92 57093.91 88888.00 2002-11-29 19:34:41.811 333 15680.54 522.42 57093.55 88888.00 2002-11-29 19:34:42.811 333 15680.67 521.30 57093.30 88888.00 2002-11-29 19:34:43.811 333 15680.54 522.17 57094.04 88888.00 2002-11-29 19:34:44.811 333 15680.28 521.67 57093.30 88888.00 2002-11-29 19:34:45.811 333 15679.50 521.30 57093.06 88888.00 2002-11-29 19:34:46.811 333 15680.02 522.54 57093.67 88888.00 2002-11-29 19:34:47.811 333 15680.67 521.42 57093.06 88888.00 2002-11-29 19:34:48.811 333 15680.28 521.67 57094.16 88888.00 2002-11-29 19:34:49.811 333 15679.89 521.30 57094.04 88888.00 2002-11-29 19:34:50.811 333 15679.50 521.30 57094.04 88888.00 2002-11-29 19:34:51.811 333 15679.37 521.55 57094.52 88888.00 2002-11-29 19:34:52.811 333 15679.63 521.92 57093.67 88888.00 2002-11-29 19:34:53.811 333 15679.63 521.30 57093.43 88888.00 2002-11-29 19:34:54.811 333 15679.24 521.67 57093.79 88888.00 2002-11-29 19:34:55.811 333 15679.50 520.93 57093.67 88888.00 2002-11-29 19:34:56.811 333 15679.24 521.42 57093.55 88888.00 2002-11-29 19:34:57.811 333 15679.63 521.30 57094.04 88888.00 2002-11-29 19:34:58.811 333 15679.89 520.81 57094.16 88888.00 2002-11-29 19:34:59.811 333 15679.24 520.68 57094.28 88888.00 2002-11-29 19:35:00.811 333 15680.93 521.42 57093.67 88888.00 2002-11-29 19:35:01.811 333 15680.02 521.55 57093.67 88888.00 2002-11-29 19:35:02.811 333 15680.93 521.42 57093.91 88888.00 2002-11-29 19:35:03.811 333 15680.41 521.67 57093.55 88888.00 2002-11-29 19:35:04.811 333 15681.19 521.30 57094.28 88888.00 2002-11-29 19:35:05.811 333 15680.41 521.30 57093.43 88888.00 2002-11-29 19:35:06.811 333 15680.54 521.05 57094.04 88888.00 2002-11-29 19:35:07.811 333 15681.19 521.55 57093.67 88888.00 2002-11-29 19:35:08.811 333 15680.41 521.67 57094.65 88888.00 2002-11-29 19:35:09.811 333 15681.06 522.04 57094.04 88888.00 2002-11-29 19:35:10.811 333 15681.06 522.17 57094.28 88888.00 2002-11-29 19:35:11.811 333 15680.80 522.42 57094.16 88888.00 2002-11-29 19:35:12.811 333 15681.58 521.67 57094.28 88888.00 2002-11-29 19:35:13.811 333 15682.23 521.92 57094.04 88888.00 2002-11-29 19:35:14.811 333 15681.45 522.54 57094.77 88888.00 2002-11-29 19:35:15.811 333 15681.45 522.54 57094.16 88888.00 2002-11-29 19:35:16.811 333 15680.93 522.66 57094.40 88888.00 2002-11-29 19:35:17.811 333 15681.45 522.91 57094.40 88888.00 2002-11-29 19:35:18.811 333 15681.32 523.28 57094.77 88888.00 2002-11-29 19:35:19.811 333 15681.71 523.16 57094.40 88888.00 2002-11-29 19:35:20.811 333 15681.84 523.41 57094.16 88888.00 2002-11-29 19:35:21.811 333 15681.97 523.53 57094.65 88888.00 2002-11-29 19:35:22.811 333 15681.84 523.78 57094.89 88888.00 2002-11-29 19:35:23.811 333 15682.10 523.53 57094.52 88888.00 2002-11-29 19:35:24.811 333 15682.62 523.28 57094.65 88888.00 2002-11-29 19:35:25.811 333 15682.62 523.41 57094.89 88888.00 2002-11-29 19:35:26.811 333 15682.10 522.79 57094.77 88888.00 2002-11-29 19:35:27.811 333 15682.62 522.42 57094.89 88888.00 2002-11-29 19:35:28.811 333 15683.13 522.42 57094.52 88888.00 2002-11-29 19:35:29.811 333 15683.00 522.04 57095.50 88888.00 2002-11-29 19:35:30.811 333 15683.26 522.17 57095.02 88888.00 2002-11-29 19:35:31.811 333 15682.23 522.29 57095.26 88888.00 2002-11-29 19:35:32.811 333 15682.88 521.55 57095.50 88888.00 2002-11-29 19:35:33.811 333 15683.92 522.29 57094.77 88888.00 2002-11-29 19:35:34.811 333 15683.39 522.42 57095.26 88888.00 2002-11-29 19:35:35.811 333 15683.53 522.29 57095.14 88888.00 2002-11-29 19:35:36.811 333 15684.43 522.79 57095.02 88888.00 2002-11-29 19:35:37.811 333 15684.30 523.16 57095.26 88888.00 2002-11-29 19:35:38.811 333 15684.30 523.41 57095.38 88888.00 2002-11-29 19:35:39.811 333 15684.17 523.16 57095.26 88888.00 2002-11-29 19:35:40.811 333 15684.30 523.65 57094.77 88888.00 2002-11-29 19:35:41.811 333 15684.17 523.90 57094.77 88888.00 2002-11-29 19:35:42.811 333 15684.04 524.15 57095.26 88888.00 2002-11-29 19:35:43.811 333 15684.43 524.03 57095.38 88888.00 2002-11-29 19:35:44.811 333 15684.95 524.15 57095.26 88888.00 2002-11-29 19:35:45.811 333 15684.82 524.15 57095.26 88888.00 2002-11-29 19:35:46.811 333 15685.08 524.03 57095.38 88888.00 2002-11-29 19:35:47.811 333 15685.08 524.03 57095.62 88888.00 2002-11-29 19:35:48.811 333 15685.60 523.90 57094.77 88888.00 2002-11-29 19:35:49.811 333 15685.21 524.03 57095.38 88888.00 2002-11-29 19:35:50.811 333 15684.95 523.28 57095.75 88888.00 2002-11-29 19:35:51.811 333 15685.99 523.53 57095.62 88888.00 2002-11-29 19:35:52.811 333 15685.60 523.90 57095.75 88888.00 2002-11-29 19:35:53.811 333 15686.25 523.65 57095.50 88888.00 2002-11-29 19:35:54.811 333 15686.38 524.40 57095.62 88888.00 2002-11-29 19:35:55.811 333 15685.47 524.64 57095.38 88888.00 2002-11-29 19:35:56.811 333 15686.25 525.14 57095.50 88888.00 2002-11-29 19:35:57.811 333 15685.86 525.02 57095.62 88888.00 2002-11-29 19:35:58.811 333 15686.51 525.14 57095.50 88888.00 2002-11-29 19:35:59.811 333 15686.38 524.64 57095.62 88888.00 2002-11-29 19:36:00.811 333 15685.34 525.02 57095.87 88888.00 2002-11-29 19:36:01.811 333 15685.73 524.64 57095.50 88888.00 2002-11-29 19:36:02.811 333 15685.86 524.52 57096.11 88888.00 2002-11-29 19:36:03.811 333 15686.12 524.64 57095.38 88888.00 2002-11-29 19:36:04.811 333 15685.47 523.90 57096.24 88888.00 2002-11-29 19:36:05.811 333 15685.73 524.27 57096.11 88888.00 2002-11-29 19:36:06.811 333 15685.08 523.78 57096.11 88888.00 2002-11-29 19:36:07.811 333 15685.73 524.15 57095.75 88888.00 2002-11-29 19:36:08.811 333 15685.47 524.03 57095.50 88888.00 2002-11-29 19:36:09.811 333 15685.21 524.40 57095.50 88888.00 2002-11-29 19:36:10.811 333 15685.21 524.64 57096.24 88888.00 2002-11-29 19:36:11.811 333 15685.47 524.27 57095.62 88888.00 2002-11-29 19:36:12.811 333 15685.08 524.03 57096.11 88888.00 2002-11-29 19:36:13.811 333 15684.82 523.90 57095.87 88888.00 2002-11-29 19:36:14.811 333 15685.21 524.27 57095.38 88888.00 2002-11-29 19:36:15.811 333 15685.08 523.78 57095.99 88888.00 2002-11-29 19:36:16.811 333 15685.73 523.78 57095.75 88888.00 2002-11-29 19:36:17.811 333 15684.69 524.03 57095.62 88888.00 2002-11-29 19:36:18.811 333 15684.95 523.78 57095.75 88888.00 2002-11-29 19:36:19.811 333 15684.69 523.53 57095.62 88888.00 2002-11-29 19:36:20.811 333 15685.47 523.65 57095.99 88888.00 2002-11-29 19:36:21.811 333 15685.34 522.91 57094.89 88888.00 2002-11-29 19:36:22.811 333 15684.95 523.78 57096.61 88888.00 2002-11-29 19:36:23.811 333 15684.95 524.03 57095.62 88888.00 2002-11-29 19:36:24.811 333 15685.21 523.16 57095.26 88888.00 2002-11-29 19:36:25.811 333 15685.21 523.65 57095.62 88888.00 2002-11-29 19:36:26.811 333 15685.34 523.53 57095.14 88888.00 2002-11-29 19:36:27.811 333 15685.08 523.65 57094.52 88888.00 2002-11-29 19:36:28.811 333 15684.56 524.03 57094.89 88888.00 2002-11-29 19:36:29.811 333 15684.95 523.53 57095.38 88888.00 2002-11-29 19:36:30.811 333 15684.69 523.90 57095.62 88888.00 2002-11-29 19:36:31.811 333 15684.95 523.90 57094.28 88888.00 2002-11-29 19:36:32.811 333 15685.08 523.90 57095.26 88888.00 2002-11-29 19:36:33.811 333 15684.82 524.03 57095.62 88888.00 2002-11-29 19:36:34.811 333 15684.95 523.78 57095.50 88888.00 2002-11-29 19:36:35.811 333 15685.34 522.91 57095.02 88888.00 2002-11-29 19:36:36.811 333 15685.34 524.03 57095.50 88888.00 2002-11-29 19:36:37.811 333 15685.34 524.40 57095.14 88888.00 2002-11-29 19:36:38.811 333 15685.60 524.03 57095.02 88888.00 2002-11-29 19:36:39.811 333 15685.08 524.03 57095.14 88888.00 2002-11-29 19:36:40.811 333 15684.82 523.28 57095.38 88888.00 2002-11-29 19:36:41.811 333 15685.34 523.78 57095.62 88888.00 2002-11-29 19:36:42.811 333 15685.60 523.65 57095.38 88888.00 2002-11-29 19:36:43.811 333 15685.73 523.53 57095.50 88888.00 2002-11-29 19:36:44.811 333 15684.95 523.41 57096.11 88888.00 2002-11-29 19:36:45.811 333 15685.21 522.66 57095.99 88888.00 2002-11-29 19:36:46.811 333 15685.60 523.03 57095.38 88888.00 2002-11-29 19:36:47.811 333 15685.60 523.03 57095.50 88888.00 2002-11-29 19:36:48.811 333 15685.47 523.65 57094.40 88888.00 2002-11-29 19:36:49.811 333 15685.08 523.53 57095.62 88888.00 2002-11-29 19:36:50.811 333 15684.43 523.03 57095.38 88888.00 2002-11-29 19:36:51.811 333 15685.34 523.41 57094.89 88888.00 2002-11-29 19:36:52.811 333 15684.30 523.03 57095.02 88888.00 2002-11-29 19:36:53.811 333 15685.08 523.28 57095.99 88888.00 2002-11-29 19:36:54.811 333 15685.08 523.65 57095.14 88888.00 2002-11-29 19:36:55.811 333 15685.08 522.79 57095.99 88888.00 2002-11-29 19:36:56.811 333 15684.30 522.29 57095.26 88888.00 2002-11-29 19:36:57.811 333 15684.43 522.66 57095.14 88888.00 2002-11-29 19:36:58.811 333 15684.95 522.17 57096.24 88888.00 2002-11-29 19:36:59.811 333 15684.56 523.16 57095.50 88888.00 2002-11-29 19:37:00.811 333 15684.04 522.91 57095.38 88888.00 2002-11-29 19:37:01.811 333 15683.92 523.03 57096.11 88888.00 2002-11-29 19:37:02.811 333 15684.30 523.41 57095.62 88888.00 2002-11-29 19:37:03.811 333 15683.13 523.41 57095.26 88888.00 2002-11-29 19:37:04.811 333 15683.79 523.65 57095.02 88888.00 2002-11-29 19:37:05.811 333 15683.92 524.03 57095.26 88888.00 2002-11-29 19:37:06.811 333 15683.53 525.02 57095.87 88888.00 2002-11-29 19:37:07.811 333 15683.53 523.90 57094.89 88888.00 2002-11-29 19:37:08.811 333 15684.17 523.78 57095.02 88888.00 2002-11-29 19:37:09.811 333 15684.04 523.78 57095.02 88888.00 2002-11-29 19:37:10.811 333 15683.66 523.53 57095.62 88888.00 2002-11-29 19:37:11.811 333 15683.79 524.27 57096.11 88888.00 2002-11-29 19:37:12.811 333 15684.04 523.53 57095.26 88888.00 2002-11-29 19:37:13.811 333 15684.04 524.03 57095.50 88888.00 2002-11-29 19:37:14.811 333 15684.30 523.65 57095.38 88888.00 2002-11-29 19:37:15.811 333 15685.21 523.90 57095.02 88888.00 2002-11-29 19:37:16.811 333 15684.56 524.40 57094.52 88888.00 2002-11-29 19:37:17.811 333 15684.56 523.90 57095.75 88888.00 2002-11-29 19:37:18.811 333 15684.82 523.65 57095.02 88888.00 2002-11-29 19:37:19.811 333 15685.21 524.27 57095.62 88888.00 2002-11-29 19:37:20.811 333 15684.69 524.03 57095.87 88888.00 2002-11-29 19:37:21.811 333 15684.69 523.90 57095.26 88888.00 2002-11-29 19:37:22.811 333 15684.69 523.53 57095.62 88888.00 2002-11-29 19:37:23.811 333 15684.56 524.03 57095.50 88888.00 2002-11-29 19:37:24.811 333 15684.30 524.15 57095.99 88888.00 2002-11-29 19:37:25.811 333 15684.43 524.64 57095.14 88888.00 2002-11-29 19:37:26.811 333 15684.17 524.40 57095.99 88888.00 2002-11-29 19:37:27.811 333 15683.79 524.27 57095.38 88888.00 2002-11-29 19:37:28.811 333 15684.17 524.89 57095.14 88888.00 2002-11-29 19:37:29.811 333 15684.56 525.02 57095.62 88888.00 2002-11-29 19:37:30.811 333 15684.17 524.64 57094.89 88888.00 2002-11-29 19:37:31.811 333 15684.56 524.89 57095.14 88888.00 2002-11-29 19:37:32.811 333 15684.82 524.40 57095.02 88888.00 2002-11-29 19:37:33.811 333 15684.30 525.51 57095.26 88888.00 2002-11-29 19:37:34.811 333 15684.69 524.89 57095.50 88888.00 2002-11-29 19:37:35.811 333 15685.08 525.02 57095.62 88888.00 2002-11-29 19:37:36.811 333 15685.08 525.76 57095.62 88888.00 2002-11-29 19:37:37.811 333 15685.34 525.51 57095.62 88888.00 2002-11-29 19:37:38.811 333 15685.08 525.51 57095.62 88888.00 2002-11-29 19:37:39.811 333 15685.73 525.02 57095.50 88888.00 2002-11-29 19:37:40.811 333 15685.60 525.76 57095.38 88888.00 2002-11-29 19:37:41.811 333 15684.82 525.39 57095.38 88888.00 2002-11-29 19:37:42.811 333 15684.95 525.51 57095.50 88888.00 2002-11-29 19:37:43.811 333 15685.21 526.50 57095.02 88888.00 2002-11-29 19:37:44.811 333 15684.95 526.38 57095.62 88888.00 2002-11-29 19:37:45.811 333 15686.12 526.25 57095.75 88888.00 2002-11-29 19:37:46.811 333 15685.47 524.77 57096.11 88888.00 2002-11-29 19:37:47.811 333 15685.34 525.76 57095.75 88888.00 2002-11-29 19:37:48.811 333 15685.47 526.63 57095.87 88888.00 2002-11-29 19:37:49.811 333 15685.99 525.51 57095.99 88888.00 2002-11-29 19:37:50.811 333 15686.38 525.76 57095.87 88888.00 2002-11-29 19:37:51.811 333 15686.51 525.88 57095.62 88888.00 2002-11-29 19:37:52.811 333 15686.51 526.01 57095.26 88888.00 2002-11-29 19:37:53.811 333 15687.03 525.39 57095.50 88888.00 2002-11-29 19:37:54.811 333 15688.20 525.88 57095.87 88888.00 2002-11-29 19:37:55.811 333 15687.03 525.14 57095.50 88888.00 2002-11-29 19:37:56.811 333 15686.77 525.51 57096.48 88888.00 2002-11-29 19:37:57.811 333 15686.90 525.51 57096.73 88888.00 2002-11-29 19:37:58.811 333 15686.64 525.39 57095.50 88888.00 2002-11-29 19:37:59.811 333 15687.81 525.88 57095.99 88888.00 2002-11-29 19:38:00.811 333 15686.51 525.02 57095.50 88888.00 2002-11-29 19:38:01.811 333 15686.64 524.77 57095.62 88888.00 2002-11-29 19:38:02.811 333 15686.64 526.13 57095.38 88888.00 2002-11-29 19:38:03.811 333 15686.77 525.51 57096.11 88888.00 2002-11-29 19:38:04.811 333 15686.90 526.13 57095.14 88888.00 2002-11-29 19:38:05.811 333 15686.51 526.01 57095.26 88888.00 2002-11-29 19:38:06.811 333 15686.64 526.50 57095.26 88888.00 2002-11-29 19:38:07.811 333 15686.64 525.64 57095.75 88888.00 2002-11-29 19:38:08.811 333 15686.51 525.51 57095.14 88888.00 2002-11-29 19:38:09.811 333 15686.51 525.39 57095.75 88888.00 2002-11-29 19:38:10.811 333 15686.25 525.02 57095.62 88888.00 2002-11-29 19:38:11.811 333 15686.64 524.64 57094.89 88888.00 2002-11-29 19:38:12.811 333 15686.51 524.77 57094.77 88888.00 2002-11-29 19:38:13.811 333 15687.16 523.90 57094.77 88888.00 2002-11-29 19:38:14.811 333 15687.42 523.41 57095.26 88888.00 2002-11-29 19:38:15.811 333 15686.90 523.03 57095.14 88888.00 2002-11-29 19:38:16.811 333 15686.51 524.27 57095.38 88888.00 2002-11-29 19:38:17.811 333 15687.81 523.90 57095.38 88888.00 2002-11-29 19:38:18.811 333 15686.64 523.78 57095.38 88888.00 2002-11-29 19:38:19.811 333 15686.90 523.90 57095.50 88888.00 2002-11-29 19:38:20.811 333 15687.81 524.15 57095.02 88888.00 2002-11-29 19:38:21.811 333 15687.16 523.65 57095.02 88888.00 2002-11-29 19:38:22.811 333 15686.90 523.90 57094.52 88888.00 2002-11-29 19:38:23.811 333 15686.25 523.16 57095.50 88888.00 2002-11-29 19:38:24.811 333 15686.90 523.28 57095.02 88888.00 2002-11-29 19:38:25.811 333 15686.64 523.28 57094.77 88888.00 2002-11-29 19:38:26.811 333 15686.64 523.28 57094.65 88888.00 2002-11-29 19:38:27.811 333 15686.77 523.41 57094.65 88888.00 2002-11-29 19:38:28.811 333 15686.38 523.16 57095.02 88888.00 2002-11-29 19:38:29.811 333 15686.64 523.65 57094.65 88888.00 2002-11-29 19:38:30.811 333 15686.64 522.79 57094.65 88888.00 2002-11-29 19:38:31.811 333 15686.64 523.53 57094.16 88888.00 2002-11-29 19:38:32.811 333 15687.03 524.03 57094.28 88888.00 2002-11-29 19:38:33.811 333 15686.38 523.41 57094.89 88888.00 2002-11-29 19:38:34.811 333 15687.55 524.03 57094.52 88888.00 2002-11-29 19:38:35.811 333 15687.94 524.89 57094.77 88888.00 2002-11-29 19:38:36.811 333 15687.68 525.14 57094.16 88888.00 2002-11-29 19:38:37.811 333 15686.64 524.77 57094.77 88888.00 2002-11-29 19:38:38.811 333 15686.12 525.26 57094.04 88888.00 2002-11-29 19:38:39.811 333 15686.77 524.64 57094.77 88888.00 2002-11-29 19:38:40.811 333 15685.60 524.77 57094.28 88888.00 2002-11-29 19:38:41.811 333 15686.38 524.89 57094.52 88888.00 2002-11-29 19:38:42.811 333 15685.73 524.27 57094.16 88888.00 2002-11-29 19:38:43.811 333 15685.86 524.03 57094.40 88888.00 2002-11-29 19:38:44.811 333 15686.90 523.41 57094.16 88888.00 2002-11-29 19:38:45.811 333 15685.99 523.16 57094.28 88888.00 2002-11-29 19:38:46.811 333 15685.99 522.79 57093.91 88888.00 2002-11-29 19:38:47.811 333 15685.60 522.66 57094.16 88888.00 2002-11-29 19:38:48.811 333 15686.38 522.42 57094.40 88888.00 2002-11-29 19:38:49.811 333 15686.12 522.66 57094.04 88888.00 2002-11-29 19:38:50.811 333 15686.38 522.54 57094.04 88888.00 2002-11-29 19:38:51.811 333 15686.51 522.42 57094.28 88888.00 2002-11-29 19:38:52.811 333 15686.38 521.55 57094.04 88888.00 2002-11-29 19:38:53.811 333 15686.64 522.04 57094.04 88888.00 2002-11-29 19:38:54.811 333 15686.77 522.17 57094.40 88888.00 2002-11-29 19:38:55.811 333 15686.77 522.04 57094.52 88888.00 2002-11-29 19:38:56.811 333 15686.64 521.92 57094.28 88888.00 2002-11-29 19:38:57.811 333 15687.94 522.66 57093.91 88888.00 2002-11-29 19:38:58.811 333 15686.90 522.66 57093.91 88888.00 2002-11-29 19:38:59.811 333 15687.42 523.16 57094.28 88888.00 2002-11-29 19:39:00.811 333 15687.16 523.03 57093.91 88888.00 2002-11-29 19:39:01.811 333 15687.55 523.16 57094.40 88888.00 2002-11-29 19:39:02.811 333 15688.33 523.28 57093.55 88888.00 2002-11-29 19:39:03.811 333 15688.07 523.41 57094.52 88888.00 2002-11-29 19:39:04.811 333 15687.55 523.78 57094.52 88888.00 2002-11-29 19:39:05.811 333 15687.55 523.03 57094.16 88888.00 2002-11-29 19:39:06.811 333 15687.55 522.66 57093.79 88888.00 2002-11-29 19:39:07.811 333 15687.68 522.42 57094.16 88888.00 2002-11-29 19:39:08.811 333 15687.29 522.29 57095.02 88888.00 2002-11-29 19:39:09.811 333 15687.55 522.04 57095.02 88888.00 2002-11-29 19:39:10.811 333 15687.16 522.17 57094.40 88888.00 2002-11-29 19:39:11.811 333 15687.03 521.92 57094.77 88888.00 2002-11-29 19:39:12.811 333 15687.42 522.04 57094.52 88888.00 2002-11-29 19:39:13.811 333 15687.29 521.80 57095.26 88888.00 2002-11-29 19:39:14.811 333 15686.25 521.80 57094.40 88888.00 2002-11-29 19:39:15.811 333 15687.42 521.92 57094.40 88888.00 2002-11-29 19:39:16.811 333 15686.90 522.17 57094.89 88888.00 2002-11-29 19:39:17.811 333 15686.25 522.04 57095.02 88888.00 2002-11-29 19:39:18.811 333 15687.42 522.66 57094.77 88888.00 2002-11-29 19:39:19.811 333 15686.77 522.91 57094.28 88888.00 2002-11-29 19:39:20.811 333 15686.77 522.66 57094.40 88888.00 2002-11-29 19:39:21.811 333 15686.64 522.66 57094.40 88888.00 2002-11-29 19:39:22.811 333 15686.25 521.92 57095.02 88888.00 2002-11-29 19:39:23.811 333 15686.25 522.17 57094.16 88888.00 2002-11-29 19:39:24.811 333 15685.73 521.80 57093.91 88888.00 2002-11-29 19:39:25.811 333 15686.12 522.42 57094.40 88888.00 2002-11-29 19:39:26.811 333 15685.73 522.04 57094.04 88888.00 2002-11-29 19:39:27.811 333 15684.43 522.17 57094.40 88888.00 2002-11-29 19:39:28.811 333 15685.73 522.17 57095.02 88888.00 2002-11-29 19:39:29.811 333 15684.95 522.17 57094.40 88888.00 2002-11-29 19:39:30.811 333 15684.95 522.42 57094.52 88888.00 2002-11-29 19:39:31.811 333 15684.30 522.79 57094.40 88888.00 2002-11-29 19:39:32.811 333 15684.82 523.03 57094.52 88888.00 2002-11-29 19:39:33.811 333 15684.69 522.91 57094.40 88888.00 2002-11-29 19:39:34.811 333 15685.08 522.66 57094.16 88888.00 2002-11-29 19:39:35.811 333 15684.95 522.91 57094.65 88888.00 2002-11-29 19:39:36.811 333 15685.08 523.16 57094.40 88888.00 2002-11-29 19:39:37.811 333 15685.21 522.17 57094.77 88888.00 2002-11-29 19:39:38.811 333 15684.95 522.42 57094.04 88888.00 2002-11-29 19:39:39.811 333 15684.82 522.42 57094.40 88888.00 2002-11-29 19:39:40.811 333 15685.08 522.91 57094.40 88888.00 2002-11-29 19:39:41.811 333 15685.08 522.66 57094.65 88888.00 2002-11-29 19:39:42.811 333 15685.47 522.42 57094.65 88888.00 2002-11-29 19:39:43.811 333 15685.99 521.92 57094.52 88888.00 2002-11-29 19:39:44.811 333 15685.08 521.67 57094.40 88888.00 2002-11-29 19:39:45.811 333 15685.21 522.04 57094.16 88888.00 2002-11-29 19:39:46.811 333 15685.34 521.55 57094.89 88888.00 2002-11-29 19:39:47.811 333 15685.60 521.80 57094.52 88888.00 2002-11-29 19:39:48.811 333 15685.73 522.17 57094.65 88888.00 2002-11-29 19:39:49.811 333 15685.73 521.67 57094.65 88888.00 2002-11-29 19:39:50.811 333 15686.38 522.04 57094.40 88888.00 2002-11-29 19:39:51.811 333 15685.21 521.80 57094.04 88888.00 2002-11-29 19:39:52.811 333 15684.95 521.80 57094.16 88888.00 2002-11-29 19:39:53.811 333 15685.60 522.04 57095.14 88888.00 2002-11-29 19:39:54.811 333 15684.82 522.42 57094.40 88888.00 2002-11-29 19:39:55.811 333 15684.95 521.80 57094.65 88888.00 2002-11-29 19:39:56.811 333 15684.43 521.55 57094.65 88888.00 2002-11-29 19:39:57.811 333 15684.95 520.93 57094.89 88888.00 2002-11-29 19:39:58.811 333 15684.95 521.42 57095.02 88888.00 2002-11-29 19:39:59.811 333 15684.82 521.18 57095.14 88888.00 2002-11-29 19:40:00.811 333 15684.95 522.17 57095.26 88888.00 2002-11-29 19:40:01.811 333 15685.21 522.29 57095.75 88888.00 2002-11-29 19:40:02.811 333 15686.12 521.42 57094.65 88888.00 2002-11-29 19:40:03.811 333 15685.60 522.42 57095.99 88888.00 2002-11-29 19:40:04.811 333 15685.86 523.28 57095.38 88888.00 2002-11-29 19:40:05.811 333 15685.73 522.54 57094.89 88888.00 2002-11-29 19:40:06.811 333 15685.99 522.66 57095.26 88888.00 2002-11-29 19:40:07.811 333 15685.60 522.91 57095.50 88888.00 2002-11-29 19:40:08.811 333 15686.64 522.79 57095.62 88888.00 2002-11-29 19:40:09.811 333 15685.86 522.42 57095.99 88888.00 2002-11-29 19:40:10.811 333 15686.51 522.17 57095.38 88888.00 2002-11-29 19:40:11.811 333 15687.03 522.54 57095.75 88888.00 2002-11-29 19:40:12.811 333 15686.51 521.92 57095.62 88888.00 2002-11-29 19:40:13.811 333 15686.51 522.04 57096.73 88888.00 2002-11-29 19:40:14.811 333 15686.25 522.17 57095.87 88888.00 2002-11-29 19:40:15.811 333 15686.77 521.67 57095.75 88888.00 2002-11-29 19:40:16.811 333 15687.42 521.18 57096.36 88888.00 2002-11-29 19:40:17.811 333 15687.55 520.68 57096.24 88888.00 2002-11-29 19:40:18.811 333 15686.64 521.67 57096.24 88888.00 2002-11-29 19:40:19.811 333 15686.77 521.42 57096.85 88888.00 2002-11-29 19:40:20.811 333 15686.64 521.30 57096.48 88888.00 2002-11-29 19:40:21.811 333 15686.51 521.30 57096.61 88888.00 2002-11-29 19:40:22.811 333 15686.64 520.81 57096.36 88888.00 2002-11-29 19:40:23.811 333 15686.38 520.68 57096.24 88888.00 2002-11-29 19:40:24.811 333 15685.86 521.30 57096.24 88888.00 2002-11-29 19:40:25.811 333 15686.64 521.18 57096.61 88888.00 2002-11-29 19:40:26.811 333 15686.25 520.31 57096.61 88888.00 2002-11-29 19:40:27.811 333 15685.60 520.68 57096.48 88888.00 2002-11-29 19:40:28.811 333 15686.38 520.43 57096.73 88888.00 2002-11-29 19:40:29.811 333 15685.86 520.31 57096.36 88888.00 2002-11-29 19:40:30.811 333 15685.86 519.69 57095.87 88888.00 2002-11-29 19:40:31.811 333 15685.86 520.43 57095.99 88888.00 2002-11-29 19:40:32.811 333 15685.21 520.19 57095.99 88888.00 2002-11-29 19:40:33.811 333 15685.08 521.30 57096.11 88888.00 2002-11-29 19:40:34.811 333 15685.21 520.68 57096.48 88888.00 2002-11-29 19:40:35.811 333 15684.69 521.55 57096.11 88888.00 2002-11-29 19:40:36.811 333 15684.43 521.30 57096.11 88888.00 2002-11-29 19:40:37.811 333 15685.08 523.03 57095.99 88888.00 2002-11-29 19:40:38.811 333 15684.56 523.03 57096.11 88888.00 2002-11-29 19:40:39.811 333 15683.92 523.65 57096.11 88888.00 2002-11-29 19:40:40.811 333 15684.82 523.03 57095.62 88888.00 2002-11-29 19:40:41.811 333 15685.08 522.91 57095.99 88888.00 2002-11-29 19:40:42.811 333 15684.69 522.91 57095.87 88888.00 2002-11-29 19:40:43.811 333 15683.92 523.03 57095.87 88888.00 2002-11-29 19:40:44.811 333 15684.69 523.03 57095.62 88888.00 2002-11-29 19:40:45.811 333 15683.66 523.28 57095.50 88888.00 2002-11-29 19:40:46.811 333 15683.79 522.79 57095.14 88888.00 2002-11-29 19:40:47.811 333 15683.26 523.03 57095.26 88888.00 2002-11-29 19:40:48.811 333 15682.88 523.53 57094.89 88888.00 2002-11-29 19:40:49.811 333 15683.26 523.41 57094.89 88888.00 2002-11-29 19:40:50.811 333 15682.49 522.91 57095.14 88888.00 2002-11-29 19:40:51.811 333 15682.62 524.03 57094.89 88888.00 2002-11-29 19:40:52.811 333 15682.62 524.03 57095.26 88888.00 2002-11-29 19:40:53.811 333 15681.97 524.15 57095.02 88888.00 2002-11-29 19:40:54.811 333 15681.58 524.40 57095.02 88888.00 2002-11-29 19:40:55.811 333 15681.84 524.27 57094.52 88888.00 2002-11-29 19:40:56.811 333 15681.45 524.03 57095.50 88888.00 2002-11-29 19:40:57.811 333 15681.32 524.27 57095.02 88888.00 2002-11-29 19:40:58.811 333 15681.71 523.41 57094.52 88888.00 2002-11-29 19:40:59.811 333 15681.19 523.28 57094.89 88888.00 2002-11-29 19:41:00.811 333 15681.06 523.03 57094.77 88888.00 2002-11-29 19:41:01.811 333 15680.67 522.17 57093.18 88888.00 2002-11-29 19:41:02.811 333 15680.54 522.29 57094.16 88888.00 2002-11-29 19:41:03.811 333 15680.41 521.18 57094.65 88888.00 2002-11-29 19:41:04.811 333 15680.54 521.80 57093.55 88888.00 2002-11-29 19:41:05.811 333 15680.67 520.93 57093.06 88888.00 2002-11-29 19:41:06.811 333 15680.28 521.30 57093.43 88888.00 2002-11-29 19:41:07.811 333 15680.28 521.05 57093.06 88888.00 2002-11-29 19:41:08.811 333 15679.50 520.68 57093.55 88888.00 2002-11-29 19:41:09.811 333 15679.63 521.05 57093.30 88888.00 2002-11-29 19:41:10.811 333 15680.02 520.81 57093.79 88888.00 2002-11-29 19:41:11.811 333 15679.76 520.68 57093.18 88888.00 2002-11-29 19:41:12.811 333 15679.63 520.56 57093.30 88888.00 2002-11-29 19:41:13.811 333 15679.50 520.93 57092.81 88888.00 2002-11-29 19:41:14.811 333 15679.50 521.30 57093.18 88888.00 2002-11-29 19:41:15.811 333 15678.98 521.42 57093.30 88888.00 2002-11-29 19:41:16.811 333 15679.37 521.92 57093.30 88888.00 2002-11-29 19:41:17.811 333 15679.24 521.30 57092.57 88888.00 2002-11-29 19:41:18.811 333 15679.11 520.93 57092.57 88888.00 2002-11-29 19:41:19.811 333 15679.37 520.56 57092.94 88888.00 2002-11-29 19:41:20.811 333 15678.98 521.30 57092.81 88888.00 2002-11-29 19:41:21.811 333 15679.76 520.68 57092.20 88888.00 2002-11-29 19:41:22.811 333 15678.59 521.30 57092.08 88888.00 2002-11-29 19:41:23.811 333 15679.63 521.05 57092.08 88888.00 2002-11-29 19:41:24.811 333 15679.11 521.18 57092.20 88888.00 2002-11-29 19:41:25.811 333 15679.11 522.29 57091.84 88888.00 2002-11-29 19:41:26.811 333 15679.11 522.04 57091.96 88888.00 2002-11-29 19:41:27.811 333 15679.63 522.54 57091.35 88888.00 2002-11-29 19:41:28.811 333 15679.11 523.16 57091.96 88888.00 2002-11-29 19:41:29.811 333 15679.37 523.53 57091.71 88888.00 2002-11-29 19:41:30.811 333 15679.76 523.78 57091.47 88888.00 2002-11-29 19:41:31.811 333 15679.63 523.65 57091.35 88888.00 2002-11-29 19:41:32.811 333 15680.15 523.90 57091.84 88888.00 2002-11-29 19:41:33.811 333 15681.06 524.15 57091.10 88888.00 2002-11-29 19:41:34.811 333 15680.02 523.65 57091.10 88888.00 2002-11-29 19:41:35.811 333 15680.80 524.77 57091.22 88888.00 2002-11-29 19:41:36.811 333 15680.67 523.65 57090.86 88888.00 2002-11-29 19:41:37.811 333 15680.67 523.90 57091.35 88888.00 2002-11-29 19:41:38.811 333 15680.41 524.40 57091.47 88888.00 2002-11-29 19:41:39.811 333 15680.93 524.27 57090.98 88888.00 2002-11-29 19:41:40.811 333 15679.76 524.64 57091.22 88888.00 2002-11-29 19:41:41.811 333 15680.67 524.40 57091.10 88888.00 2002-11-29 19:41:42.811 333 15680.54 524.40 57090.61 88888.00 2002-11-29 19:41:43.811 333 15680.80 524.03 57090.98 88888.00 2002-11-29 19:41:44.811 333 15680.15 523.28 57090.98 88888.00 2002-11-29 19:41:45.811 333 15680.54 524.03 57090.61 88888.00 2002-11-29 19:41:46.811 333 15680.28 523.65 57091.59 88888.00 2002-11-29 19:41:47.811 333 15680.02 523.41 57090.49 88888.00 2002-11-29 19:41:48.811 333 15679.89 524.03 57089.88 88888.00 2002-11-29 19:41:49.811 333 15679.37 523.53 57090.49 88888.00 2002-11-29 19:41:50.811 333 15678.59 523.16 57090.00 88888.00 2002-11-29 19:41:51.811 333 15678.85 523.03 57089.27 88888.00 2002-11-29 19:41:52.811 333 15678.46 523.41 57089.76 88888.00 2002-11-29 19:41:53.811 333 15678.72 522.79 57089.27 88888.00 2002-11-29 19:41:54.811 333 15677.81 523.41 57090.00 88888.00 2002-11-29 19:41:55.811 333 15678.07 522.79 57089.76 88888.00 2002-11-29 19:41:56.811 333 15678.46 522.79 57089.39 88888.00 2002-11-29 19:41:57.811 333 15677.94 522.79 57089.39 88888.00 2002-11-29 19:41:58.811 333 15678.33 522.17 57089.51 88888.00 2002-11-29 19:41:59.811 333 15678.72 522.29 57089.51 88888.00 2002-11-29 19:42:00.811 333 15679.24 523.03 57089.02 88888.00 2002-11-29 19:42:01.811 333 15678.46 522.17 57089.02 88888.00 2002-11-29 19:42:02.811 333 15678.46 522.54 57089.14 88888.00 2002-11-29 19:42:03.811 333 15678.07 522.54 57088.54 88888.00 2002-11-29 19:42:04.811 333 15678.33 522.79 57088.54 88888.00 2002-11-29 19:42:05.811 333 15677.81 522.66 57088.90 88888.00 2002-11-29 19:42:06.811 333 15677.68 523.16 57088.78 88888.00 2002-11-29 19:42:07.811 333 15677.81 522.79 57088.29 88888.00 2002-11-29 19:42:08.811 333 15677.29 522.66 57088.54 88888.00 2002-11-29 19:42:09.811 333 15676.90 523.03 57088.29 88888.00 2002-11-29 19:42:10.811 333 15676.64 523.90 57087.92 88888.00 2002-11-29 19:42:11.811 333 15676.77 523.16 57088.78 88888.00 2002-11-29 19:42:12.811 333 15677.03 524.89 57087.43 88888.00 2002-11-29 19:42:13.811 333 15676.51 524.15 57087.92 88888.00 2002-11-29 19:42:14.811 333 15676.64 525.02 57087.80 88888.00 2002-11-29 19:42:15.811 333 15676.77 526.01 57087.31 88888.00 2002-11-29 19:42:16.811 333 15676.77 525.76 57087.31 88888.00 2002-11-29 19:42:17.811 333 15675.86 526.63 57086.82 88888.00 2002-11-29 19:42:18.811 333 15676.77 527.00 57086.33 88888.00 2002-11-29 19:42:19.811 333 15676.77 526.63 57087.43 88888.00 2002-11-29 19:42:20.811 333 15677.29 527.74 57087.19 88888.00 2002-11-29 19:42:21.811 333 15677.55 527.25 57086.58 88888.00 2002-11-29 19:42:22.811 333 15677.16 528.11 57086.82 88888.00 2002-11-29 19:42:23.811 333 15677.81 527.86 57086.46 88888.00 2002-11-29 19:42:24.811 333 15677.55 527.00 57086.33 88888.00 2002-11-29 19:42:25.811 333 15677.68 527.49 57086.82 88888.00 2002-11-29 19:42:26.811 333 15677.42 527.12 57086.21 88888.00 2002-11-29 19:42:27.811 333 15676.90 526.25 57086.21 88888.00 2002-11-29 19:42:28.811 333 15677.42 526.38 57086.21 88888.00 2002-11-29 19:42:29.811 333 15677.29 526.63 57086.46 88888.00 2002-11-29 19:42:30.811 333 15677.29 525.76 57086.46 88888.00 2002-11-29 19:42:31.811 333 15676.90 526.25 57085.96 88888.00 2002-11-29 19:42:32.811 333 15676.77 525.88 57085.84 88888.00 2002-11-29 19:42:33.811 333 15677.16 526.63 57085.23 88888.00 2002-11-29 19:42:34.811 333 15676.90 526.63 57084.99 88888.00 2002-11-29 19:42:35.811 333 15676.25 526.63 57085.11 88888.00 2002-11-29 19:42:36.811 333 15676.12 526.75 57085.11 88888.00 2002-11-29 19:42:37.811 333 15676.51 526.75 57085.23 88888.00 2002-11-29 19:42:38.811 333 15676.64 526.38 57084.38 88888.00 2002-11-29 19:42:39.811 333 15676.90 526.87 57085.36 88888.00 2002-11-29 19:42:40.811 333 15675.73 527.00 57084.13 88888.00 2002-11-29 19:42:41.811 333 15675.99 527.25 57084.01 88888.00 2002-11-29 19:42:42.811 333 15675.73 526.87 57084.50 88888.00 2002-11-29 19:42:43.811 333 15675.99 527.00 57084.87 88888.00 2002-11-29 19:42:44.811 333 15676.64 527.25 57084.38 88888.00 2002-11-29 19:42:45.811 333 15675.86 526.75 57084.74 88888.00 2002-11-29 19:42:46.811 333 15675.99 527.00 57083.77 88888.00 2002-11-29 19:42:47.811 333 15675.73 527.25 57083.52 88888.00 2002-11-29 19:42:48.811 333 15676.51 526.75 57084.38 88888.00 2002-11-29 19:42:49.811 333 15675.73 526.87 57083.40 88888.00 2002-11-29 19:42:50.811 333 15675.86 526.38 57083.28 88888.00 2002-11-29 19:42:51.811 333 15675.73 525.76 57083.77 88888.00 2002-11-29 19:42:52.811 333 15675.60 526.63 57083.40 88888.00 2002-11-29 19:42:53.811 333 15675.60 526.63 57083.52 88888.00 2002-11-29 19:42:54.811 333 15675.73 526.50 57082.66 88888.00 2002-11-29 19:42:55.811 333 15676.12 527.12 57083.16 88888.00 2002-11-29 19:42:56.811 333 15676.12 527.00 57083.03 88888.00 2002-11-29 19:42:57.811 333 15675.47 528.11 57083.03 88888.00 2002-11-29 19:42:58.811 333 15676.12 527.99 57083.16 88888.00 2002-11-29 19:42:59.811 333 15675.99 527.86 57083.16 88888.00 2002-11-29 19:43:00.811 333 15675.47 528.36 57082.66 88888.00 2002-11-29 19:43:01.811 333 15676.12 528.24 57083.40 88888.00 2002-11-29 19:43:02.811 333 15675.34 527.86 57082.91 88888.00 2002-11-29 19:43:03.811 333 15675.99 527.62 57082.66 88888.00 2002-11-29 19:43:04.811 333 15675.86 528.36 57083.03 88888.00 2002-11-29 19:43:05.811 333 15675.86 527.62 57082.18 88888.00 2002-11-29 19:43:06.811 333 15676.38 527.86 57083.03 88888.00 2002-11-29 19:43:07.811 333 15675.60 527.49 57083.28 88888.00 2002-11-29 19:43:08.811 333 15675.86 527.86 57082.42 88888.00 2002-11-29 19:43:09.811 333 15675.99 528.11 57082.54 88888.00 2002-11-29 19:43:10.811 333 15675.60 528.11 57081.44 88888.00 2002-11-29 19:43:11.811 333 15676.38 528.86 57082.91 88888.00 2002-11-29 19:43:12.811 333 15676.25 529.35 57083.03 88888.00 2002-11-29 19:43:13.811 333 15676.77 529.35 57082.18 88888.00 2002-11-29 19:43:14.811 333 15676.51 529.60 57082.30 88888.00 2002-11-29 19:43:15.811 333 15676.90 530.22 57082.05 88888.00 2002-11-29 19:43:16.811 333 15676.25 530.09 57082.66 88888.00 2002-11-29 19:43:17.811 333 15677.16 530.34 57082.79 88888.00 2002-11-29 19:43:18.811 333 15677.29 530.84 57082.79 88888.00 2002-11-29 19:43:19.811 333 15677.55 530.22 57081.81 88888.00 2002-11-29 19:43:20.811 333 15678.07 530.59 57081.81 88888.00 2002-11-29 19:43:21.811 333 15678.20 529.97 57082.18 88888.00 2002-11-29 19:43:22.811 333 15678.07 528.98 57082.18 88888.00 2002-11-29 19:43:23.811 333 15678.20 529.60 57082.42 88888.00 2002-11-29 19:43:24.811 333 15678.20 530.09 57082.54 88888.00 2002-11-29 19:43:25.811 333 15678.07 529.48 57082.79 88888.00 2002-11-29 19:43:26.811 333 15677.81 529.10 57082.66 88888.00 2002-11-29 19:43:27.811 333 15677.68 528.86 57082.66 88888.00 2002-11-29 19:43:28.811 333 15677.03 529.48 57082.05 88888.00 2002-11-29 19:43:29.811 333 15677.94 528.61 57082.66 88888.00 2002-11-29 19:43:30.811 333 15676.77 529.10 57082.54 88888.00 2002-11-29 19:43:31.811 333 15676.38 529.23 57082.54 88888.00 2002-11-29 19:43:32.811 333 15676.25 528.24 57083.03 88888.00 2002-11-29 19:43:33.811 333 15677.03 527.74 57083.28 88888.00 2002-11-29 19:43:34.811 333 15676.38 527.99 57082.66 88888.00 2002-11-29 19:43:35.811 333 15676.51 528.11 57082.79 88888.00 2002-11-29 19:43:36.811 333 15676.90 528.48 57083.28 88888.00 2002-11-29 19:43:37.811 333 15676.51 527.62 57082.79 88888.00 2002-11-29 19:43:38.811 333 15677.03 528.24 57082.66 88888.00 2002-11-29 19:43:39.811 333 15677.42 527.37 57083.40 88888.00 2002-11-29 19:43:40.811 333 15676.25 527.62 57082.91 88888.00 2002-11-29 19:43:41.811 333 15677.29 527.37 57082.42 88888.00 2002-11-29 19:43:42.811 333 15676.64 527.12 57083.03 88888.00 2002-11-29 19:43:43.811 333 15677.55 527.00 57082.79 88888.00 2002-11-29 19:43:44.811 333 15677.29 525.88 57082.79 88888.00 2002-11-29 19:43:45.811 333 15677.03 526.87 57082.54 88888.00 2002-11-29 19:43:46.811 333 15677.42 525.76 57083.03 88888.00 2002-11-29 19:43:47.811 333 15677.16 526.38 57082.91 88888.00 2002-11-29 19:43:48.811 333 15677.16 526.38 57083.03 88888.00 2002-11-29 19:43:49.811 333 15677.16 526.38 57083.28 88888.00 2002-11-29 19:43:50.811 333 15677.42 525.76 57083.03 88888.00 2002-11-29 19:43:51.811 333 15677.29 525.76 57083.03 88888.00 2002-11-29 19:43:52.811 333 15676.90 526.87 57083.28 88888.00 2002-11-29 19:43:53.811 333 15676.77 526.38 57083.40 88888.00 2002-11-29 19:43:54.811 333 15676.77 525.26 57083.16 88888.00 2002-11-29 19:43:55.811 333 15676.77 525.02 57082.91 88888.00 2002-11-29 19:43:56.811 333 15676.64 524.64 57083.16 88888.00 2002-11-29 19:43:57.811 333 15676.77 524.77 57083.28 88888.00 2002-11-29 19:43:58.811 333 15675.60 524.40 57083.28 88888.00 2002-11-29 19:43:59.811 333 15675.99 523.90 57083.03 88888.00 2002-11-29 19:44:00.811 333 15675.99 523.90 57083.64 88888.00 2002-11-29 19:44:01.811 333 15675.60 523.65 57083.40 88888.00 2002-11-29 19:44:02.811 333 15675.21 523.16 57083.40 88888.00 2002-11-29 19:44:03.811 333 15674.82 522.79 57082.91 88888.00 2002-11-29 19:44:04.811 333 15674.95 522.91 57083.03 88888.00 2002-11-29 19:44:05.811 333 15674.30 522.17 57083.03 88888.00 2002-11-29 19:44:06.811 333 15674.43 522.54 57083.03 88888.00 2002-11-29 19:44:07.811 333 15673.78 522.54 57082.42 88888.00 2002-11-29 19:44:08.811 333 15673.52 521.67 57083.16 88888.00 2002-11-29 19:44:09.811 333 15673.39 522.17 57082.79 88888.00 2002-11-29 19:44:10.811 333 15672.48 520.93 57082.79 88888.00 2002-11-29 19:44:11.811 333 15673.00 521.67 57083.52 88888.00 2002-11-29 19:44:12.811 333 15672.61 520.93 57082.05 88888.00 2002-11-29 19:44:13.811 333 15672.61 520.81 57083.03 88888.00 2002-11-29 19:44:14.811 333 15672.35 521.18 57083.40 88888.00 2002-11-29 19:44:15.811 333 15671.18 520.19 57082.54 88888.00 2002-11-29 19:44:16.811 333 15671.05 520.43 57082.30 88888.00 2002-11-29 19:44:17.811 333 15671.57 520.68 57083.16 88888.00 2002-11-29 19:44:18.811 333 15669.88 521.05 57082.54 88888.00 2002-11-29 19:44:19.811 333 15669.49 520.06 57082.18 88888.00 2002-11-29 19:44:20.811 333 15669.75 520.68 57082.42 88888.00 2002-11-29 19:44:21.811 333 15669.49 520.43 57082.54 88888.00 2002-11-29 19:44:22.811 333 15668.97 519.44 57082.05 88888.00 2002-11-29 19:44:23.811 333 15668.71 519.81 57081.81 88888.00 2002-11-29 19:44:24.811 333 15668.58 519.69 57082.54 88888.00 2002-11-29 19:44:25.811 333 15668.71 519.07 57081.81 88888.00 2002-11-29 19:44:26.811 333 15668.32 518.70 57081.44 88888.00 2002-11-29 19:44:27.811 333 15668.58 518.33 57081.69 88888.00 2002-11-29 19:44:28.811 333 15668.19 517.34 57081.93 88888.00 2002-11-29 19:44:29.811 333 15667.93 517.71 57082.18 88888.00 2002-11-29 19:44:30.811 333 15668.58 517.59 57082.30 88888.00 2002-11-29 19:44:31.811 333 15667.80 517.34 57081.69 88888.00 2002-11-29 19:44:32.811 333 15667.67 516.97 57081.32 88888.00 2002-11-29 19:44:33.811 333 15667.67 518.20 57081.20 88888.00 2002-11-29 19:44:34.811 333 15667.67 518.33 57081.81 88888.00 2002-11-29 19:44:35.811 333 15667.54 518.45 57081.44 88888.00 2002-11-29 19:44:36.811 333 15667.28 518.82 57081.32 88888.00 2002-11-29 19:44:37.811 333 15666.63 518.58 57081.20 88888.00 2002-11-29 19:44:38.811 333 15667.15 519.44 57080.95 88888.00 2002-11-29 19:44:39.811 333 15666.89 519.32 57080.83 88888.00 2002-11-29 19:44:40.811 333 15666.76 519.57 57080.59 88888.00 2002-11-29 19:44:41.811 333 15666.37 519.44 57080.83 88888.00 2002-11-29 19:44:42.811 333 15666.37 518.82 57081.57 88888.00 2002-11-29 19:44:43.811 333 15665.59 518.70 57080.46 88888.00 2002-11-29 19:44:44.811 333 15665.72 518.82 57081.69 88888.00 2002-11-29 19:44:45.811 333 15665.59 517.96 57080.95 88888.00 2002-11-29 19:44:46.811 333 15665.85 517.21 57080.95 88888.00 2002-11-29 19:44:47.811 333 15665.33 517.34 57080.71 88888.00 2002-11-29 19:44:48.811 333 15664.56 516.97 57080.71 88888.00 2002-11-29 19:44:49.811 333 15664.04 517.21 57081.32 88888.00 2002-11-29 19:44:50.811 333 15664.17 516.97 57080.46 88888.00 2002-11-29 19:44:51.811 333 15663.91 516.97 57080.22 88888.00 2002-11-29 19:44:52.811 333 15663.78 516.59 57080.10 88888.00 2002-11-29 19:44:53.811 333 15663.39 517.21 57080.71 88888.00 2002-11-29 19:44:54.811 333 15663.78 517.21 57080.83 88888.00 2002-11-29 19:44:55.811 333 15663.78 517.71 57080.46 88888.00 2002-11-29 19:44:56.811 333 15663.39 517.71 57079.61 88888.00 2002-11-29 19:44:57.811 333 15662.61 517.71 57080.59 88888.00 2002-11-29 19:44:58.811 333 15663.39 518.08 57079.98 88888.00 2002-11-29 19:44:59.811 333 15663.00 518.08 57080.22 88888.00 2002-11-29 19:45:00.811 333 15663.00 517.83 57080.10 88888.00 2002-11-29 19:45:02.811 333 15661.96 518.45 57080.10 88888.00 2002-11-29 19:45:03.811 333 15661.96 518.20 57079.98 88888.00 2002-11-29 19:45:04.811 333 15661.44 517.46 57079.85 88888.00 2002-11-29 19:45:05.811 333 15662.22 517.46 57079.85 88888.00 2002-11-29 19:45:06.811 333 15661.18 518.20 57079.98 88888.00 2002-11-29 19:45:07.811 333 15661.70 517.96 57080.34 88888.00 2002-11-29 19:45:08.811 333 15661.70 517.71 57080.22 88888.00 2002-11-29 19:45:09.811 333 15661.57 517.83 57079.61 88888.00 2002-11-29 19:45:10.811 333 15661.57 517.59 57079.24 88888.00 2002-11-29 19:45:11.811 333 15661.96 518.20 57080.22 88888.00 2002-11-29 19:45:12.811 333 15661.70 518.20 57079.98 88888.00 2002-11-29 19:45:13.811 333 15661.96 518.08 57079.24 88888.00 2002-11-29 19:45:14.811 333 15662.48 518.33 57079.36 88888.00 2002-11-29 19:45:15.811 333 15661.70 518.82 57079.49 88888.00 2002-11-29 19:45:16.811 333 15662.09 519.07 57079.36 88888.00 2002-11-29 19:45:17.811 333 15661.70 520.19 57079.49 88888.00 2002-11-29 19:45:18.811 333 15661.96 520.31 57079.24 88888.00 2002-11-29 19:45:19.811 333 15662.48 520.81 57079.98 88888.00 2002-11-29 19:45:20.811 333 15662.48 521.30 57079.49 88888.00 2002-11-29 19:45:21.811 333 15661.96 520.81 57079.98 88888.00 2002-11-29 19:45:22.811 333 15662.87 520.43 57079.49 88888.00 2002-11-29 19:45:23.811 333 15663.00 520.93 57079.36 88888.00 2002-11-29 19:45:24.811 333 15663.00 521.05 57079.24 88888.00 2002-11-29 19:45:25.811 333 15663.65 519.94 57079.00 88888.00 2002-11-29 19:45:26.811 333 15663.91 521.05 57079.24 88888.00 2002-11-29 19:45:27.811 333 15663.52 519.94 57079.49 88888.00 2002-11-29 19:45:28.811 333 15663.52 520.56 57079.73 88888.00 2002-11-29 19:45:29.811 333 15663.39 519.94 57079.12 88888.00 2002-11-29 19:45:30.811 333 15663.39 520.19 57079.61 88888.00 2002-11-29 19:45:31.811 333 15663.26 520.19 57079.24 88888.00 2002-11-29 19:45:32.811 333 15663.13 520.56 57079.61 88888.00 2002-11-29 19:45:33.811 333 15663.26 521.55 57079.73 88888.00 2002-11-29 19:45:34.811 333 15662.48 521.18 57080.34 88888.00 2002-11-29 19:45:35.811 333 15662.09 521.05 57079.00 88888.00 2002-11-29 19:45:36.811 333 15662.22 521.30 57079.49 88888.00 2002-11-29 19:45:37.811 333 15661.57 522.04 57079.24 88888.00 2002-11-29 19:45:38.811 333 15662.09 521.55 57079.00 88888.00 2002-11-29 19:45:39.811 333 15661.31 522.04 57079.49 88888.00 2002-11-29 19:45:40.811 333 15661.83 522.04 57079.24 88888.00 2002-11-29 19:45:41.811 333 15660.53 521.55 57079.24 88888.00 2002-11-29 19:45:42.811 333 15661.05 521.80 57079.24 88888.00 2002-11-29 19:45:43.811 333 15660.66 521.67 57079.36 88888.00 2002-11-29 19:45:44.811 333 15660.66 521.05 57079.61 88888.00 2002-11-29 19:45:45.811 333 15661.05 520.81 57079.12 88888.00 2002-11-29 19:45:46.811 333 15660.92 521.80 57079.98 88888.00 2002-11-29 19:45:47.811 333 15660.27 520.43 57079.00 88888.00 2002-11-29 19:45:48.811 333 15660.53 520.43 57078.88 88888.00 2002-11-29 19:45:49.811 333 15660.14 520.93 57079.00 88888.00 2002-11-29 19:45:50.811 333 15660.40 521.05 57079.24 88888.00 2002-11-29 19:45:51.811 333 15659.23 520.31 57078.88 88888.00 2002-11-29 19:45:52.811 333 15659.36 520.93 57079.12 88888.00 2002-11-29 19:45:53.811 333 15659.23 520.56 57079.49 88888.00 2002-11-29 19:45:54.811 333 15658.71 521.18 57078.88 88888.00 2002-11-29 19:45:55.811 333 15658.32 521.42 57078.39 88888.00 2002-11-29 19:45:56.811 333 15657.67 520.68 57079.24 88888.00 2002-11-29 19:45:57.811 333 15658.06 520.81 57079.12 88888.00 2002-11-29 19:45:58.811 333 15658.71 521.05 57078.39 88888.00 2002-11-29 19:45:59.811 333 15657.93 521.30 57078.75 88888.00 2002-11-29 19:46:00.811 333 15657.67 520.81 57077.77 88888.00 2002-11-29 19:46:01.811 333 15658.45 520.19 57078.39 88888.00 2002-11-29 19:46:02.811 333 15658.06 519.94 57078.39 88888.00 2002-11-29 19:46:03.811 333 15657.54 518.95 57077.90 88888.00 2002-11-29 19:46:04.811 333 15657.54 519.32 57078.02 88888.00 2002-11-29 19:46:05.811 333 15657.28 518.58 57078.75 88888.00 2002-11-29 19:46:06.811 333 15656.89 519.20 57078.27 88888.00 2002-11-29 19:46:07.811 333 15657.15 519.07 57077.90 88888.00 2002-11-29 19:46:08.811 333 15656.89 519.20 57078.14 88888.00 2002-11-29 19:46:09.811 333 15656.37 519.57 57078.14 88888.00 2002-11-29 19:46:10.811 333 15656.76 519.44 57078.27 88888.00 2002-11-29 19:46:11.811 333 15657.15 520.06 57078.02 88888.00 2002-11-29 19:46:12.811 333 15656.63 520.06 57077.65 88888.00 2002-11-29 19:46:13.811 333 15656.50 520.93 57077.90 88888.00 2002-11-29 19:46:14.811 333 15656.24 520.31 57077.65 88888.00 2002-11-29 19:46:15.811 333 15655.85 520.93 57077.77 88888.00 2002-11-29 19:46:16.811 333 15655.72 520.68 57077.04 88888.00 2002-11-29 19:46:17.811 333 15656.11 520.81 57077.77 88888.00 2002-11-29 19:46:18.811 333 15654.94 521.55 57076.92 88888.00 2002-11-29 19:46:19.811 333 15655.07 521.05 57077.29 88888.00 2002-11-29 19:46:20.811 333 15654.94 520.81 57077.41 88888.00 2002-11-29 19:46:21.811 333 15654.68 520.81 57077.29 88888.00 2002-11-29 19:46:22.811 333 15654.68 520.43 57076.92 88888.00 2002-11-29 19:46:23.811 333 15654.42 519.94 57077.16 88888.00 2002-11-29 19:46:24.811 333 15654.42 520.06 57077.16 88888.00 2002-11-29 19:46:25.811 333 15654.55 520.19 57077.04 88888.00 2002-11-29 19:46:26.811 333 15654.03 520.31 57077.41 88888.00 2002-11-29 19:46:27.811 333 15653.64 519.69 57077.04 88888.00 2002-11-29 19:46:28.811 333 15653.12 519.81 57076.80 88888.00 2002-11-29 19:46:29.811 333 15652.99 519.94 57076.80 88888.00 2002-11-29 19:46:30.811 333 15653.12 520.19 57076.80 88888.00 2002-11-29 19:46:31.811 333 15652.47 520.06 57076.92 88888.00 2002-11-29 19:46:32.811 333 15652.47 520.19 57076.55 88888.00 2002-11-29 19:46:33.811 333 15652.21 520.06 57076.55 88888.00 2002-11-29 19:46:34.811 333 15651.43 520.81 57076.43 88888.00 2002-11-29 19:46:35.811 333 15651.82 520.19 57075.82 88888.00 2002-11-29 19:46:36.811 333 15652.34 520.19 57076.43 88888.00 2002-11-29 19:46:37.811 333 15651.30 520.56 57075.57 88888.00 2002-11-29 19:46:38.811 333 15651.17 520.31 57076.06 88888.00 2002-11-29 19:46:39.811 333 15651.69 519.44 57076.06 88888.00 2002-11-29 19:46:40.811 333 15651.56 518.45 57075.82 88888.00 2002-11-29 19:46:41.811 333 15651.04 519.44 57075.70 88888.00 2002-11-29 19:46:42.811 333 15651.30 518.20 57075.70 88888.00 2002-11-29 19:46:43.811 333 15651.30 518.58 57075.33 88888.00 2002-11-29 19:46:44.811 333 15650.26 517.59 57075.21 88888.00 2002-11-29 19:46:45.811 333 15650.13 517.46 57075.82 88888.00 2002-11-29 19:46:46.811 333 15649.48 518.08 57076.06 88888.00 2002-11-29 19:46:47.811 333 15649.61 518.70 57075.45 88888.00 2002-11-29 19:46:48.811 333 15649.22 519.81 57075.33 88888.00 2002-11-29 19:46:49.811 333 15649.35 518.82 57075.21 88888.00 2002-11-29 19:46:50.811 333 15649.48 519.32 57075.33 88888.00 2002-11-29 19:46:51.811 333 15649.09 519.44 57075.33 88888.00 2002-11-29 19:46:52.811 333 15649.09 519.81 57074.35 88888.00 2002-11-29 19:46:53.811 333 15649.22 519.44 57074.35 88888.00 2002-11-29 19:46:54.811 333 15649.09 519.57 57074.47 88888.00 2002-11-29 19:46:55.811 333 15648.70 519.44 57074.72 88888.00 2002-11-29 19:46:56.811 333 15650.00 519.07 57074.72 88888.00 2002-11-29 19:46:57.811 333 15649.48 519.32 57074.72 88888.00 2002-11-29 19:46:58.811 333 15649.35 519.57 57074.60 88888.00 2002-11-29 19:46:59.811 333 15649.22 519.44 57074.60 88888.00 2002-11-29 19:47:00.811 333 15650.52 519.94 57074.84 88888.00 2002-11-29 19:47:01.811 333 15650.13 519.44 57074.72 88888.00 2002-11-29 19:47:02.811 333 15649.87 519.94 57074.60 88888.00 2002-11-29 19:47:03.811 333 15650.52 520.19 57074.72 88888.00 2002-11-29 19:47:04.811 333 15649.87 520.43 57074.72 88888.00 2002-11-29 19:47:05.811 333 15650.52 519.69 57075.09 88888.00 2002-11-29 19:47:06.811 333 15650.39 520.43 57074.47 88888.00 2002-11-29 19:47:07.811 333 15650.26 520.68 57074.23 88888.00 2002-11-29 19:47:08.811 333 15650.26 520.06 57075.21 88888.00 2002-11-29 19:47:09.811 333 15650.52 520.19 57074.11 88888.00 2002-11-29 19:47:10.811 333 15649.48 520.31 57074.84 88888.00 2002-11-29 19:47:11.811 333 15650.13 519.44 57074.84 88888.00 2002-11-29 19:47:12.811 333 15650.00 519.81 57074.84 88888.00 2002-11-29 19:47:13.811 333 15649.74 519.94 57074.84 88888.00 2002-11-29 19:47:14.811 333 15649.74 519.44 57074.96 88888.00 2002-11-29 19:47:15.811 333 15650.13 519.69 57074.84 88888.00 2002-11-29 19:47:16.811 333 15649.48 519.57 57074.72 88888.00 2002-11-29 19:47:17.811 333 15650.39 519.94 57074.72 88888.00 2002-11-29 19:47:18.811 333 15651.17 520.19 57074.60 88888.00 2002-11-29 19:47:19.811 333 15651.69 519.57 57074.96 88888.00 2002-11-29 19:47:20.811 333 15651.30 519.94 57074.96 88888.00 2002-11-29 19:47:21.811 333 15651.56 519.94 57075.33 88888.00 2002-11-29 19:47:22.811 333 15650.78 519.57 57076.31 88888.00 2002-11-29 19:47:23.811 333 15651.56 519.57 57074.96 88888.00 2002-11-29 19:47:24.811 333 15651.30 519.32 57074.35 88888.00 2002-11-29 19:47:25.811 333 15651.30 519.07 57074.84 88888.00 2002-11-29 19:47:26.811 333 15650.65 518.82 57074.23 88888.00 2002-11-29 19:47:27.811 333 15651.17 518.58 57074.35 88888.00 2002-11-29 19:47:28.811 333 15651.95 518.33 57074.72 88888.00 2002-11-29 19:47:29.811 333 15651.17 518.20 57075.33 88888.00 2002-11-29 19:47:30.811 333 15650.65 518.45 57075.70 88888.00 2002-11-29 19:47:31.811 333 15650.52 518.20 57075.33 88888.00 2002-11-29 19:47:32.811 333 15650.91 517.83 57075.33 88888.00 2002-11-29 19:47:33.811 333 15650.65 517.21 57073.86 88888.00 2002-11-29 19:47:34.811 333 15650.91 517.96 57075.33 88888.00 2002-11-29 19:47:35.811 333 15652.08 518.20 57075.33 88888.00 2002-11-29 19:47:36.811 333 15651.43 517.96 57074.47 88888.00 2002-11-29 19:47:37.811 333 15651.95 518.70 57075.70 88888.00 2002-11-29 19:47:38.811 333 15651.82 518.58 57074.84 88888.00 2002-11-29 19:47:39.811 333 15652.60 518.58 57074.96 88888.00 2002-11-29 19:47:40.811 333 15652.08 519.07 57075.33 88888.00 2002-11-29 19:47:41.811 333 15652.47 518.70 57074.72 88888.00 2002-11-29 19:47:42.811 333 15652.21 518.82 57075.21 88888.00 2002-11-29 19:47:43.811 333 15652.86 518.45 57074.96 88888.00 2002-11-29 19:47:44.811 333 15652.60 518.45 57074.47 88888.00 2002-11-29 19:47:45.811 333 15653.12 517.83 57075.45 88888.00 2002-11-29 19:47:46.811 333 15652.73 518.33 57074.60 88888.00 2002-11-29 19:47:47.811 333 15653.25 518.08 57074.47 88888.00 2002-11-29 19:47:48.811 333 15653.12 518.08 57075.09 88888.00 2002-11-29 19:47:49.811 333 15653.12 518.08 57075.45 88888.00 2002-11-29 19:47:50.811 333 15653.64 517.59 57075.33 88888.00 2002-11-29 19:47:51.811 333 15653.90 517.96 57075.94 88888.00 2002-11-29 19:47:52.811 333 15653.12 517.09 57075.45 88888.00 2002-11-29 19:47:53.811 333 15653.38 517.46 57075.82 88888.00 2002-11-29 19:47:54.811 333 15653.38 517.96 57075.45 88888.00 2002-11-29 19:47:55.811 333 15653.77 517.46 57075.21 88888.00 2002-11-29 19:47:56.811 333 15653.77 518.20 57075.21 88888.00 2002-11-29 19:47:57.811 333 15653.64 517.59 57075.33 88888.00 2002-11-29 19:47:58.811 333 15653.77 517.71 57074.96 88888.00 2002-11-29 19:47:59.811 333 15654.03 516.59 57075.94 88888.00 2002-11-29 19:48:00.811 333 15652.99 516.97 57075.33 88888.00 2002-11-29 19:48:01.811 333 15653.77 516.72 57075.57 88888.00 2002-11-29 19:48:02.811 333 15653.12 517.34 57075.57 88888.00 2002-11-29 19:48:03.811 333 15652.99 516.84 57075.82 88888.00 2002-11-29 19:48:04.811 333 15653.64 517.21 57075.70 88888.00 2002-11-29 19:48:05.811 333 15652.86 517.34 57075.33 88888.00 2002-11-29 19:48:06.811 333 15653.12 516.84 57075.70 88888.00 2002-11-29 19:48:07.811 333 15652.99 517.46 57075.45 88888.00 2002-11-29 19:48:08.811 333 15652.34 517.96 57076.06 88888.00 2002-11-29 19:48:09.811 333 15653.12 518.58 57075.82 88888.00 2002-11-29 19:48:10.811 333 15652.34 517.96 57075.70 88888.00 2002-11-29 19:48:11.811 333 15652.73 518.20 57075.33 88888.00 2002-11-29 19:48:12.811 333 15652.86 518.33 57074.96 88888.00 2002-11-29 19:48:13.811 333 15652.86 518.33 57075.70 88888.00 2002-11-29 19:48:14.811 333 15652.47 518.20 57075.21 88888.00 2002-11-29 19:48:15.811 333 15652.86 518.58 57075.57 88888.00 2002-11-29 19:48:16.811 333 15652.86 518.70 57076.06 88888.00 2002-11-29 19:48:17.811 333 15652.47 518.33 57075.57 88888.00 2002-11-29 19:48:18.811 333 15653.38 518.58 57075.70 88888.00 2002-11-29 19:48:19.811 333 15652.86 519.32 57075.33 88888.00 2002-11-29 19:48:20.811 333 15653.77 518.82 57075.57 88888.00 2002-11-29 19:48:21.811 333 15653.77 518.08 57075.70 88888.00 2002-11-29 19:48:22.811 333 15654.16 519.32 57075.09 88888.00 2002-11-29 19:48:23.811 333 15653.12 518.45 57075.57 88888.00 2002-11-29 19:48:24.811 333 15654.29 519.57 57075.57 88888.00 2002-11-29 19:48:25.811 333 15654.55 518.82 57075.82 88888.00 2002-11-29 19:48:26.811 333 15654.81 518.20 57075.70 88888.00 2002-11-29 19:48:27.811 333 15655.20 518.08 57075.70 88888.00 2002-11-29 19:48:28.811 333 15654.81 518.33 57076.43 88888.00 2002-11-29 19:48:29.811 333 15655.33 517.46 57076.06 88888.00 2002-11-29 19:48:30.811 333 15655.59 517.46 57076.43 88888.00 2002-11-29 19:48:31.811 333 15656.37 517.34 57076.55 88888.00 2002-11-29 19:48:32.811 333 15656.11 517.09 57076.43 88888.00 2002-11-29 19:48:33.811 333 15656.37 516.97 57076.31 88888.00 2002-11-29 19:48:34.811 333 15656.37 516.59 57076.68 88888.00 2002-11-29 19:48:35.811 333 15655.72 516.22 57076.55 88888.00 2002-11-29 19:48:36.811 333 15656.37 516.72 57076.80 88888.00 2002-11-29 19:48:37.811 333 15656.37 517.34 57076.92 88888.00 2002-11-29 19:48:38.811 333 15656.76 517.34 57076.80 88888.00 2002-11-29 19:48:39.811 333 15656.89 517.09 57076.80 88888.00 2002-11-29 19:48:40.811 333 15656.89 517.96 57076.06 88888.00 2002-11-29 19:48:41.811 333 15656.89 517.46 57076.68 88888.00 2002-11-29 19:48:42.811 333 15656.63 517.71 57076.92 88888.00 2002-11-29 19:48:43.811 333 15657.41 518.58 57076.92 88888.00 2002-11-29 19:48:44.811 333 15656.89 518.08 57076.68 88888.00 2002-11-29 19:48:45.811 333 15656.50 517.59 57076.43 88888.00 2002-11-29 19:48:46.811 333 15656.89 517.34 57075.94 88888.00 2002-11-29 19:48:47.811 333 15656.50 517.59 57077.16 88888.00 2002-11-29 19:48:48.811 333 15655.85 518.08 57077.16 88888.00 2002-11-29 19:48:49.811 333 15657.02 517.59 57076.18 88888.00 2002-11-29 19:48:50.811 333 15656.63 517.34 57076.80 88888.00 2002-11-29 19:48:51.811 333 15656.37 516.97 57076.80 88888.00 2002-11-29 19:48:52.811 333 15655.59 517.09 57077.29 88888.00 2002-11-29 19:48:53.811 333 15656.24 517.34 57077.29 88888.00 2002-11-29 19:48:54.811 333 15655.72 515.85 57077.16 88888.00 2002-11-29 19:48:55.811 333 15655.46 516.97 57076.92 88888.00 2002-11-29 19:48:56.811 333 15655.07 515.85 57077.53 88888.00 2002-11-29 19:48:57.811 333 15656.37 517.09 57077.16 88888.00 2002-11-29 19:48:58.811 333 15655.46 516.22 57076.68 88888.00 2002-11-29 19:48:59.811 333 15655.98 516.10 57076.92 88888.00 2002-11-29 19:49:00.811 333 15655.85 516.59 57077.16 88888.00 2002-11-29 19:49:02.811 333 15655.20 516.59 57076.80 88888.00 2002-11-29 19:49:03.811 333 15655.33 516.72 57077.41 88888.00 2002-11-29 19:49:04.811 333 15655.46 517.21 57077.65 88888.00 2002-11-29 19:49:05.811 333 15655.20 517.21 57076.80 88888.00 2002-11-29 19:49:06.811 333 15655.33 517.71 57077.29 88888.00 2002-11-29 19:49:07.811 333 15654.94 518.08 57076.31 88888.00 2002-11-29 19:49:08.811 333 15654.94 518.95 57077.29 88888.00 2002-11-29 19:49:09.811 333 15654.42 518.95 57076.92 88888.00 2002-11-29 19:49:10.811 333 15654.55 518.45 57077.16 88888.00 2002-11-29 19:49:11.811 333 15653.51 518.70 57077.41 88888.00 2002-11-29 19:49:12.811 333 15653.90 519.44 57076.92 88888.00 2002-11-29 19:49:13.811 333 15653.51 519.81 57077.04 88888.00 2002-11-29 19:49:14.811 333 15653.38 519.81 57077.04 88888.00 2002-11-29 19:49:15.811 333 15652.86 520.06 57076.80 88888.00 2002-11-29 19:49:16.811 333 15652.86 519.81 57076.68 88888.00 2002-11-29 19:49:17.811 333 15652.08 519.44 57076.43 88888.00 2002-11-29 19:49:18.811 333 15651.95 520.19 57076.92 88888.00 2002-11-29 19:49:19.811 333 15652.34 520.06 57076.55 88888.00 2002-11-29 19:49:20.811 333 15651.82 520.31 57076.80 88888.00 2002-11-29 19:49:21.811 333 15651.82 519.57 57077.16 88888.00 2002-11-29 19:49:22.811 333 15651.56 520.06 57076.68 88888.00 2002-11-29 19:49:23.811 333 15651.69 518.95 57076.55 88888.00 2002-11-29 19:49:24.811 333 15652.08 519.69 57076.92 88888.00 2002-11-29 19:49:25.811 333 15651.56 519.69 57076.55 88888.00 2002-11-29 19:49:26.811 333 15651.82 519.07 57077.16 88888.00 2002-11-29 19:49:27.811 333 15651.82 518.70 57076.55 88888.00 2002-11-29 19:49:28.811 333 15651.43 518.70 57076.43 88888.00 2002-11-29 19:49:29.811 333 15651.95 518.95 57076.92 88888.00 2002-11-29 19:49:30.811 333 15651.69 518.82 57077.04 88888.00 2002-11-29 19:49:31.811 333 15652.73 518.45 57076.43 88888.00 2002-11-29 19:49:32.811 333 15651.69 518.45 57076.06 88888.00 2002-11-29 19:49:33.811 333 15651.69 518.45 57076.31 88888.00 2002-11-29 19:49:34.811 333 15651.95 518.70 57075.70 88888.00 2002-11-29 19:49:35.811 333 15652.34 518.82 57076.80 88888.00 2002-11-29 19:49:36.811 333 15651.56 518.70 57076.68 88888.00 2002-11-29 19:49:37.811 333 15652.21 517.96 57076.43 88888.00 2002-11-29 19:49:38.811 333 15651.95 518.82 57076.06 88888.00 2002-11-29 19:49:39.811 333 15652.47 517.59 57076.18 88888.00 2002-11-29 19:49:40.811 333 15652.08 518.20 57076.31 88888.00 2002-11-29 19:49:41.811 333 15652.21 518.20 57076.06 88888.00 2002-11-29 19:49:42.811 333 15651.95 518.33 57076.43 88888.00 2002-11-29 19:49:43.811 333 15651.82 518.33 57076.06 88888.00 2002-11-29 19:49:44.811 333 15651.95 518.58 57076.80 88888.00 2002-11-29 19:49:45.811 333 15652.21 518.95 57076.55 88888.00 2002-11-29 19:49:46.811 333 15652.47 518.82 57076.18 88888.00 2002-11-29 19:49:47.811 333 15652.34 519.44 57076.06 88888.00 2002-11-29 19:49:48.811 333 15652.21 519.94 57076.31 88888.00 2002-11-29 19:49:49.811 333 15651.17 519.94 57076.68 88888.00 2002-11-29 19:49:50.811 333 15651.82 520.93 57076.43 88888.00 2002-11-29 19:49:51.811 333 15652.73 521.05 57076.68 88888.00 2002-11-29 19:49:52.811 333 15653.12 520.68 57076.68 88888.00 2002-11-29 19:49:53.811 333 15652.34 521.30 57076.31 88888.00 2002-11-29 19:49:54.811 333 15652.21 520.81 57076.43 88888.00 2002-11-29 19:49:55.811 333 15652.34 521.67 57076.31 88888.00 2002-11-29 19:49:56.811 333 15652.86 521.67 57076.80 88888.00 2002-11-29 19:49:57.811 333 15652.34 521.05 57076.43 88888.00 2002-11-29 19:49:58.811 333 15652.21 521.18 57075.82 88888.00 2002-11-29 19:49:59.811 333 15651.56 520.81 57076.43 88888.00 2002-11-29 19:50:00.811 333 15651.17 519.69 57076.80 88888.00 2002-11-29 19:50:01.811 333 15651.43 519.81 57076.68 88888.00 2002-11-29 19:50:02.811 333 15650.91 519.07 57076.92 88888.00 2002-11-29 19:50:03.811 333 15650.65 518.82 57076.06 88888.00 2002-11-29 19:50:04.811 333 15650.39 518.33 57076.06 88888.00 2002-11-29 19:50:05.811 333 15649.35 518.45 57076.55 88888.00 2002-11-29 19:50:06.811 333 15649.35 516.97 57077.16 88888.00 2002-11-29 19:50:07.811 333 15650.00 517.34 57076.31 88888.00 2002-11-29 19:50:08.811 333 15649.35 517.21 57077.04 88888.00 2002-11-29 19:50:09.811 333 15650.00 516.97 57076.55 88888.00 2002-11-29 19:50:10.811 333 15649.09 517.09 57076.80 88888.00 2002-11-29 19:50:11.811 333 15648.70 516.35 57076.55 88888.00 2002-11-29 19:50:12.811 333 15648.70 516.22 57076.18 88888.00 2002-11-29 19:50:13.811 333 15648.18 515.48 57076.43 88888.00 2002-11-29 19:50:14.811 333 15647.67 515.48 57076.31 88888.00 2002-11-29 19:50:15.811 333 15647.92 515.97 57076.31 88888.00 2002-11-29 19:50:16.811 333 15647.67 516.47 57076.68 88888.00 2002-11-29 19:50:17.811 333 15648.18 515.97 57076.80 88888.00 2002-11-29 19:50:18.811 333 15647.01 515.60 57076.31 88888.00 2002-11-29 19:50:19.811 333 15646.75 516.22 57076.31 88888.00 2002-11-29 19:50:20.811 333 15646.75 515.97 57075.94 88888.00 2002-11-29 19:50:21.811 333 15646.62 516.47 57075.94 88888.00 2002-11-29 19:50:22.811 333 15646.11 516.97 57075.94 88888.00 2002-11-29 19:50:23.811 333 15647.01 516.35 57075.82 88888.00 2002-11-29 19:50:24.811 333 15646.11 516.22 57075.33 88888.00 2002-11-29 19:50:25.811 333 15646.37 516.47 57076.18 88888.00 2002-11-29 19:50:26.811 333 15645.46 517.34 57076.31 88888.00 2002-11-29 19:50:27.811 333 15645.72 517.34 57076.31 88888.00 2002-11-29 19:50:28.811 333 15645.07 516.84 57075.33 88888.00 2002-11-29 19:50:29.811 333 15645.98 517.21 57075.33 88888.00 2002-11-29 19:50:30.811 333 15645.72 516.97 57075.57 88888.00 2002-11-29 19:50:31.811 333 15645.85 517.83 57075.33 88888.00 2002-11-29 19:50:32.811 333 15644.81 517.46 57074.96 88888.00 2002-11-29 19:50:33.811 333 15645.46 517.34 57076.06 88888.00 2002-11-29 19:50:34.811 333 15644.81 517.83 57075.33 88888.00 2002-11-29 19:50:35.811 333 15644.42 517.46 57076.18 88888.00 2002-11-29 19:50:36.811 333 15644.94 516.59 57075.70 88888.00 2002-11-29 19:50:37.811 333 15644.81 516.35 57076.06 88888.00 2002-11-29 19:50:38.811 333 15644.16 517.59 57075.21 88888.00 2002-11-29 19:50:39.811 333 15644.42 516.35 57074.84 88888.00 2002-11-29 19:50:40.811 333 15643.90 516.97 57074.84 88888.00 2002-11-29 19:50:41.811 333 15644.03 516.72 57075.45 88888.00 2002-11-29 19:50:42.811 333 15643.51 517.09 57075.57 88888.00 2002-11-29 19:50:43.811 333 15643.51 516.84 57075.21 88888.00 2002-11-29 19:50:44.811 333 15643.77 516.59 57075.09 88888.00 2002-11-29 19:50:45.811 333 15643.12 516.59 57074.35 88888.00 2002-11-29 19:50:46.811 333 15643.25 515.85 57074.84 88888.00 2002-11-29 19:50:47.811 333 15642.86 515.11 57074.72 88888.00 2002-11-29 19:50:48.811 333 15643.25 515.85 57075.21 88888.00 2002-11-29 19:50:49.811 333 15642.21 515.36 57074.96 88888.00 2002-11-29 19:50:50.811 333 15642.60 515.11 57074.96 88888.00 2002-11-29 19:50:51.811 333 15643.12 515.23 57075.33 88888.00 2002-11-29 19:50:52.811 333 15642.08 515.60 57074.35 88888.00 2002-11-29 19:50:53.811 333 15642.47 514.98 57074.72 88888.00 2002-11-29 19:50:54.811 333 15643.12 514.61 57074.96 88888.00 2002-11-29 19:50:55.811 333 15642.73 514.74 57074.47 88888.00 2002-11-29 19:50:56.811 333 15642.60 515.48 57074.47 88888.00 2002-11-29 19:50:57.811 333 15643.38 515.11 57074.84 88888.00 2002-11-29 19:50:58.811 333 15642.73 515.23 57074.72 88888.00 2002-11-29 19:50:59.811 333 15642.73 515.11 57074.23 88888.00 2002-11-29 19:51:00.811 333 15642.73 514.86 57074.47 88888.00 2002-11-29 19:51:01.811 333 15642.99 515.60 57075.21 88888.00 2002-11-29 19:51:02.811 333 15642.73 515.36 57074.84 88888.00 2002-11-29 19:51:03.811 333 15642.08 515.48 57073.98 88888.00 2002-11-29 19:51:04.811 333 15642.99 516.72 57074.72 88888.00 2002-11-29 19:51:05.811 333 15642.34 515.97 57074.72 88888.00 2002-11-29 19:51:06.811 333 15642.86 514.98 57074.84 88888.00 2002-11-29 19:51:07.811 333 15642.60 515.36 57074.96 88888.00 2002-11-29 19:51:08.811 333 15642.99 515.36 57074.84 88888.00 2002-11-29 19:51:09.811 333 15642.21 515.85 57075.21 88888.00 2002-11-29 19:51:10.811 333 15642.99 516.35 57075.45 88888.00 2002-11-29 19:51:11.811 333 15642.47 515.73 57074.60 88888.00 2002-11-29 19:51:12.811 333 15643.12 516.97 57074.72 88888.00 2002-11-29 19:51:13.811 333 15642.60 516.59 57075.21 88888.00 2002-11-29 19:51:14.811 333 15643.12 517.09 57075.33 88888.00 2002-11-29 19:51:15.811 333 15643.64 517.09 57074.84 88888.00 2002-11-29 19:51:16.811 333 15643.12 518.45 57074.35 88888.00 2002-11-29 19:51:17.811 333 15643.90 517.96 57074.84 88888.00 2002-11-29 19:51:18.811 333 15643.25 517.59 57074.60 88888.00 2002-11-29 19:51:19.811 333 15643.25 518.33 57074.47 88888.00 2002-11-29 19:51:20.811 333 15643.64 518.08 57075.09 88888.00 2002-11-29 19:51:21.811 333 15643.90 517.71 57074.35 88888.00 2002-11-29 19:51:22.811 333 15644.16 518.33 57075.33 88888.00 2002-11-29 19:51:23.811 333 15643.90 517.46 57074.60 88888.00 2002-11-29 19:51:24.811 333 15644.42 518.20 57074.72 88888.00 2002-11-29 19:51:25.811 333 15645.59 517.83 57074.60 88888.00 2002-11-29 19:51:26.811 333 15644.16 517.71 57074.84 88888.00 2002-11-29 19:51:27.811 333 15644.81 517.46 57074.60 88888.00 2002-11-29 19:51:28.811 333 15644.94 517.34 57075.57 88888.00 2002-11-29 19:51:29.811 333 15644.94 517.09 57075.33 88888.00 2002-11-29 19:51:30.811 333 15644.94 517.71 57075.45 88888.00 2002-11-29 19:51:31.811 333 15645.72 518.08 57075.33 88888.00 2002-11-29 19:51:32.811 333 15646.11 517.59 57075.70 88888.00 2002-11-29 19:51:33.811 333 15645.98 517.46 57075.33 88888.00 2002-11-29 19:51:34.811 333 15646.37 517.21 57075.33 88888.00 2002-11-29 19:51:35.811 333 15645.98 517.46 57075.70 88888.00 2002-11-29 19:51:36.811 333 15647.01 518.20 57075.45 88888.00 2002-11-29 19:51:37.811 333 15646.88 517.09 57075.70 88888.00 2002-11-29 19:51:38.811 333 15647.14 517.59 57075.70 88888.00 2002-11-29 19:51:39.811 333 15647.14 517.83 57075.82 88888.00 2002-11-29 19:51:40.811 333 15647.01 517.59 57075.70 88888.00 2002-11-29 19:51:41.811 333 15647.28 517.34 57076.31 88888.00 2002-11-29 19:51:42.811 333 15647.54 517.71 57075.57 88888.00 2002-11-29 19:51:43.811 333 15647.14 517.59 57075.57 88888.00 2002-11-29 19:51:44.811 333 15646.24 517.46 57076.06 88888.00 2002-11-29 19:51:45.811 333 15646.75 518.33 57076.31 88888.00 2002-11-29 19:51:46.811 333 15647.01 518.08 57076.68 88888.00 2002-11-29 19:51:47.811 333 15646.50 518.45 57076.31 88888.00 2002-11-29 19:51:48.811 333 15646.62 517.71 57076.92 88888.00 2002-11-29 19:51:49.811 333 15647.28 518.33 57076.43 88888.00 2002-11-29 19:51:50.811 333 15646.62 517.96 57076.55 88888.00 2002-11-29 19:51:51.811 333 15647.79 518.08 57076.18 88888.00 2002-11-29 19:51:52.811 333 15647.67 519.07 57076.06 88888.00 2002-11-29 19:51:53.811 333 15647.67 519.32 57076.43 88888.00 2002-11-29 19:51:54.811 333 15648.31 518.95 57076.55 88888.00 2002-11-29 19:51:55.811 333 15647.67 519.20 57076.80 88888.00 2002-11-29 19:51:56.811 333 15648.31 519.44 57076.80 88888.00 2002-11-29 19:51:57.811 333 15647.92 518.95 57077.41 88888.00 2002-11-29 19:51:58.811 333 15648.44 519.32 57076.92 88888.00 2002-11-29 19:51:59.811 333 15648.44 519.81 57076.68 88888.00 2002-11-29 19:52:00.811 333 15648.70 519.20 57076.43 88888.00 2002-11-29 19:52:01.811 333 15648.31 519.32 57076.43 88888.00 2002-11-29 19:52:02.811 333 15649.09 519.44 57076.43 88888.00 2002-11-29 19:52:03.811 333 15648.83 519.32 57076.92 88888.00 2002-11-29 19:52:04.811 333 15648.96 519.20 57077.16 88888.00 2002-11-29 19:52:05.811 333 15648.96 518.95 57077.04 88888.00 2002-11-29 19:52:06.811 333 15648.96 519.57 57076.80 88888.00 2002-11-29 19:52:07.811 333 15649.35 519.94 57076.55 88888.00 2002-11-29 19:52:08.811 333 15648.96 519.81 57076.92 88888.00 2002-11-29 19:52:09.811 333 15648.83 520.43 57076.18 88888.00 2002-11-29 19:52:10.811 333 15648.70 519.69 57077.04 88888.00 2002-11-29 19:52:11.811 333 15648.96 520.68 57076.68 88888.00 2002-11-29 19:52:12.811 333 15649.22 520.81 57077.29 88888.00 2002-11-29 19:52:13.811 333 15648.83 521.42 57077.41 88888.00 2002-11-29 19:52:14.811 333 15648.18 521.55 57077.29 88888.00 2002-11-29 19:52:15.811 333 15648.96 521.55 57076.92 88888.00 2002-11-29 19:52:16.811 333 15648.57 521.42 57076.92 88888.00 2002-11-29 19:52:17.811 333 15649.22 521.18 57077.04 88888.00 2002-11-29 19:52:18.811 333 15648.83 521.30 57077.29 88888.00 2002-11-29 19:52:19.811 333 15648.57 521.18 57076.92 88888.00 2002-11-29 19:52:20.811 333 15648.96 520.68 57077.65 88888.00 2002-11-29 19:52:21.811 333 15649.87 521.42 57077.53 88888.00 2002-11-29 19:52:22.811 333 15649.61 520.56 57076.68 88888.00 2002-11-29 19:52:23.811 333 15648.96 520.93 57077.29 88888.00 2002-11-29 19:52:24.811 333 15649.48 521.55 57077.41 88888.00 2002-11-29 19:52:25.811 333 15649.61 520.93 57077.41 88888.00 2002-11-29 19:52:26.811 333 15650.00 521.42 57076.92 88888.00 2002-11-29 19:52:27.811 333 15649.35 520.56 57077.90 88888.00 2002-11-29 19:52:28.811 333 15650.26 520.43 57077.29 88888.00 2002-11-29 19:52:29.811 333 15649.61 521.05 57077.77 88888.00 2002-11-29 19:52:30.811 333 15650.52 521.18 57077.41 88888.00 2002-11-29 19:52:31.811 333 15649.74 520.31 57077.53 88888.00 2002-11-29 19:52:32.811 333 15649.87 520.06 57078.02 88888.00 2002-11-29 19:52:33.811 333 15649.74 520.06 57078.02 88888.00 2002-11-29 19:52:34.811 333 15649.48 519.20 57077.77 88888.00 2002-11-29 19:52:35.811 333 15649.22 519.81 57077.90 88888.00 2002-11-29 19:52:36.811 333 15649.22 519.20 57078.02 88888.00 2002-11-29 19:52:37.811 333 15649.35 518.58 57077.65 88888.00 2002-11-29 19:52:38.811 333 15648.83 518.08 57077.90 88888.00 2002-11-29 19:52:39.811 333 15649.35 518.45 57077.90 88888.00 2002-11-29 19:52:40.811 333 15648.83 518.58 57077.65 88888.00 2002-11-29 19:52:41.811 333 15648.57 518.20 57078.27 88888.00 2002-11-29 19:52:42.811 333 15648.18 518.20 57078.27 88888.00 2002-11-29 19:52:43.811 333 15649.22 518.45 57078.51 88888.00 2002-11-29 19:52:44.811 333 15648.44 518.45 57078.75 88888.00 2002-11-29 19:52:45.811 333 15648.83 519.07 57077.90 88888.00 2002-11-29 19:52:46.811 333 15649.35 517.96 57077.77 88888.00 2002-11-29 19:52:47.811 333 15648.57 518.58 57078.14 88888.00 2002-11-29 19:52:48.811 333 15648.70 519.94 57078.63 88888.00 2002-11-29 19:52:49.811 333 15648.96 519.69 57078.02 88888.00 2002-11-29 19:52:50.811 333 15648.83 519.81 57077.90 88888.00 2002-11-29 19:52:51.811 333 15648.57 519.57 57078.02 88888.00 2002-11-29 19:52:52.811 333 15648.57 519.69 57077.77 88888.00 2002-11-29 19:52:53.811 333 15648.70 520.19 57078.02 88888.00 2002-11-29 19:52:54.811 333 15649.22 519.69 57077.77 88888.00 2002-11-29 19:52:55.811 333 15649.35 519.44 57078.51 88888.00 2002-11-29 19:52:56.811 333 15650.00 519.94 57078.14 88888.00 2002-11-29 19:52:57.811 333 15649.48 519.20 57078.39 88888.00 2002-11-29 19:52:58.811 333 15649.35 519.57 57078.14 88888.00 2002-11-29 19:52:59.811 333 15650.26 519.94 57078.02 88888.00 2002-11-29 19:53:00.811 333 15650.00 519.32 57078.14 88888.00 2002-11-29 19:53:02.811 333 15650.39 519.32 57078.39 88888.00 2002-11-29 19:53:03.811 333 15650.52 519.44 57077.65 88888.00 2002-11-29 19:53:04.811 333 15650.00 519.20 57078.14 88888.00 2002-11-29 19:53:05.811 333 15651.69 518.95 57078.27 88888.00 2002-11-29 19:53:06.811 333 15650.39 519.69 57078.27 88888.00 2002-11-29 19:53:07.811 333 15650.39 520.19 57078.14 88888.00 2002-11-29 19:53:08.811 333 15651.04 519.44 57078.14 88888.00 2002-11-29 19:53:09.811 333 15651.69 519.32 57078.88 88888.00 2002-11-29 19:53:10.811 333 15651.17 519.07 57078.88 88888.00 2002-11-29 19:53:11.811 333 15651.04 519.20 57078.63 88888.00 2002-11-29 19:53:12.811 333 15650.91 518.58 57079.12 88888.00 2002-11-29 19:53:13.811 333 15651.69 518.82 57079.00 88888.00 2002-11-29 19:53:14.811 333 15651.43 518.70 57078.88 88888.00 2002-11-29 19:53:15.811 333 15652.08 517.83 57078.88 88888.00 2002-11-29 19:53:16.811 333 15651.30 518.70 57078.39 88888.00 2002-11-29 19:53:17.811 333 15651.95 518.33 57078.88 88888.00 2002-11-29 19:53:18.811 333 15651.17 518.45 57079.12 88888.00 2002-11-29 19:53:19.811 333 15651.17 518.95 57079.00 88888.00 2002-11-29 19:53:20.811 333 15651.95 518.82 57079.00 88888.00 2002-11-29 19:53:21.811 333 15651.04 519.32 57078.88 88888.00 2002-11-29 19:53:22.811 333 15652.08 519.32 57079.36 88888.00 2002-11-29 19:53:23.811 333 15651.95 518.95 57078.27 88888.00 2002-11-29 19:53:24.811 333 15652.21 519.32 57079.24 88888.00 2002-11-29 19:53:25.811 333 15651.82 519.57 57079.36 88888.00 2002-11-29 19:53:26.811 333 15651.82 519.81 57078.75 88888.00 2002-11-29 19:53:27.811 333 15652.21 520.68 57079.12 88888.00 2002-11-29 19:53:28.811 333 15652.34 521.05 57079.12 88888.00 2002-11-29 19:53:29.811 333 15652.47 521.30 57079.24 88888.00 2002-11-29 19:53:30.811 333 15653.38 521.67 57079.24 88888.00 2002-11-29 19:53:31.811 333 15653.12 521.42 57078.75 88888.00 2002-11-29 19:53:32.811 333 15652.99 521.80 57080.10 88888.00 2002-11-29 19:53:33.811 333 15653.38 522.42 57079.36 88888.00 2002-11-29 19:53:34.811 333 15653.25 521.30 57079.00 88888.00 2002-11-29 19:53:35.811 333 15653.25 521.80 57079.85 88888.00 2002-11-29 19:53:36.811 333 15653.38 521.55 57078.88 88888.00 2002-11-29 19:53:37.811 333 15653.38 521.05 57079.73 88888.00 2002-11-29 19:53:38.811 333 15652.86 520.81 57079.61 88888.00 2002-11-29 19:53:39.811 333 15653.77 520.81 57080.46 88888.00 2002-11-29 19:53:40.811 333 15653.64 520.56 57079.49 88888.00 2002-11-29 19:53:41.811 333 15653.64 520.43 57080.34 88888.00 2002-11-29 19:53:42.811 333 15653.51 520.31 57079.49 88888.00 2002-11-29 19:53:43.811 333 15653.90 521.55 57080.34 88888.00 2002-11-29 19:53:44.811 333 15654.55 521.42 57079.61 88888.00 2002-11-29 19:53:45.811 333 15654.29 521.42 57080.22 88888.00 2002-11-29 19:53:46.811 333 15653.77 520.81 57080.22 88888.00 2002-11-29 19:53:47.811 333 15655.33 521.05 57080.10 88888.00 2002-11-29 19:53:48.811 333 15655.33 521.30 57079.36 88888.00 2002-11-29 19:53:49.811 333 15654.68 521.92 57080.10 88888.00 2002-11-29 19:53:50.811 333 15655.85 521.67 57080.10 88888.00 2002-11-29 19:53:51.811 333 15656.11 520.81 57080.22 88888.00 2002-11-29 19:53:52.811 333 15655.72 520.81 57079.98 88888.00 2002-11-29 19:53:53.811 333 15656.24 521.67 57079.98 88888.00 2002-11-29 19:53:54.811 333 15656.76 520.93 57080.83 88888.00 2002-11-29 19:53:55.811 333 15657.28 520.68 57080.22 88888.00 2002-11-29 19:53:56.811 333 15657.02 520.81 57079.98 88888.00 2002-11-29 19:53:57.811 333 15657.67 520.31 57080.34 88888.00 2002-11-29 19:53:58.811 333 15657.41 520.81 57080.34 88888.00 2002-11-29 19:53:59.811 333 15657.15 520.68 57080.71 88888.00 2002-11-29 19:54:00.811 333 15657.41 520.56 57080.71 88888.00 2002-11-29 19:54:01.811 333 15657.28 521.30 57080.46 88888.00 2002-11-29 19:54:02.811 333 15657.80 520.31 57081.20 88888.00 2002-11-29 19:54:03.811 333 15656.89 521.55 57080.59 88888.00 2002-11-29 19:54:04.811 333 15657.28 521.80 57080.46 88888.00 2002-11-29 19:54:05.811 333 15657.28 521.55 57080.46 88888.00 2002-11-29 19:54:06.811 333 15657.67 521.80 57081.32 88888.00 2002-11-29 19:54:07.811 333 15657.41 522.54 57080.95 88888.00 2002-11-29 19:54:08.811 333 15657.41 522.42 57080.34 88888.00 2002-11-29 19:54:09.811 333 15658.58 522.54 57081.07 88888.00 2002-11-29 19:54:10.811 333 15658.06 523.41 57080.71 88888.00 2002-11-29 19:54:11.811 333 15658.06 522.54 57080.46 88888.00 2002-11-29 19:54:12.811 333 15658.71 522.79 57080.71 88888.00 2002-11-29 19:54:13.811 333 15658.45 523.78 57081.07 88888.00 2002-11-29 19:54:14.811 333 15659.10 523.53 57080.83 88888.00 2002-11-29 19:54:15.811 333 15659.10 523.28 57080.59 88888.00 2002-11-29 19:54:16.811 333 15659.49 524.03 57080.71 88888.00 2002-11-29 19:54:17.811 333 15658.71 524.40 57080.59 88888.00 2002-11-29 19:54:18.811 333 15659.23 523.65 57080.95 88888.00 2002-11-29 19:54:19.811 333 15658.84 524.03 57081.07 88888.00 2002-11-29 19:54:20.811 333 15658.06 523.90 57081.07 88888.00 2002-11-29 19:54:21.811 333 15658.45 523.53 57080.71 88888.00 2002-11-29 19:54:22.811 333 15658.19 523.28 57081.69 88888.00 2002-11-29 19:54:23.811 333 15658.45 523.90 57080.34 88888.00 2002-11-29 19:54:24.811 333 15659.23 522.79 57081.20 88888.00 2002-11-29 19:54:25.811 333 15658.45 522.66 57081.07 88888.00 2002-11-29 19:54:26.811 333 15658.71 522.04 57080.59 88888.00 2002-11-29 19:54:27.811 333 15658.84 522.29 57080.95 88888.00 2002-11-29 19:54:28.811 333 15657.93 521.67 57080.95 88888.00 2002-11-29 19:54:29.811 333 15658.32 520.93 57080.71 88888.00 2002-11-29 19:54:30.811 333 15658.71 520.93 57081.07 88888.00 2002-11-29 19:54:31.811 333 15658.84 520.56 57080.22 88888.00 2002-11-29 19:54:32.811 333 15658.58 519.81 57080.83 88888.00 2002-11-29 19:54:33.811 333 15657.41 519.69 57080.71 88888.00 2002-11-29 19:54:34.811 333 15658.06 519.44 57080.83 88888.00 2002-11-29 19:54:35.811 333 15657.80 519.94 57080.95 88888.00 2002-11-29 19:54:36.811 333 15657.93 519.07 57081.20 88888.00 2002-11-29 19:54:37.811 333 15657.54 520.19 57080.71 88888.00 2002-11-29 19:54:38.811 333 15657.80 519.94 57080.71 88888.00 2002-11-29 19:54:39.811 333 15657.80 520.56 57080.71 88888.00 2002-11-29 19:54:40.811 333 15658.19 520.81 57080.95 88888.00 2002-11-29 19:54:41.811 333 15658.19 521.80 57080.83 88888.00 2002-11-29 19:54:42.811 333 15658.32 522.54 57080.22 88888.00 2002-11-29 19:54:43.811 333 15658.58 522.54 57080.83 88888.00 2002-11-29 19:54:44.811 333 15658.32 523.16 57080.46 88888.00 2002-11-29 19:54:45.811 333 15657.80 523.78 57080.46 88888.00 2002-11-29 19:54:46.811 333 15658.06 524.52 57080.10 88888.00 2002-11-29 19:54:47.811 333 15657.80 524.03 57080.10 88888.00 2002-11-29 19:54:48.811 333 15657.67 524.03 57079.98 88888.00 2002-11-29 19:54:49.811 333 15657.93 524.27 57080.22 88888.00 2002-11-29 19:54:50.811 333 15657.93 524.52 57080.83 88888.00 2002-11-29 19:54:51.811 333 15658.06 524.77 57080.46 88888.00 2002-11-29 19:54:52.811 333 15658.19 524.03 57080.46 88888.00 2002-11-29 19:54:53.811 333 15658.06 524.40 57080.10 88888.00 2002-11-29 19:54:54.811 333 15658.71 524.27 57080.22 88888.00 2002-11-29 19:54:55.811 333 15658.19 524.27 57079.85 88888.00 2002-11-29 19:54:56.811 333 15657.80 524.89 57079.98 88888.00 2002-11-29 19:54:57.811 333 15657.93 523.78 57080.34 88888.00 2002-11-29 19:54:58.811 333 15657.80 523.28 57079.85 88888.00 2002-11-29 19:54:59.811 333 15657.67 522.91 57079.98 88888.00 2002-11-29 19:55:00.811 333 15658.19 523.16 57079.98 88888.00 2002-11-29 19:55:02.811 333 15657.80 522.17 57079.85 88888.00 2002-11-29 19:55:03.811 333 15658.19 521.67 57079.73 88888.00 2002-11-29 19:55:04.811 333 15658.06 521.05 57080.71 88888.00 2002-11-29 19:55:05.811 333 15657.93 520.56 57079.98 88888.00 2002-11-29 19:55:06.811 333 15657.80 520.19 57080.22 88888.00 2002-11-29 19:55:07.811 333 15658.32 520.81 57079.98 88888.00 2002-11-29 19:55:08.811 333 15658.19 520.56 57080.34 88888.00 2002-11-29 19:55:09.811 333 15658.19 520.43 57080.10 88888.00 2002-11-29 19:55:10.811 333 15658.58 521.30 57079.85 88888.00 2002-11-29 19:55:11.811 333 15658.58 520.93 57080.34 88888.00 2002-11-29 19:55:12.811 333 15658.71 521.42 57079.61 88888.00 2002-11-29 19:55:13.811 333 15659.36 520.93 57079.85 88888.00 2002-11-29 19:55:14.811 333 15659.36 520.81 57080.10 88888.00 2002-11-29 19:55:15.811 333 15659.62 521.42 57079.36 88888.00 2002-11-29 19:55:16.811 333 15659.75 520.93 57079.61 88888.00 2002-11-29 19:55:17.811 333 15660.66 521.42 57079.61 88888.00 2002-11-29 19:55:18.811 333 15660.40 520.93 57079.12 88888.00 2002-11-29 19:55:19.811 333 15660.14 521.30 57079.73 88888.00 2002-11-29 19:55:20.811 333 15660.53 521.18 57079.24 88888.00 2002-11-29 19:55:21.811 333 15661.05 521.30 57079.61 88888.00 2002-11-29 19:55:22.811 333 15660.79 521.05 57079.73 88888.00 2002-11-29 19:55:23.811 333 15660.79 521.42 57080.22 88888.00 2002-11-29 19:55:24.811 333 15661.05 520.68 57079.12 88888.00 2002-11-29 19:55:25.811 333 15660.53 521.30 57080.22 88888.00 2002-11-29 19:55:26.811 333 15661.31 520.68 57079.98 88888.00 2002-11-29 19:55:27.811 333 15661.57 520.68 57079.24 88888.00 2002-11-29 19:55:28.811 333 15661.57 520.68 57079.49 88888.00 2002-11-29 19:55:29.811 333 15660.79 521.30 57079.85 88888.00 2002-11-29 19:55:30.811 333 15661.31 520.81 57079.85 88888.00 2002-11-29 19:55:31.811 333 15661.70 521.05 57079.49 88888.00 2002-11-29 19:55:32.811 333 15661.18 521.42 57079.73 88888.00 2002-11-29 19:55:33.811 333 15661.70 521.67 57079.49 88888.00 2002-11-29 19:55:34.811 333 15661.18 522.04 57080.83 88888.00 2002-11-29 19:55:35.811 333 15661.31 521.67 57079.85 88888.00 2002-11-29 19:55:36.811 333 15661.31 522.17 57080.10 88888.00 2002-11-29 19:55:37.811 333 15660.40 522.54 57079.24 88888.00 2002-11-29 19:55:38.811 333 15661.05 522.29 57079.00 88888.00 2002-11-29 19:55:39.811 333 15660.92 521.67 57079.00 88888.00 2002-11-29 19:55:40.811 333 15661.31 521.92 57079.36 88888.00 2002-11-29 19:55:41.811 333 15661.70 522.42 57079.24 88888.00 2002-11-29 19:55:42.811 333 15661.83 521.92 57079.73 88888.00 2002-11-29 19:55:43.811 333 15660.92 522.42 57079.98 88888.00 2002-11-29 19:55:44.811 333 15661.05 521.92 57080.34 88888.00 2002-11-29 19:55:45.811 333 15661.18 521.80 57079.12 88888.00 2002-11-29 19:55:46.811 333 15661.44 521.80 57079.36 88888.00 2002-11-29 19:55:47.811 333 15661.96 521.92 57079.12 88888.00 2002-11-29 19:55:48.811 333 15661.83 521.80 57079.98 88888.00 2002-11-29 19:55:49.811 333 15661.96 521.42 57079.12 88888.00 2002-11-29 19:55:50.811 333 15662.48 521.42 57078.88 88888.00 2002-11-29 19:55:51.811 333 15662.48 521.18 57079.85 88888.00 2002-11-29 19:55:52.811 333 15662.09 521.18 57079.85 88888.00 2002-11-29 19:55:53.811 333 15662.48 521.30 57080.10 88888.00 2002-11-29 19:55:54.811 333 15662.74 520.81 57079.49 88888.00 2002-11-29 19:55:55.811 333 15661.96 521.05 57079.98 88888.00 2002-11-29 19:55:56.811 333 15662.35 520.43 57079.61 88888.00 2002-11-29 19:55:57.811 333 15661.83 520.81 57079.73 88888.00 2002-11-29 19:55:58.811 333 15662.35 519.94 57079.36 88888.00 2002-11-29 19:55:59.811 333 15662.61 520.81 57079.24 88888.00 2002-11-29 19:56:00.811 333 15661.96 520.81 57079.49 88888.00 2002-11-29 19:56:01.811 333 15662.74 520.43 57079.85 88888.00 2002-11-29 19:56:02.811 333 15662.74 521.05 57079.49 88888.00 2002-11-29 19:56:03.811 333 15662.74 520.93 57079.61 88888.00 2002-11-29 19:56:04.811 333 15662.74 521.80 57079.73 88888.00 2002-11-29 19:56:05.811 333 15662.35 521.55 57079.85 88888.00 2002-11-29 19:56:06.811 333 15662.35 521.30 57079.49 88888.00 2002-11-29 19:56:07.811 333 15662.35 521.18 57079.24 88888.00 2002-11-29 19:56:08.811 333 15663.00 522.04 57079.49 88888.00 2002-11-29 19:56:09.811 333 15662.48 522.54 57079.36 88888.00 2002-11-29 19:56:10.811 333 15662.87 521.92 57079.73 88888.00 2002-11-29 19:56:11.811 333 15662.48 521.80 57079.24 88888.00 2002-11-29 19:56:12.811 333 15663.65 521.42 57079.36 88888.00 2002-11-29 19:56:13.811 333 15662.74 521.67 57079.49 88888.00 2002-11-29 19:56:14.811 333 15662.48 521.67 57079.85 88888.00 2002-11-29 19:56:15.811 333 15662.87 521.67 57079.98 88888.00 2002-11-29 19:56:16.811 333 15662.35 521.18 57079.24 88888.00 2002-11-29 19:56:17.811 333 15662.87 520.93 57079.24 88888.00 2002-11-29 19:56:18.811 333 15662.35 520.81 57079.61 88888.00 2002-11-29 19:56:19.811 333 15663.00 520.31 57079.98 88888.00 2002-11-29 19:56:20.811 333 15662.61 520.19 57079.12 88888.00 2002-11-29 19:56:21.811 333 15661.70 519.81 57079.98 88888.00 2002-11-29 19:56:22.811 333 15662.61 519.81 57079.85 88888.00 2002-11-29 19:56:23.811 333 15662.22 518.70 57079.73 88888.00 2002-11-29 19:56:24.811 333 15661.96 518.70 57079.61 88888.00 2002-11-29 19:56:25.811 333 15661.31 518.95 57079.98 88888.00 2002-11-29 19:56:26.811 333 15660.40 518.58 57080.10 88888.00 2002-11-29 19:56:27.811 333 15660.40 518.33 57080.22 88888.00 2002-11-29 19:56:28.811 333 15659.75 518.20 57079.61 88888.00 2002-11-29 19:56:29.811 333 15660.14 518.20 57079.36 88888.00 2002-11-29 19:56:30.811 333 15659.10 518.08 57079.49 88888.00 2002-11-29 19:56:31.811 333 15658.97 517.96 57079.85 88888.00 2002-11-29 19:56:32.811 333 15658.97 518.33 57079.12 88888.00 2002-11-29 19:56:33.811 333 15659.10 518.45 57078.88 88888.00 2002-11-29 19:56:34.811 333 15658.71 518.45 57079.24 88888.00 2002-11-29 19:56:35.811 333 15658.58 518.45 57079.12 88888.00 2002-11-29 19:56:36.811 333 15658.32 518.20 57079.24 88888.00 2002-11-29 19:56:37.811 333 15658.32 518.45 57079.61 88888.00 2002-11-29 19:56:38.811 333 15658.45 518.70 57079.00 88888.00 2002-11-29 19:56:39.811 333 15658.58 517.71 57078.27 88888.00 2002-11-29 19:56:40.811 333 15658.71 518.08 57079.24 88888.00 2002-11-29 19:56:41.811 333 15658.84 517.34 57078.51 88888.00 2002-11-29 19:56:42.811 333 15658.58 517.83 57079.12 88888.00 2002-11-29 19:56:43.811 333 15659.23 517.34 57078.27 88888.00 2002-11-29 19:56:44.811 333 15659.23 517.09 57079.24 88888.00 2002-11-29 19:56:45.811 333 15659.62 516.72 57078.75 88888.00 2002-11-29 19:56:46.811 333 15659.10 516.47 57079.12 88888.00 2002-11-29 19:56:47.811 333 15659.36 516.10 57079.00 88888.00 2002-11-29 19:56:48.811 333 15659.75 515.85 57078.51 88888.00 2002-11-29 19:56:49.811 333 15658.71 516.35 57078.27 88888.00 2002-11-29 19:56:50.811 333 15659.49 516.59 57079.24 88888.00 2002-11-29 19:56:51.811 333 15659.62 516.59 57078.51 88888.00 2002-11-29 19:56:52.811 333 15659.49 516.10 57078.88 88888.00 2002-11-29 19:56:53.811 333 15659.23 515.73 57079.12 88888.00 2002-11-29 19:56:54.811 333 15659.49 515.73 57079.73 88888.00 2002-11-29 19:56:55.811 333 15658.84 516.59 57078.75 88888.00 2002-11-29 19:56:56.811 333 15659.49 516.35 57079.24 88888.00 2002-11-29 19:56:57.811 333 15658.97 516.35 57079.12 88888.00 2002-11-29 19:56:58.811 333 15658.06 516.59 57078.75 88888.00 2002-11-29 19:56:59.811 333 15658.58 516.47 57079.49 88888.00 2002-11-29 19:57:00.811 333 15658.06 516.84 57078.88 88888.00 2002-11-29 19:57:01.811 333 15657.93 516.72 57078.39 88888.00 2002-11-29 19:57:02.811 333 15657.54 517.71 57078.39 88888.00 2002-11-29 19:57:03.811 333 15657.41 516.72 57079.12 88888.00 2002-11-29 19:57:04.811 333 15656.76 517.46 57078.63 88888.00 2002-11-29 19:57:05.811 333 15657.67 517.46 57078.63 88888.00 2002-11-29 19:57:06.811 333 15657.02 518.08 57077.90 88888.00 2002-11-29 19:57:07.811 333 15656.11 518.70 57078.63 88888.00 2002-11-29 19:57:08.811 333 15656.63 518.20 57078.88 88888.00 2002-11-29 19:57:09.811 333 15656.63 518.58 57079.00 88888.00 2002-11-29 19:57:10.811 333 15657.15 519.07 57078.63 88888.00 2002-11-29 19:57:11.811 333 15656.63 519.07 57078.63 88888.00 2002-11-29 19:57:12.811 333 15656.76 519.32 57077.90 88888.00 2002-11-29 19:57:13.811 333 15656.37 518.70 57078.88 88888.00 2002-11-29 19:57:14.811 333 15656.37 518.70 57078.63 88888.00 2002-11-29 19:57:15.811 333 15656.24 518.20 57077.53 88888.00 2002-11-29 19:57:16.811 333 15655.85 518.70 57078.63 88888.00 2002-11-29 19:57:17.811 333 15655.85 518.08 57079.36 88888.00 2002-11-29 19:57:18.811 333 15656.11 519.20 57077.90 88888.00 2002-11-29 19:57:19.811 333 15655.59 518.33 57078.27 88888.00 2002-11-29 19:57:20.811 333 15655.33 518.82 57078.75 88888.00 2002-11-29 19:57:21.811 333 15654.94 518.82 57078.27 88888.00 2002-11-29 19:57:22.811 333 15654.94 519.20 57078.39 88888.00 2002-11-29 19:57:23.811 333 15654.68 518.82 57078.39 88888.00 2002-11-29 19:57:24.811 333 15654.68 518.45 57077.65 88888.00 2002-11-29 19:57:25.811 333 15653.90 518.82 57079.00 88888.00 2002-11-29 19:57:26.811 333 15654.03 519.20 57077.53 88888.00 2002-11-29 19:57:27.811 333 15653.64 520.06 57077.77 88888.00 2002-11-29 19:57:28.811 333 15653.90 520.06 57077.77 88888.00 2002-11-29 19:57:29.811 333 15653.90 520.06 57077.90 88888.00 2002-11-29 19:57:30.811 333 15653.64 519.94 57077.53 88888.00 2002-11-29 19:57:31.811 333 15654.16 519.69 57077.77 88888.00 2002-11-29 19:57:32.811 333 15653.51 520.56 57078.14 88888.00 2002-11-29 19:57:33.811 333 15653.90 520.31 57077.53 88888.00 2002-11-29 19:57:34.811 333 15654.16 520.31 57076.68 88888.00 2002-11-29 19:57:35.811 333 15653.77 519.69 57077.41 88888.00 2002-11-29 19:57:36.811 333 15653.90 520.68 57077.41 88888.00 2002-11-29 19:57:37.811 333 15652.99 520.68 57077.16 88888.00 2002-11-29 19:57:38.811 333 15654.16 520.43 57076.68 88888.00 2002-11-29 19:57:39.811 333 15654.42 521.05 57077.04 88888.00 2002-11-29 19:57:40.811 333 15654.81 520.31 57077.04 88888.00 2002-11-29 19:57:41.811 333 15655.20 520.06 57077.29 88888.00 2002-11-29 19:57:42.811 333 15654.29 520.68 57077.29 88888.00 2002-11-29 19:57:43.811 333 15654.03 520.43 57077.65 88888.00 2002-11-29 19:57:44.811 333 15654.29 519.94 57076.80 88888.00 2002-11-29 19:57:45.811 333 15653.25 520.68 57077.29 88888.00 2002-11-29 19:57:46.811 333 15653.12 520.31 57077.04 88888.00 2002-11-29 19:57:47.811 333 15652.86 520.19 57077.77 88888.00 2002-11-29 19:57:48.811 333 15652.99 519.44 57077.53 88888.00 2002-11-29 19:57:49.811 333 15652.99 519.81 57077.04 88888.00 2002-11-29 19:57:50.811 333 15652.34 520.06 57077.53 88888.00 2002-11-29 19:57:51.811 333 15651.82 519.07 57077.29 88888.00 2002-11-29 19:57:52.811 333 15652.08 519.32 57076.92 88888.00 2002-11-29 19:57:53.811 333 15651.43 519.07 57076.43 88888.00 2002-11-29 19:57:54.811 333 15651.82 518.08 57077.65 88888.00 2002-11-29 19:57:55.811 333 15651.56 518.20 57076.55 88888.00 2002-11-29 19:57:56.811 333 15652.21 518.45 57077.16 88888.00 2002-11-29 19:57:57.811 333 15651.95 517.96 57076.80 88888.00 2002-11-29 19:57:58.811 333 15651.30 518.20 57077.04 88888.00 2002-11-29 19:57:59.811 333 15651.95 517.59 57076.43 88888.00 2002-11-29 19:58:00.811 333 15652.34 517.46 57076.31 88888.00 2002-11-29 19:58:01.811 333 15651.82 517.34 57076.80 88888.00 2002-11-29 19:58:02.811 333 15652.21 516.97 57077.04 88888.00 2002-11-29 19:58:03.811 333 15652.08 516.97 57076.80 88888.00 2002-11-29 19:58:04.811 333 15651.95 516.59 57076.80 88888.00 2002-11-29 19:58:05.811 333 15652.34 516.72 57076.68 88888.00 2002-11-29 19:58:06.811 333 15652.60 516.84 57076.18 88888.00 2002-11-29 19:58:07.811 333 15652.47 517.96 57075.94 88888.00 2002-11-29 19:58:08.811 333 15651.82 517.96 57076.68 88888.00 2002-11-29 19:58:09.811 333 15652.60 517.71 57076.18 88888.00 2002-11-29 19:58:10.811 333 15652.86 518.70 57076.18 88888.00 2002-11-29 19:58:11.811 333 15652.47 518.58 57075.94 88888.00 2002-11-29 19:58:12.811 333 15652.60 519.32 57076.43 88888.00 2002-11-29 19:58:13.811 333 15653.38 518.45 57076.68 88888.00 2002-11-29 19:58:14.811 333 15652.99 519.07 57076.06 88888.00 2002-11-29 19:58:15.811 333 15651.82 519.20 57076.43 88888.00 2002-11-29 19:58:16.811 333 15652.47 519.32 57076.31 88888.00 2002-11-29 19:58:17.811 333 15651.95 519.69 57076.68 88888.00 2002-11-29 19:58:18.811 333 15651.82 519.32 57075.94 88888.00 2002-11-29 19:58:19.811 333 15652.47 519.69 57075.45 88888.00 2002-11-29 19:58:20.811 333 15652.08 519.57 57076.06 88888.00 2002-11-29 19:58:21.811 333 15651.69 518.95 57076.06 88888.00 2002-11-29 19:58:22.811 333 15651.69 519.20 57075.82 88888.00 2002-11-29 19:58:23.811 333 15650.39 518.08 57076.18 88888.00 2002-11-29 19:58:24.811 333 15651.56 517.96 57075.94 88888.00 2002-11-29 19:58:25.811 333 15650.52 517.59 57076.43 88888.00 2002-11-29 19:58:26.811 333 15651.17 517.83 57076.06 88888.00 2002-11-29 19:58:27.811 333 15651.04 517.21 57075.45 88888.00 2002-11-29 19:58:28.811 333 15650.65 517.09 57076.68 88888.00 2002-11-29 19:58:29.811 333 15651.04 516.72 57076.18 88888.00 2002-11-29 19:58:30.811 333 15650.52 516.47 57076.06 88888.00 2002-11-29 19:58:31.811 333 15650.65 516.47 57075.45 88888.00 2002-11-29 19:58:32.811 333 15651.30 516.59 57075.94 88888.00 2002-11-29 19:58:33.811 333 15651.43 515.97 57076.06 88888.00 2002-11-29 19:58:34.811 333 15651.43 516.10 57076.55 88888.00 2002-11-29 19:58:35.811 333 15651.17 516.35 57076.43 88888.00 2002-11-29 19:58:36.811 333 15651.69 516.35 57076.31 88888.00 2002-11-29 19:58:37.811 333 15651.69 516.59 57076.18 88888.00 2002-11-29 19:58:38.811 333 15651.17 516.35 57075.70 88888.00 2002-11-29 19:58:39.811 333 15651.56 516.72 57076.18 88888.00 2002-11-29 19:58:40.811 333 15651.17 516.47 57076.18 88888.00 2002-11-29 19:58:41.811 333 15650.78 516.97 57076.06 88888.00 2002-11-29 19:58:42.811 333 15650.78 516.59 57076.31 88888.00 2002-11-29 19:58:43.811 333 15650.13 516.84 57076.43 88888.00 2002-11-29 19:58:44.811 333 15650.65 516.22 57076.06 88888.00 2002-11-29 19:58:45.811 333 15649.87 516.59 57075.82 88888.00 2002-11-29 19:58:46.811 333 15649.48 516.97 57076.55 88888.00 2002-11-29 19:58:47.811 333 15649.74 517.09 57076.18 88888.00 2002-11-29 19:58:48.811 333 15649.48 517.21 57075.45 88888.00 2002-11-29 19:58:49.811 333 15649.48 516.59 57075.70 88888.00 2002-11-29 19:58:50.811 333 15649.09 516.72 57076.68 88888.00 2002-11-29 19:58:51.811 333 15649.61 516.47 57076.43 88888.00 2002-11-29 19:58:52.811 333 15648.96 516.72 57076.18 88888.00 2002-11-29 19:58:53.811 333 15648.70 516.22 57076.06 88888.00 2002-11-29 19:58:54.811 333 15649.09 516.59 57076.55 88888.00 2002-11-29 19:58:55.811 333 15648.96 516.35 57076.18 88888.00 2002-11-29 19:58:57.811 333 15649.09 514.98 57076.18 88888.00 2002-11-29 19:58:58.811 333 15648.44 515.23 57076.43 88888.00 2002-11-29 19:58:59.811 333 15649.22 515.48 57075.94 88888.00 2002-11-29 19:59:00.811 333 15649.35 515.11 57075.82 88888.00 2002-11-29 19:59:01.811 333 15648.96 514.61 57075.57 88888.00 2002-11-29 19:59:02.811 333 15648.70 515.23 57075.94 88888.00 2002-11-29 19:59:03.811 333 15648.70 515.11 57076.55 88888.00 2002-11-29 19:59:04.811 333 15648.44 514.36 57076.31 88888.00 2002-11-29 19:59:05.811 333 15648.57 514.61 57076.18 88888.00 2002-11-29 19:59:06.811 333 15648.70 514.24 57076.06 88888.00 2002-11-29 19:59:07.811 333 15648.44 513.99 57076.18 88888.00 2002-11-29 19:59:08.811 333 15648.18 514.98 57076.31 88888.00 2002-11-29 19:59:09.811 333 15647.28 514.74 57076.31 88888.00 2002-11-29 19:59:10.811 333 15647.01 514.24 57076.18 88888.00 2002-11-29 19:59:11.811 333 15647.28 515.23 57075.82 88888.00 2002-11-29 19:59:12.811 333 15646.75 515.23 57075.82 88888.00 2002-11-29 19:59:13.811 333 15647.01 514.98 57076.06 88888.00 2002-11-29 19:59:14.811 333 15647.01 515.60 57075.94 88888.00 2002-11-29 19:59:15.811 333 15646.75 515.60 57076.31 88888.00 2002-11-29 19:59:16.811 333 15647.41 516.22 57075.94 88888.00 2002-11-29 19:59:17.811 333 15646.75 516.22 57075.94 88888.00 2002-11-29 19:59:18.811 333 15646.88 516.35 57075.57 88888.00 2002-11-29 19:59:19.811 333 15647.01 516.72 57076.18 88888.00 2002-11-29 19:59:20.811 333 15646.88 516.84 57075.57 88888.00 2002-11-29 19:59:21.811 333 15647.01 517.46 57075.82 88888.00 2002-11-29 19:59:22.811 333 15646.75 517.09 57075.70 88888.00 2002-11-29 19:59:23.811 333 15646.37 517.46 57075.70 88888.00 2002-11-29 19:59:24.811 333 15647.01 517.83 57076.18 88888.00 2002-11-29 19:59:25.811 333 15647.14 518.20 57076.31 88888.00 2002-11-29 19:59:26.811 333 15647.14 518.08 57075.70 88888.00 2002-11-29 19:59:27.811 333 15647.28 517.59 57075.94 88888.00 2002-11-29 19:59:28.811 333 15647.14 517.83 57075.45 88888.00 2002-11-29 19:59:29.811 333 15647.41 517.96 57076.06 88888.00 2002-11-29 19:59:30.811 333 15646.88 517.59 57075.57 88888.00 2002-11-29 19:59:31.811 333 15647.41 517.34 57076.18 88888.00 2002-11-29 19:59:32.811 333 15646.88 517.09 57075.82 88888.00 2002-11-29 19:59:33.811 333 15646.11 516.72 57075.21 88888.00 2002-11-29 19:59:34.811 333 15646.88 516.10 57075.33 88888.00 2002-11-29 19:59:35.811 333 15645.72 516.35 57075.57 88888.00 2002-11-29 19:59:36.811 333 15646.75 517.34 57076.06 88888.00 2002-11-29 19:59:37.811 333 15646.24 516.10 57076.31 88888.00 2002-11-29 19:59:38.811 333 15646.24 516.59 57076.31 88888.00 2002-11-29 19:59:39.811 333 15646.24 515.97 57076.31 88888.00 2002-11-29 19:59:40.811 333 15646.24 515.60 57075.70 88888.00 2002-11-29 19:59:41.811 333 15645.07 516.47 57076.31 88888.00 2002-11-29 19:59:42.811 333 15645.33 515.73 57075.57 88888.00 2002-11-29 19:59:43.811 333 15644.94 515.60 57076.31 88888.00 2002-11-29 19:59:44.811 333 15645.07 515.85 57075.94 88888.00 2002-11-29 19:59:45.811 333 15644.68 515.85 57075.94 88888.00 2002-11-29 19:59:46.811 333 15643.77 515.60 57076.55 88888.00 2002-11-29 19:59:47.811 333 15644.94 515.73 57075.57 88888.00 2002-11-29 19:59:48.811 333 15644.16 516.22 57075.82 88888.00 2002-11-29 19:59:49.811 333 15644.42 516.22 57075.70 88888.00 2002-11-29 19:59:50.811 333 15643.12 516.10 57075.82 88888.00 2002-11-29 19:59:51.811 333 15642.73 517.09 57075.45 88888.00 2002-11-29 19:59:52.811 333 15643.38 516.72 57075.09 88888.00 2002-11-29 19:59:53.811 333 15643.12 516.59 57075.94 88888.00 2002-11-29 19:59:54.811 333 15642.86 517.34 57076.55 88888.00 2002-11-29 19:59:55.811 333 15642.34 517.34 57076.18 88888.00 2002-11-29 20:00:00.811 333 15640.78 518.20 57075.57 88888.00 2002-11-29 20:00:01.811 333 15640.91 519.07 57074.84 88888.00 2002-11-29 20:00:02.811 333 15640.39 519.69 57074.96 88888.00 2002-11-29 20:00:03.811 333 15640.78 519.81 57075.33 88888.00 2002-11-29 20:00:04.811 333 15640.26 519.69 57074.60 88888.00 2002-11-29 20:00:05.811 333 15638.96 520.19 57074.84 88888.00 2002-11-29 20:00:06.811 333 15639.35 520.19 57074.84 88888.00 2002-11-29 20:00:07.811 333 15638.57 520.31 57074.96 88888.00 2002-11-29 20:00:08.811 333 15639.09 520.43 57074.11 88888.00 2002-11-29 20:00:09.811 333 15638.70 520.43 57074.47 88888.00 2002-11-29 20:00:10.811 333 15638.05 520.31 57074.60 88888.00 2002-11-29 20:00:11.811 333 15638.05 520.06 57074.84 88888.00 2002-11-29 20:00:12.811 333 15637.53 520.31 57074.35 88888.00 2002-11-29 20:00:13.811 333 15637.01 520.06 57074.60 88888.00 2002-11-29 20:00:14.811 333 15637.53 520.06 57074.23 88888.00 2002-11-29 20:00:15.811 333 15637.66 519.57 57074.84 88888.00 2002-11-29 20:00:16.811 333 15638.18 519.94 57073.86 88888.00 2002-11-29 20:00:17.811 333 15637.53 519.57 57074.35 88888.00 2002-11-29 20:00:18.811 333 15637.53 519.57 57073.86 88888.00 2002-11-29 20:00:19.811 333 15637.66 518.70 57074.11 88888.00 2002-11-29 20:00:20.811 333 15637.53 519.32 57074.23 88888.00 2002-11-29 20:00:21.811 333 15637.66 518.45 57073.50 88888.00 2002-11-29 20:00:22.811 333 15637.40 517.46 57073.50 88888.00 2002-11-29 20:00:23.811 333 15636.88 518.08 57073.25 88888.00 2002-11-29 20:00:24.811 333 15636.88 517.21 57074.11 88888.00 2002-11-29 20:00:25.811 333 15637.14 516.84 57073.74 88888.00 2002-11-29 20:00:26.811 333 15636.49 517.21 57072.88 88888.00 2002-11-29 20:00:27.811 333 15636.23 517.09 57073.25 88888.00 2002-11-29 20:00:28.811 333 15636.23 517.59 57073.38 88888.00 2002-11-29 20:00:29.811 333 15636.88 517.21 57073.62 88888.00 2002-11-29 20:00:30.811 333 15636.49 518.20 57073.38 88888.00 2002-11-29 20:00:31.811 333 15635.84 517.71 57073.50 88888.00 2002-11-29 20:00:32.811 333 15635.32 518.33 57073.13 88888.00 2002-11-29 20:00:33.811 333 15635.45 518.70 57073.13 88888.00 2002-11-29 20:00:34.811 333 15636.10 519.69 57073.50 88888.00 2002-11-29 20:00:35.811 333 15635.32 519.57 57073.62 88888.00 2002-11-29 20:00:36.811 333 15635.58 519.69 57072.64 88888.00 2002-11-29 20:00:37.811 333 15635.32 520.06 57072.76 88888.00 2002-11-29 20:00:38.811 333 15634.15 519.69 57073.13 88888.00 2002-11-29 20:00:39.811 333 15634.28 519.81 57073.38 88888.00 2002-11-29 20:00:40.811 333 15633.89 519.94 57073.25 88888.00 2002-11-29 20:00:41.811 333 15634.15 519.44 57072.64 88888.00 2002-11-29 20:00:42.811 333 15632.85 519.69 57072.64 88888.00 2002-11-29 20:00:43.811 333 15632.20 519.32 57072.88 88888.00 2002-11-29 20:00:44.811 333 15632.33 519.57 57072.64 88888.00 2002-11-29 20:00:45.811 333 15631.94 519.07 57072.39 88888.00 2002-11-29 20:00:46.811 333 15631.16 519.44 57072.03 88888.00 2002-11-29 20:00:47.811 333 15630.51 519.32 57072.64 88888.00 2002-11-29 20:00:48.811 333 15629.99 518.58 57072.76 88888.00 2002-11-29 20:00:49.811 333 15629.73 518.70 57072.15 88888.00 2002-11-29 20:00:50.811 333 15628.96 519.44 57072.27 88888.00 2002-11-29 20:00:51.811 333 15629.34 518.82 57072.52 88888.00 2002-11-29 20:00:52.811 333 15628.57 519.07 57071.66 88888.00 2002-11-29 20:00:53.811 333 15628.31 519.20 57072.15 88888.00 2002-11-29 20:00:54.811 333 15627.79 518.82 57071.79 88888.00 2002-11-29 20:00:55.811 333 15627.92 519.94 57071.66 88888.00 2002-11-29 20:00:57.811 333 15627.14 519.69 57071.17 88888.00 2002-11-29 20:00:58.811 333 15626.49 519.69 57071.54 88888.00 2002-11-29 20:00:59.811 333 15626.88 519.94 57071.05 88888.00 2002-11-29 20:01:00.811 333 15626.62 519.81 57070.68 88888.00 2002-11-29 20:01:01.811 333 15626.62 520.19 57070.93 88888.00 2002-11-29 20:01:02.811 333 15626.88 519.94 57070.20 88888.00 2002-11-29 20:01:03.811 333 15626.10 519.69 57070.68 88888.00 2002-11-29 20:01:04.811 333 15626.62 520.31 57070.44 88888.00 2002-11-29 20:01:05.811 333 15627.14 519.81 57070.07 88888.00 2002-11-29 20:01:06.811 333 15627.01 520.31 57070.20 88888.00 2002-11-29 20:01:07.811 333 15627.14 519.94 57070.32 88888.00 2002-11-29 20:01:08.811 333 15627.40 520.19 57069.34 88888.00 2002-11-29 20:01:09.811 333 15627.27 520.31 57069.83 88888.00 2002-11-29 20:01:10.811 333 15628.18 520.06 57069.46 88888.00 2002-11-29 20:01:11.811 333 15627.66 520.19 57069.46 88888.00 2002-11-29 20:01:12.811 333 15628.70 520.43 57069.21 88888.00 2002-11-29 20:01:13.811 333 15628.70 520.93 57069.71 88888.00 2002-11-29 20:01:14.811 333 15628.18 520.68 57069.34 88888.00 2002-11-29 20:01:15.811 333 15629.21 520.19 57069.71 88888.00 2002-11-29 20:01:16.811 333 15629.73 520.81 57069.34 88888.00 2002-11-29 20:01:17.811 333 15629.99 521.18 57069.21 88888.00 2002-11-29 20:01:18.811 333 15630.12 520.81 57069.09 88888.00 2002-11-29 20:01:19.811 333 15629.86 521.30 57069.09 88888.00 2002-11-29 20:01:20.811 333 15630.38 521.30 57068.97 88888.00 2002-11-29 20:01:21.811 333 15630.38 521.67 57069.58 88888.00 2002-11-29 20:01:22.811 333 15630.51 521.42 57069.58 88888.00 2002-11-29 20:01:23.811 333 15631.29 522.04 57068.85 88888.00 2002-11-29 20:01:24.811 333 15631.29 521.92 57070.07 88888.00 2002-11-29 20:01:25.811 333 15631.68 522.17 57068.73 88888.00 2002-11-29 20:01:26.811 333 15631.55 522.54 57069.46 88888.00 2002-11-29 20:01:27.811 333 15631.68 522.17 57069.71 88888.00 2002-11-29 20:01:28.811 333 15631.68 521.67 57069.83 88888.00 2002-11-29 20:01:29.811 333 15632.07 522.17 57069.71 88888.00 2002-11-29 20:01:30.811 333 15631.94 521.30 57069.71 88888.00 2002-11-29 20:01:31.811 333 15632.72 520.68 57069.34 88888.00 2002-11-29 20:01:32.811 333 15631.81 520.68 57070.07 88888.00 2002-11-29 20:01:33.811 333 15632.07 520.56 57069.58 88888.00 2002-11-29 20:01:34.811 333 15631.42 520.06 57069.58 88888.00 2002-11-29 20:01:35.811 333 15631.94 520.06 57069.83 88888.00 2002-11-29 20:01:36.811 333 15631.29 518.95 57069.46 88888.00 2002-11-29 20:01:37.811 333 15631.16 518.82 57069.34 88888.00 2002-11-29 20:01:38.811 333 15630.64 519.20 57069.83 88888.00 2002-11-29 20:01:39.811 333 15631.94 518.95 57069.71 88888.00 2002-11-29 20:01:40.811 333 15631.29 519.44 57070.07 88888.00 2002-11-29 20:01:41.811 333 15631.29 519.20 57070.07 88888.00 2002-11-29 20:01:42.811 333 15630.90 519.32 57069.83 88888.00 2002-11-29 20:01:43.811 333 15632.07 518.82 57069.58 88888.00 2002-11-29 20:01:44.811 333 15631.55 519.81 57069.21 88888.00 2002-11-29 20:01:45.811 333 15632.59 519.44 57069.83 88888.00 2002-11-29 20:01:46.811 333 15633.76 519.44 57069.34 88888.00 2002-11-29 20:01:47.811 333 15633.76 519.44 57068.97 88888.00 2002-11-29 20:01:48.811 333 15634.80 519.44 57069.46 88888.00 2002-11-29 20:01:49.811 333 15634.67 519.57 57069.58 88888.00 2002-11-29 20:01:50.811 333 15635.19 519.32 57069.46 88888.00 2002-11-29 20:01:51.811 333 15635.06 519.32 57069.58 88888.00 2002-11-29 20:01:52.811 333 15635.32 518.20 57069.95 88888.00 2002-11-29 20:01:53.811 333 15635.58 519.20 57069.95 88888.00 2002-11-29 20:01:54.811 333 15636.36 518.70 57070.07 88888.00 2002-11-29 20:01:55.811 333 15635.97 518.70 57070.32 88888.00 2002-11-29 20:01:56.811 333 15635.97 519.07 57069.46 88888.00 2002-11-29 20:01:57.811 333 15637.01 518.70 57070.32 88888.00 2002-11-29 20:01:58.811 333 15637.53 518.95 57070.20 88888.00 2002-11-29 20:01:59.811 333 15637.01 518.95 57069.95 88888.00 2002-11-29 20:02:00.811 333 15637.53 518.95 57069.95 88888.00 2002-11-29 20:02:01.811 333 15637.14 518.45 57069.34 88888.00 2002-11-29 20:02:02.811 333 15637.53 519.44 57070.07 88888.00 2002-11-29 20:02:03.811 333 15637.14 518.82 57069.83 88888.00 2002-11-29 20:02:04.811 333 15636.62 519.57 57070.32 88888.00 2002-11-29 20:02:05.811 333 15636.75 518.95 57069.83 88888.00 2002-11-29 20:02:06.811 333 15637.40 519.32 57070.07 88888.00 2002-11-29 20:02:07.811 333 15637.27 519.32 57070.44 88888.00 2002-11-29 20:02:08.811 333 15636.88 519.69 57070.07 88888.00 2002-11-29 20:02:09.811 333 15637.53 520.06 57070.20 88888.00 2002-11-29 20:02:10.811 333 15636.88 520.81 57070.20 88888.00 2002-11-29 20:02:11.811 333 15636.49 520.06 57070.44 88888.00 2002-11-29 20:02:12.811 333 15637.01 521.18 57070.56 88888.00 2002-11-29 20:02:13.811 333 15637.01 521.18 57070.32 88888.00 2002-11-29 20:02:14.811 333 15636.75 521.42 57070.44 88888.00 2002-11-29 20:02:15.811 333 15637.27 521.05 57070.44 88888.00 2002-11-29 20:02:16.811 333 15636.23 521.55 57070.07 88888.00 2002-11-29 20:02:17.811 333 15636.62 520.81 57070.68 88888.00 2002-11-29 20:02:18.811 333 15636.36 520.56 57069.95 88888.00 2002-11-29 20:02:19.811 333 15636.10 520.43 57069.95 88888.00 2002-11-29 20:02:20.811 333 15635.84 520.19 57069.95 88888.00 2002-11-29 20:02:21.811 333 15635.97 520.31 57070.20 88888.00 2002-11-29 20:02:22.811 333 15635.71 520.93 57069.95 88888.00 2002-11-29 20:02:23.811 333 15635.84 520.81 57070.20 88888.00 2002-11-29 20:02:24.811 333 15635.19 520.68 57069.71 88888.00 2002-11-29 20:02:25.811 333 15634.93 520.68 57070.20 88888.00 2002-11-29 20:02:26.811 333 15634.54 521.05 57069.83 88888.00 2002-11-29 20:02:27.811 333 15635.06 521.42 57070.07 88888.00 2002-11-29 20:02:28.811 333 15634.41 521.30 57070.20 88888.00 2002-11-29 20:02:29.811 333 15634.80 521.05 57069.83 88888.00 2002-11-29 20:02:30.811 333 15633.50 520.56 57069.95 88888.00 2002-11-29 20:02:31.811 333 15633.24 520.19 57069.71 88888.00 2002-11-29 20:02:32.811 333 15633.37 519.57 57069.21 88888.00 2002-11-29 20:02:33.811 333 15633.11 519.94 57069.83 88888.00 2002-11-29 20:02:34.811 333 15632.46 519.81 57069.46 88888.00 2002-11-29 20:02:35.811 333 15632.59 519.57 57069.46 88888.00 2002-11-29 20:02:36.811 333 15633.63 519.69 57069.09 88888.00 2002-11-29 20:02:37.811 333 15632.98 520.56 57069.46 88888.00 2002-11-29 20:02:38.811 333 15632.98 520.06 57068.48 88888.00 2002-11-29 20:02:39.811 333 15632.33 519.94 57069.09 88888.00 2002-11-29 20:02:40.811 333 15633.11 520.56 57069.46 88888.00 2002-11-29 20:02:41.811 333 15632.46 521.05 57069.09 88888.00 2002-11-29 20:02:42.811 333 15633.37 521.30 57068.36 88888.00 2002-11-29 20:02:43.811 333 15633.89 521.42 57069.09 88888.00 2002-11-29 20:02:44.811 333 15633.76 521.30 57068.85 88888.00 2002-11-29 20:02:45.811 333 15634.15 521.80 57068.36 88888.00 2002-11-29 20:02:46.811 333 15634.54 521.55 57068.61 88888.00 2002-11-29 20:02:47.811 333 15634.54 522.54 57069.21 88888.00 2002-11-29 20:02:48.811 333 15635.06 521.80 57068.24 88888.00 2002-11-29 20:02:49.811 333 15634.41 522.54 57069.34 88888.00 2002-11-29 20:02:50.811 333 15633.76 522.91 57068.12 88888.00 2002-11-29 20:02:51.811 333 15634.41 523.16 57068.24 88888.00 2002-11-29 20:02:52.811 333 15634.41 522.79 57068.85 88888.00 2002-11-29 20:02:53.811 333 15634.67 522.79 57068.61 88888.00 2002-11-29 20:02:54.811 333 15634.41 522.29 57068.61 88888.00 2002-11-29 20:02:55.811 333 15634.41 522.17 57068.48 88888.00 2002-11-29 20:02:56.811 333 15635.06 522.91 57068.97 88888.00 2002-11-29 20:02:57.811 333 15634.67 522.66 57068.97 88888.00 2002-11-29 20:02:58.811 333 15634.28 521.80 57068.97 88888.00 2002-11-29 20:02:59.811 333 15634.15 521.92 57068.85 88888.00 2002-11-29 20:03:00.811 333 15634.67 522.17 57068.85 88888.00 2002-11-29 20:03:01.811 333 15635.84 521.92 57068.73 88888.00 2002-11-29 20:03:02.811 333 15635.06 521.55 57068.48 88888.00 2002-11-29 20:03:03.811 333 15635.58 521.55 57068.36 88888.00 2002-11-29 20:03:04.811 333 15635.32 521.55 57068.61 88888.00 2002-11-29 20:03:05.811 333 15635.84 521.67 57068.24 88888.00 2002-11-29 20:03:06.811 333 15635.71 521.55 57068.73 88888.00 2002-11-29 20:03:07.811 333 15635.19 521.55 57068.24 88888.00 2002-11-29 20:03:08.811 333 15635.06 522.29 57069.34 88888.00 2002-11-29 20:03:09.811 333 15635.45 521.92 57068.73 88888.00 2002-11-29 20:03:10.811 333 15635.32 521.67 57068.85 88888.00 2002-11-29 20:03:11.811 333 15635.58 522.17 57068.73 88888.00 2002-11-29 20:03:12.811 333 15635.19 522.29 57068.48 88888.00 2002-11-29 20:03:13.811 333 15635.06 522.66 57068.97 88888.00 2002-11-29 20:03:14.811 333 15635.19 522.91 57069.09 88888.00 2002-11-29 20:03:15.811 333 15635.06 522.79 57068.61 88888.00 2002-11-29 20:03:16.811 333 15635.19 523.41 57068.24 88888.00 2002-11-29 20:03:17.811 333 15635.06 522.42 57069.09 88888.00 2002-11-29 20:03:18.811 333 15635.19 522.54 57069.21 88888.00 2002-11-29 20:03:19.811 333 15635.71 523.65 57068.61 88888.00 2002-11-29 20:03:20.811 333 15635.06 523.78 57068.48 88888.00 2002-11-29 20:03:21.811 333 15635.97 524.15 57068.85 88888.00 2002-11-29 20:03:22.811 333 15636.49 524.03 57068.85 88888.00 2002-11-29 20:03:23.811 333 15636.36 524.03 57068.85 88888.00 2002-11-29 20:03:24.811 333 15635.58 524.52 57068.12 88888.00 2002-11-29 20:03:25.811 333 15636.23 523.78 57068.36 88888.00 2002-11-29 20:03:26.811 333 15635.58 524.89 57068.61 88888.00 2002-11-29 20:03:27.811 333 15635.71 524.52 57068.61 88888.00 2002-11-29 20:03:28.811 333 15635.84 524.40 57069.09 88888.00 2002-11-29 20:03:29.811 333 15635.45 523.90 57068.61 88888.00 2002-11-29 20:03:30.811 333 15635.97 523.41 57069.09 88888.00 2002-11-29 20:03:31.811 333 15635.58 524.03 57068.73 88888.00 2002-11-29 20:03:32.811 333 15636.10 524.15 57068.61 88888.00 2002-11-29 20:03:33.811 333 15635.84 523.03 57069.09 88888.00 2002-11-29 20:03:34.811 333 15636.10 524.03 57068.85 88888.00 2002-11-29 20:03:35.811 333 15636.49 523.65 57069.46 88888.00 2002-11-29 20:03:36.811 333 15636.36 523.78 57068.85 88888.00 2002-11-29 20:03:37.811 333 15636.62 524.40 57068.36 88888.00 2002-11-29 20:03:38.811 333 15636.88 524.40 57068.61 88888.00 2002-11-29 20:03:39.811 333 15636.88 524.03 57068.48 88888.00 2002-11-29 20:03:40.811 333 15637.27 524.03 57068.97 88888.00 2002-11-29 20:03:41.811 333 15636.88 524.77 57069.09 88888.00 2002-11-29 20:03:42.811 333 15636.88 524.27 57068.73 88888.00 2002-11-29 20:03:43.811 333 15636.88 524.40 57069.09 88888.00 2002-11-29 20:03:44.811 333 15637.01 524.77 57069.09 88888.00 2002-11-29 20:03:45.811 333 15636.10 524.64 57068.48 88888.00 2002-11-29 20:03:46.811 333 15636.10 524.15 57069.09 88888.00 2002-11-29 20:03:47.811 333 15636.75 523.90 57068.61 88888.00 2002-11-29 20:03:48.811 333 15636.62 524.03 57068.85 88888.00 2002-11-29 20:03:49.811 333 15636.88 523.65 57069.09 88888.00 2002-11-29 20:03:50.811 333 15635.84 523.53 57069.09 88888.00 2002-11-29 20:03:51.811 333 15636.88 523.78 57068.36 88888.00 2002-11-29 20:03:52.811 333 15636.75 523.16 57068.85 88888.00 2002-11-29 20:03:53.811 333 15636.75 523.78 57068.85 88888.00 2002-11-29 20:03:54.811 333 15636.36 523.65 57068.61 88888.00 2002-11-29 20:03:55.811 333 15637.01 523.65 57069.21 88888.00 2002-11-29 20:03:56.811 333 15637.40 523.16 57069.21 88888.00 2002-11-29 20:03:57.811 333 15636.49 524.40 57068.36 88888.00 2002-11-29 20:03:58.811 333 15636.62 524.03 57068.24 88888.00 2002-11-29 20:03:59.811 333 15637.01 524.15 57068.36 88888.00 2002-11-29 20:04:00.811 333 15636.75 523.90 57069.83 88888.00 2002-11-29 20:04:01.811 333 15637.01 524.15 57068.36 88888.00 2002-11-29 20:04:02.811 333 15637.01 524.27 57068.12 88888.00 2002-11-29 20:04:03.811 333 15637.92 523.78 57068.61 88888.00 2002-11-29 20:04:04.811 333 15638.18 524.15 57067.62 88888.00 2002-11-29 20:04:05.811 333 15638.05 523.90 57067.99 88888.00 2002-11-29 20:04:06.811 333 15638.05 524.52 57068.61 88888.00 2002-11-29 20:04:07.811 333 15639.22 524.27 57068.48 88888.00 2002-11-29 20:04:08.811 333 15639.35 524.15 57068.12 88888.00 2002-11-29 20:04:09.811 333 15639.74 523.65 57068.85 88888.00 2002-11-29 20:04:10.811 333 15639.87 523.03 57068.48 88888.00 2002-11-29 20:04:11.811 333 15640.26 523.41 57068.12 88888.00 2002-11-29 20:04:12.811 333 15640.26 523.03 57068.97 88888.00 2002-11-29 20:04:13.811 333 15640.78 522.79 57068.85 88888.00 2002-11-29 20:04:14.811 333 15640.26 522.54 57068.61 88888.00 2002-11-29 20:04:15.811 333 15640.26 523.28 57068.85 88888.00 2002-11-29 20:04:16.811 333 15640.52 523.03 57068.24 88888.00 2002-11-29 20:04:17.811 333 15640.39 523.41 57068.73 88888.00 2002-11-29 20:04:18.811 333 15640.65 523.28 57068.12 88888.00 2002-11-29 20:04:19.811 333 15641.17 523.65 57068.61 88888.00 2002-11-29 20:04:20.811 333 15641.43 523.28 57068.85 88888.00 2002-11-29 20:04:21.811 333 15641.30 523.65 57068.61 88888.00 2002-11-29 20:04:22.811 333 15642.47 523.41 57068.85 88888.00 2002-11-29 20:04:23.811 333 15642.86 524.40 57068.73 88888.00 2002-11-29 20:04:24.811 333 15643.12 524.52 57068.73 88888.00 2002-11-29 20:04:25.811 333 15643.12 524.15 57068.61 88888.00 2002-11-29 20:04:26.811 333 15644.16 523.16 57069.34 88888.00 2002-11-29 20:04:27.811 333 15644.29 523.65 57068.73 88888.00 2002-11-29 20:04:28.811 333 15644.16 523.03 57068.48 88888.00 2002-11-29 20:04:29.811 333 15644.42 522.54 57069.21 88888.00 2002-11-29 20:04:30.811 333 15644.42 522.54 57069.34 88888.00 2002-11-29 20:04:31.811 333 15645.07 522.42 57069.34 88888.00 2002-11-29 20:04:32.811 333 15644.81 521.80 57068.85 88888.00 2002-11-29 20:04:33.811 333 15645.07 521.80 57069.46 88888.00 2002-11-29 20:04:34.811 333 15645.98 521.55 57069.71 88888.00 2002-11-29 20:04:35.811 333 15645.72 521.80 57069.95 88888.00 2002-11-29 20:04:36.811 333 15645.33 521.67 57069.58 88888.00 2002-11-29 20:04:37.811 333 15645.85 522.17 57069.71 88888.00 2002-11-29 20:04:38.811 333 15646.37 521.30 57069.46 88888.00 2002-11-29 20:04:39.811 333 15646.50 521.55 57069.58 88888.00 2002-11-29 20:04:40.811 333 15646.24 521.42 57069.95 88888.00 2002-11-29 20:04:41.811 333 15647.01 521.92 57070.32 88888.00 2002-11-29 20:04:42.811 333 15647.28 521.55 57070.56 88888.00 2002-11-29 20:04:43.811 333 15647.28 521.92 57069.71 88888.00 2002-11-29 20:04:44.811 333 15648.18 521.80 57069.71 88888.00 2002-11-29 20:04:45.811 333 15648.18 521.30 57070.07 88888.00 2002-11-29 20:04:46.811 333 15648.57 521.55 57069.71 88888.00 2002-11-29 20:04:47.811 333 15648.70 521.80 57070.20 88888.00 2002-11-29 20:04:48.810 333 15648.83 521.67 57070.07 88888.00 2002-11-29 20:04:49.810 333 15648.83 521.42 57070.20 88888.00 2002-11-29 20:04:50.810 333 15649.74 521.30 57070.32 88888.00 2002-11-29 20:04:51.810 333 15649.74 521.67 57070.07 88888.00 2002-11-29 20:04:52.810 333 15649.87 520.56 57071.05 88888.00 2002-11-29 20:04:53.810 333 15650.39 520.81 57070.07 88888.00 2002-11-29 20:04:54.810 333 15650.26 520.43 57070.44 88888.00 2002-11-29 20:04:55.810 333 15650.91 520.06 57070.93 88888.00 2002-11-29 20:04:57.810 333 15651.04 520.19 57070.68 88888.00 2002-11-29 20:04:58.810 333 15650.91 519.94 57070.68 88888.00 2002-11-29 20:04:59.810 333 15651.30 519.81 57071.17 88888.00 2002-11-29 20:05:00.810 333 15651.43 519.94 57071.05 88888.00 2002-11-29 20:05:01.810 333 15651.30 520.31 57071.29 88888.00 2002-11-29 20:05:02.810 333 15652.47 520.31 57071.17 88888.00 2002-11-29 20:05:03.810 333 15651.95 520.06 57071.05 88888.00 2002-11-29 20:05:04.810 333 15652.47 520.31 57071.05 88888.00 2002-11-29 20:05:05.810 333 15652.99 520.31 57070.93 88888.00 2002-11-29 20:05:06.810 333 15653.12 519.69 57071.42 88888.00 2002-11-29 20:05:07.810 333 15652.60 520.19 57072.15 88888.00 2002-11-29 20:05:08.810 333 15653.25 520.43 57071.42 88888.00 2002-11-29 20:05:09.810 333 15654.03 520.19 57071.42 88888.00 2002-11-29 20:05:10.810 333 15654.42 520.31 57072.03 88888.00 2002-11-29 20:05:11.810 333 15654.81 520.93 57072.52 88888.00 2002-11-29 20:05:12.810 333 15654.42 520.56 57072.03 88888.00 2002-11-29 20:05:13.810 333 15655.20 520.93 57072.03 88888.00 2002-11-29 20:05:14.810 333 15656.11 521.05 57071.79 88888.00 2002-11-29 20:05:15.810 333 15656.89 520.81 57071.91 88888.00 2002-11-29 20:05:16.810 333 15657.15 521.18 57072.15 88888.00 2002-11-29 20:05:17.810 333 15657.93 521.05 57072.39 88888.00 2002-11-29 20:05:18.810 333 15658.32 521.30 57072.64 88888.00 2002-11-29 20:05:19.810 333 15658.45 520.81 57072.15 88888.00 2002-11-29 20:05:20.810 333 15657.93 520.68 57072.64 88888.00 2002-11-29 20:05:21.810 333 15659.10 520.06 57072.76 88888.00 2002-11-29 20:05:22.810 333 15658.97 520.43 57073.01 88888.00 2002-11-29 20:05:23.810 333 15658.84 520.68 57073.38 88888.00 2002-11-29 20:05:24.810 333 15659.75 519.81 57073.98 88888.00 2002-11-29 20:05:25.810 333 15660.27 519.81 57073.38 88888.00 2002-11-29 20:05:26.810 333 15660.53 518.95 57073.62 88888.00 2002-11-29 20:05:27.810 333 15660.66 519.32 57072.76 88888.00 2002-11-29 20:05:28.810 333 15660.40 518.95 57073.74 88888.00 2002-11-29 20:05:29.810 333 15660.79 519.07 57073.62 88888.00 2002-11-29 20:05:30.810 333 15660.79 518.45 57073.86 88888.00 2002-11-29 20:05:31.810 333 15661.31 518.70 57074.47 88888.00 2002-11-29 20:05:32.810 333 15660.79 518.58 57074.23 88888.00 2002-11-29 20:05:33.810 333 15661.05 519.20 57074.35 88888.00 2002-11-29 20:05:34.810 333 15660.53 518.95 57074.84 88888.00 2002-11-29 20:05:35.810 333 15661.05 518.20 57074.47 88888.00 2002-11-29 20:05:36.810 333 15661.44 519.20 57075.33 88888.00 2002-11-29 20:05:37.810 333 15660.53 519.32 57074.84 88888.00 2002-11-29 20:05:38.810 333 15661.31 519.44 57074.84 88888.00 2002-11-29 20:05:39.810 333 15661.44 519.57 57075.21 88888.00 2002-11-29 20:05:40.810 333 15661.31 519.69 57075.21 88888.00 2002-11-29 20:05:41.810 333 15661.44 519.20 57075.82 88888.00 2002-11-29 20:05:42.810 333 15661.31 518.20 57075.21 88888.00 2002-11-29 20:05:43.810 333 15661.57 519.07 57075.57 88888.00 2002-11-29 20:05:44.810 333 15661.70 518.70 57075.82 88888.00 2002-11-29 20:05:45.810 333 15660.79 517.83 57075.70 88888.00 2002-11-29 20:05:46.810 333 15661.70 518.20 57075.94 88888.00 2002-11-29 20:05:47.810 333 15661.31 517.96 57075.70 88888.00 2002-11-29 20:05:48.810 333 15661.44 517.83 57075.70 88888.00 2002-11-29 20:05:49.810 333 15661.57 517.46 57075.94 88888.00 2002-11-29 20:05:50.810 333 15661.31 518.08 57075.94 88888.00 2002-11-29 20:05:51.810 333 15660.79 517.34 57075.33 88888.00 2002-11-29 20:05:52.810 333 15661.18 517.83 57075.82 88888.00 2002-11-29 20:05:53.810 333 15661.44 517.96 57075.45 88888.00 2002-11-29 20:05:54.810 333 15661.31 517.59 57076.43 88888.00 2002-11-29 20:05:55.810 333 15661.70 517.34 57076.31 88888.00 2002-11-29 20:05:56.810 333 15661.70 518.08 57076.06 88888.00 2002-11-29 20:05:57.810 333 15661.96 517.71 57076.43 88888.00 2002-11-29 20:05:58.810 333 15661.96 517.83 57076.55 88888.00 2002-11-29 20:05:59.810 333 15661.83 518.08 57077.04 88888.00 2002-11-29 20:06:00.810 333 15661.96 518.58 57076.31 88888.00 2002-11-29 20:06:01.810 333 15661.83 518.45 57076.55 88888.00 2002-11-29 20:06:02.810 333 15662.48 518.45 57076.68 88888.00 2002-11-29 20:06:03.810 333 15662.87 518.95 57076.92 88888.00 2002-11-29 20:06:04.810 333 15662.61 518.58 57077.65 88888.00 2002-11-29 20:06:05.810 333 15663.26 518.70 57077.04 88888.00 2002-11-29 20:06:06.810 333 15663.26 518.95 57076.68 88888.00 2002-11-29 20:06:07.810 333 15663.78 518.82 57076.68 88888.00 2002-11-29 20:06:08.810 333 15662.48 517.96 57078.27 88888.00 2002-11-29 20:06:09.810 333 15662.74 517.96 57077.29 88888.00 2002-11-29 20:06:10.810 333 15663.39 518.08 57077.90 88888.00 2002-11-29 20:06:11.810 333 15663.13 517.83 57077.41 88888.00 2002-11-29 20:06:12.810 333 15662.74 517.71 57077.90 88888.00 2002-11-29 20:06:13.810 333 15662.09 516.72 57077.41 88888.00 2002-11-29 20:06:14.810 333 15662.22 516.97 57077.29 88888.00 2002-11-29 20:06:15.810 333 15662.48 517.34 57077.90 88888.00 2002-11-29 20:06:16.810 333 15661.18 517.34 57078.27 88888.00 2002-11-29 20:06:17.810 333 15661.05 517.46 57077.53 88888.00 2002-11-29 20:06:18.810 333 15661.44 517.96 57078.14 88888.00 2002-11-29 20:06:19.810 333 15661.18 517.34 57078.14 88888.00 2002-11-29 20:06:20.810 333 15660.66 518.33 57078.14 88888.00 2002-11-29 20:06:21.810 333 15661.18 518.08 57078.02 88888.00 2002-11-29 20:06:22.810 333 15660.79 518.08 57078.39 88888.00 2002-11-29 20:06:23.810 333 15660.92 518.70 57077.65 88888.00 2002-11-29 20:06:24.810 333 15660.66 518.58 57077.90 88888.00 2002-11-29 20:06:25.810 333 15660.79 517.83 57077.77 88888.00 2002-11-29 20:06:26.810 333 15660.40 518.70 57078.75 88888.00 2002-11-29 20:06:27.810 333 15660.66 517.71 57078.14 88888.00 2002-11-29 20:06:28.810 333 15660.14 517.96 57078.27 88888.00 2002-11-29 20:06:29.810 333 15659.62 517.96 57077.90 88888.00 2002-11-29 20:06:30.810 333 15660.14 517.21 57078.51 88888.00 2002-11-29 20:06:31.810 333 15659.75 518.08 57078.02 88888.00 2002-11-29 20:06:32.810 333 15659.88 518.33 57078.14 88888.00 2002-11-29 20:06:33.810 333 15658.97 517.83 57078.51 88888.00 2002-11-29 20:06:34.810 333 15658.58 517.09 57078.63 88888.00 2002-11-29 20:06:35.810 333 15658.19 517.83 57078.27 88888.00 2002-11-29 20:06:36.810 333 15658.32 518.08 57078.51 88888.00 2002-11-29 20:06:37.810 333 15658.19 518.58 57078.51 88888.00 2002-11-29 20:06:38.810 333 15658.58 518.20 57078.63 88888.00 2002-11-29 20:06:39.810 333 15657.67 519.44 57078.75 88888.00 2002-11-29 20:06:40.810 333 15657.54 518.82 57078.88 88888.00 2002-11-29 20:06:41.810 333 15657.41 518.70 57078.02 88888.00 2002-11-29 20:06:42.810 333 15657.15 517.96 57078.63 88888.00 2002-11-29 20:06:43.810 333 15656.89 518.33 57078.27 88888.00 2002-11-29 20:06:44.810 333 15657.02 517.83 57077.65 88888.00 2002-11-29 20:06:45.810 333 15656.89 518.33 57077.65 88888.00 2002-11-29 20:06:46.810 333 15657.41 518.45 57078.27 88888.00 2002-11-29 20:06:47.810 333 15657.02 518.08 57077.53 88888.00 2002-11-29 20:06:48.810 333 15656.89 517.71 57077.77 88888.00 2002-11-29 20:06:49.810 333 15656.24 517.59 57077.90 88888.00 2002-11-29 20:06:50.810 333 15656.24 517.09 57078.63 88888.00 2002-11-29 20:06:51.810 333 15656.37 517.83 57078.63 88888.00 2002-11-29 20:06:52.810 333 15655.72 517.09 57078.39 88888.00 2002-11-29 20:06:53.810 333 15655.98 517.09 57077.90 88888.00 2002-11-29 20:06:54.810 333 15655.07 517.21 57078.02 88888.00 2002-11-29 20:06:55.810 333 15655.46 517.21 57077.77 88888.00 2002-11-29 20:06:56.810 333 15654.94 516.84 57078.39 88888.00 2002-11-29 20:06:57.810 333 15654.42 516.59 57078.39 88888.00 2002-11-29 20:06:58.810 333 15653.64 516.47 57077.90 88888.00 2002-11-29 20:06:59.810 333 15654.29 517.34 57078.63 88888.00 2002-11-29 20:07:00.810 333 15653.77 517.46 57077.53 88888.00 2002-11-29 20:07:01.810 333 15654.03 517.46 57077.65 88888.00 2002-11-29 20:07:02.810 333 15653.12 517.83 57077.41 88888.00 2002-11-29 20:07:03.810 333 15652.73 518.45 57077.53 88888.00 2002-11-29 20:07:04.810 333 15653.25 518.82 57078.02 88888.00 2002-11-29 20:07:05.810 333 15654.03 518.82 57077.53 88888.00 2002-11-29 20:07:06.810 333 15652.60 519.44 57077.04 88888.00 2002-11-29 20:07:07.810 333 15652.08 518.45 57077.41 88888.00 2002-11-29 20:07:08.810 333 15652.60 518.45 57077.90 88888.00 2002-11-29 20:07:09.810 333 15652.73 518.45 57077.04 88888.00 2002-11-29 20:07:10.810 333 15652.34 518.20 57077.65 88888.00 2002-11-29 20:07:11.810 333 15651.69 518.95 57077.90 88888.00 2002-11-29 20:07:12.810 333 15651.30 518.33 57077.29 88888.00 2002-11-29 20:07:13.810 333 15650.78 518.33 57077.41 88888.00 2002-11-29 20:07:14.810 333 15650.65 518.45 57077.16 88888.00 2002-11-29 20:07:15.810 333 15650.00 518.82 57077.41 88888.00 2002-11-29 20:07:16.810 333 15650.65 518.33 57077.04 88888.00 2002-11-29 20:07:17.810 333 15648.96 518.70 57076.92 88888.00 2002-11-29 20:07:18.810 333 15649.22 518.58 57077.41 88888.00 2002-11-29 20:07:19.810 333 15649.48 518.95 57076.55 88888.00 2002-11-29 20:07:20.810 333 15649.61 518.82 57076.06 88888.00 2002-11-29 20:07:21.810 333 15648.57 519.57 57076.06 88888.00 2002-11-29 20:07:22.810 333 15648.57 518.95 57076.80 88888.00 2002-11-29 20:07:23.810 333 15648.44 518.58 57075.94 88888.00 2002-11-29 20:07:24.810 333 15648.05 518.70 57076.80 88888.00 2002-11-29 20:07:25.810 333 15648.18 518.33 57075.70 88888.00 2002-11-29 20:07:26.810 333 15648.44 519.07 57075.94 88888.00 2002-11-29 20:07:27.810 333 15647.28 518.58 57076.06 88888.00 2002-11-29 20:07:28.810 333 15647.79 518.58 57075.94 88888.00 2002-11-29 20:07:29.810 333 15647.14 518.08 57075.82 88888.00 2002-11-29 20:07:30.810 333 15647.28 518.70 57076.18 88888.00 2002-11-29 20:07:31.810 333 15646.11 518.82 57075.70 88888.00 2002-11-29 20:07:32.810 333 15646.11 518.70 57075.09 88888.00 2002-11-29 20:07:33.810 333 15646.24 518.70 57075.09 88888.00 2002-11-29 20:07:34.810 333 15645.98 518.33 57075.70 88888.00 2002-11-29 20:07:35.810 333 15645.59 518.08 57075.09 88888.00 2002-11-29 20:07:36.810 333 15645.72 517.96 57074.47 88888.00 2002-11-29 20:07:37.810 333 15645.07 518.45 57074.96 88888.00 2002-11-29 20:07:38.810 333 15644.94 518.20 57074.47 88888.00 2002-11-29 20:07:39.810 333 15644.81 518.95 57074.72 88888.00 2002-11-29 20:07:40.810 333 15644.55 518.70 57074.72 88888.00 2002-11-29 20:07:41.810 333 15644.42 518.82 57074.11 88888.00 2002-11-29 20:07:42.810 333 15644.94 519.69 57074.35 88888.00 2002-11-29 20:07:43.810 333 15645.07 518.70 57074.60 88888.00 2002-11-29 20:07:44.810 333 15644.68 519.20 57074.47 88888.00 2002-11-29 20:07:45.810 333 15644.03 518.70 57074.23 88888.00 2002-11-29 20:07:46.810 333 15644.55 518.70 57073.98 88888.00 2002-11-29 20:07:47.810 333 15644.16 518.33 57074.23 88888.00 2002-11-29 20:07:48.810 333 15644.03 517.96 57074.72 88888.00 2002-11-29 20:07:49.810 333 15644.03 517.96 57074.11 88888.00 2002-11-29 20:07:50.810 333 15643.90 518.70 57073.38 88888.00 2002-11-29 20:07:51.810 333 15643.64 518.08 57073.86 88888.00 2002-11-29 20:07:52.810 333 15642.99 518.08 57073.74 88888.00 2002-11-29 20:07:53.810 333 15643.25 518.08 57073.25 88888.00 2002-11-29 20:07:54.810 333 15643.12 518.70 57073.62 88888.00 2002-11-29 20:07:55.810 333 15643.64 518.08 57073.86 88888.00 2002-11-29 20:07:56.810 333 15642.47 518.33 57073.25 88888.00 2002-11-29 20:07:57.810 333 15643.51 516.97 57073.13 88888.00 2002-11-29 20:07:58.810 333 15642.47 518.20 57073.38 88888.00 2002-11-29 20:07:59.810 333 15642.47 518.58 57073.01 88888.00 2002-11-29 20:08:00.810 333 15642.08 518.58 57073.01 88888.00 2002-11-29 20:08:01.810 333 15642.08 517.83 57073.50 88888.00 2002-11-29 20:08:02.810 333 15641.82 518.45 57073.13 88888.00 2002-11-29 20:08:03.810 333 15642.47 518.20 57072.52 88888.00 2002-11-29 20:08:04.810 333 15641.82 518.58 57072.64 88888.00 2002-11-29 20:08:05.810 333 15642.21 518.70 57072.64 88888.00 2002-11-29 20:08:06.810 333 15642.34 518.33 57072.64 88888.00 2002-11-29 20:08:07.810 333 15641.82 518.70 57072.64 88888.00 2002-11-29 20:08:08.810 333 15642.21 518.33 57073.01 88888.00 2002-11-29 20:08:09.810 333 15641.82 518.95 57072.64 88888.00 2002-11-29 20:08:10.810 333 15642.73 519.20 57072.52 88888.00 2002-11-29 20:08:11.810 333 15641.56 518.58 57072.64 88888.00 2002-11-29 20:08:12.810 333 15641.69 518.95 57072.64 88888.00 2002-11-29 20:08:13.810 333 15642.21 518.20 57072.88 88888.00 2002-11-29 20:08:14.810 333 15642.21 518.08 57072.64 88888.00 2002-11-29 20:08:15.810 333 15641.43 517.83 57072.15 88888.00 2002-11-29 20:08:16.810 333 15641.69 518.70 57072.76 88888.00 2002-11-29 20:08:17.810 333 15641.82 517.96 57072.39 88888.00 2002-11-29 20:08:18.810 333 15641.69 517.59 57072.15 88888.00 2002-11-29 20:08:19.810 333 15642.08 518.33 57072.76 88888.00 2002-11-29 20:08:20.810 333 15642.34 517.46 57071.79 88888.00 2002-11-29 20:08:21.810 333 15642.60 517.21 57071.79 88888.00 2002-11-29 20:08:22.810 333 15642.60 517.46 57072.52 88888.00 2002-11-29 20:08:23.810 333 15642.60 517.46 57072.39 88888.00 2002-11-29 20:08:24.810 333 15642.21 517.46 57072.39 88888.00 2002-11-29 20:08:25.810 333 15642.73 517.34 57072.64 88888.00 2002-11-29 20:08:26.810 333 15642.34 517.59 57071.66 88888.00 2002-11-29 20:08:27.810 333 15642.34 517.21 57071.54 88888.00 2002-11-29 20:08:28.810 333 15642.86 517.46 57072.39 88888.00 2002-11-29 20:08:29.810 333 15642.73 517.21 57071.79 88888.00 2002-11-29 20:08:30.810 333 15642.34 517.21 57072.15 88888.00 2002-11-29 20:08:31.810 333 15643.38 517.71 57072.27 88888.00 2002-11-29 20:08:32.810 333 15641.82 517.59 57071.91 88888.00 2002-11-29 20:08:33.810 333 15643.25 517.34 57072.39 88888.00 2002-11-29 20:08:34.810 333 15642.99 517.71 57071.91 88888.00 2002-11-29 20:08:35.810 333 15642.86 517.71 57071.54 88888.00 2002-11-29 20:08:36.810 333 15642.86 517.83 57071.91 88888.00 2002-11-29 20:08:37.810 333 15643.25 517.09 57071.42 88888.00 2002-11-29 20:08:38.810 333 15643.51 517.09 57071.79 88888.00 2002-11-29 20:08:39.810 333 15643.38 518.20 57071.42 88888.00 2002-11-29 20:08:40.810 333 15643.64 517.96 57071.79 88888.00 2002-11-29 20:08:41.810 333 15642.99 517.71 57071.91 88888.00 2002-11-29 20:08:42.810 333 15644.03 517.83 57071.29 88888.00 2002-11-29 20:08:43.810 333 15642.99 518.20 57071.91 88888.00 2002-11-29 20:08:44.810 333 15643.51 518.33 57071.79 88888.00 2002-11-29 20:08:45.810 333 15643.77 517.83 57072.03 88888.00 2002-11-29 20:08:46.810 333 15644.29 518.58 57072.03 88888.00 2002-11-29 20:08:47.810 333 15644.16 518.20 57071.79 88888.00 2002-11-29 20:08:48.810 333 15642.86 518.70 57072.03 88888.00 2002-11-29 20:08:49.810 333 15643.12 518.70 57071.91 88888.00 2002-11-29 20:08:50.810 333 15643.77 518.82 57072.03 88888.00 2002-11-29 20:08:51.810 333 15642.99 518.20 57071.66 88888.00 2002-11-29 20:08:52.810 333 15643.90 518.45 57071.42 88888.00 2002-11-29 20:08:53.810 333 15643.38 518.95 57071.79 88888.00 2002-11-29 20:08:54.810 333 15642.99 519.07 57071.66 88888.00 2002-11-29 20:08:55.810 333 15643.64 517.96 57071.66 88888.00 2002-11-29 20:08:56.810 333 15644.29 517.96 57071.79 88888.00 2002-11-29 20:08:57.810 333 15643.64 518.45 57071.42 88888.00 2002-11-29 20:08:58.810 333 15643.90 518.58 57071.66 88888.00 2002-11-29 20:08:59.810 333 15643.90 517.96 57070.93 88888.00 2002-11-29 20:09:00.810 333 15643.77 518.45 57071.79 88888.00 2002-11-29 20:09:01.810 333 15644.29 518.82 57071.91 88888.00 2002-11-29 20:09:02.810 333 15644.42 518.95 57071.29 88888.00 2002-11-29 20:09:03.810 333 15644.81 518.82 57071.42 88888.00 2002-11-29 20:09:04.810 333 15644.68 518.45 57071.29 88888.00 2002-11-29 20:09:05.810 333 15644.68 518.58 57071.29 88888.00 2002-11-29 20:09:06.810 333 15645.07 518.58 57072.15 88888.00 2002-11-29 20:09:07.810 333 15645.33 518.20 57070.80 88888.00 2002-11-29 20:09:08.810 333 15645.59 518.33 57071.42 88888.00 2002-11-29 20:09:09.810 333 15645.33 518.33 57071.42 88888.00 2002-11-29 20:09:10.810 333 15645.33 518.70 57071.54 88888.00 2002-11-29 20:09:11.810 333 15645.07 518.45 57071.54 88888.00 2002-11-29 20:09:12.810 333 15645.07 518.58 57071.42 88888.00 2002-11-29 20:09:13.810 333 15645.33 518.20 57071.91 88888.00 2002-11-29 20:09:14.810 333 15645.59 518.70 57071.91 88888.00 2002-11-29 20:09:15.810 333 15646.37 518.82 57071.66 88888.00 2002-11-29 20:09:16.810 333 15645.85 518.58 57072.03 88888.00 2002-11-29 20:09:17.810 333 15646.37 518.82 57071.54 88888.00 2002-11-29 20:09:18.810 333 15646.11 518.33 57072.64 88888.00 2002-11-29 20:09:19.810 333 15646.11 517.83 57071.17 88888.00 2002-11-29 20:09:20.810 333 15646.24 517.46 57071.05 88888.00 2002-11-29 20:09:21.810 333 15646.37 518.33 57071.42 88888.00 2002-11-29 20:09:22.810 333 15646.75 518.45 57071.54 88888.00 2002-11-29 20:09:23.810 333 15645.98 517.83 57072.27 88888.00 2002-11-29 20:09:24.810 333 15646.62 517.71 57072.15 88888.00 2002-11-29 20:09:25.810 333 15647.01 518.33 57071.79 88888.00 2002-11-29 20:09:26.810 333 15647.67 518.70 57071.91 88888.00 2002-11-29 20:09:27.810 333 15647.41 518.82 57071.17 88888.00 2002-11-29 20:09:28.810 333 15647.28 518.45 57071.29 88888.00 2002-11-29 20:09:29.810 333 15646.88 519.32 57071.66 88888.00 2002-11-29 20:09:30.810 333 15647.01 518.95 57072.03 88888.00 2002-11-29 20:09:31.810 333 15647.54 519.20 57071.79 88888.00 2002-11-29 20:09:32.810 333 15647.67 518.95 57071.91 88888.00 2002-11-29 20:09:33.810 333 15647.54 519.69 57072.27 88888.00 2002-11-29 20:09:34.810 333 15647.14 519.57 57071.66 88888.00 2002-11-29 20:09:35.810 333 15647.79 519.94 57073.13 88888.00 2002-11-29 20:09:36.810 333 15648.31 520.19 57072.39 88888.00 2002-11-29 20:09:37.810 333 15648.05 519.81 57071.91 88888.00 2002-11-29 20:09:38.810 333 15648.57 519.44 57071.54 88888.00 2002-11-29 20:09:39.810 333 15648.05 519.57 57072.27 88888.00 2002-11-29 20:09:40.810 333 15647.92 519.69 57072.39 88888.00 2002-11-29 20:09:41.810 333 15648.18 519.81 57072.15 88888.00 2002-11-29 20:09:42.810 333 15647.92 518.95 57072.39 88888.00 2002-11-29 20:09:43.810 333 15647.41 518.95 57072.27 88888.00 2002-11-29 20:09:44.810 333 15648.05 519.32 57073.13 88888.00 2002-11-29 20:09:45.810 333 15647.92 519.07 57072.39 88888.00 2002-11-29 20:09:46.810 333 15646.75 518.82 57072.64 88888.00 2002-11-29 20:09:47.810 333 15646.88 519.32 57072.27 88888.00 2002-11-29 20:09:48.810 333 15646.50 519.32 57072.39 88888.00 2002-11-29 20:09:49.810 333 15647.01 518.95 57072.39 88888.00 2002-11-29 20:09:50.810 333 15646.75 519.07 57072.03 88888.00 2002-11-29 20:09:51.810 333 15646.88 519.32 57072.39 88888.00 2002-11-29 20:09:52.810 333 15646.88 519.44 57072.76 88888.00 2002-11-29 20:09:53.810 333 15646.62 519.20 57073.01 88888.00 2002-11-29 20:09:54.810 333 15647.28 519.44 57072.88 88888.00 2002-11-29 20:09:55.810 333 15647.14 518.70 57072.76 88888.00 2002-11-29 20:09:56.810 333 15647.28 518.08 57072.27 88888.00 2002-11-29 20:09:57.810 333 15647.14 518.58 57072.64 88888.00 2002-11-29 20:09:58.810 333 15647.01 519.07 57072.27 88888.00 2002-11-29 20:09:59.810 333 15647.41 518.45 57071.54 88888.00 2002-11-29 20:10:00.810 333 15647.14 519.07 57072.76 88888.00 2002-11-29 20:10:01.810 333 15646.62 518.45 57071.79 88888.00 2002-11-29 20:10:02.810 333 15647.28 519.20 57072.27 88888.00 2002-11-29 20:10:03.810 333 15646.75 518.70 57072.64 88888.00 2002-11-29 20:10:04.810 333 15647.67 519.07 57072.64 88888.00 2002-11-29 20:10:05.810 333 15647.28 518.70 57072.39 88888.00 2002-11-29 20:10:06.810 333 15648.18 518.33 57072.88 88888.00 2002-11-29 20:10:07.810 333 15647.41 518.58 57072.52 88888.00 2002-11-29 20:10:08.810 333 15647.79 518.95 57072.39 88888.00 2002-11-29 20:10:09.810 333 15647.67 518.08 57072.52 88888.00 2002-11-29 20:10:10.810 333 15647.67 518.95 57072.39 88888.00 2002-11-29 20:10:11.810 333 15647.92 518.33 57073.01 88888.00 2002-11-29 20:10:12.810 333 15647.14 518.70 57072.52 88888.00 2002-11-29 20:10:13.810 333 15647.92 519.07 57072.52 88888.00 2002-11-29 20:10:14.810 333 15647.92 518.70 57072.88 88888.00 2002-11-29 20:10:15.810 333 15647.54 518.08 57072.76 88888.00 2002-11-29 20:10:16.810 333 15647.67 518.20 57072.64 88888.00 2002-11-29 20:10:17.810 333 15647.41 518.33 57072.52 88888.00 2002-11-29 20:10:18.810 333 15646.75 518.58 57072.52 88888.00 2002-11-29 20:10:19.810 333 15647.92 518.33 57073.50 88888.00 2002-11-29 20:10:20.810 333 15647.67 518.20 57073.13 88888.00 2002-11-29 20:10:21.810 333 15648.05 518.08 57073.01 88888.00 2002-11-29 20:10:22.810 333 15647.41 518.45 57073.50 88888.00 2002-11-29 20:10:23.810 333 15647.41 518.82 57072.76 88888.00 2002-11-29 20:10:24.810 333 15647.28 518.08 57072.76 88888.00 2002-11-29 20:10:25.810 333 15647.14 518.70 57072.52 88888.00 2002-11-29 20:10:26.810 333 15647.79 518.58 57073.38 88888.00 2002-11-29 20:10:27.810 333 15647.01 518.70 57072.76 88888.00 2002-11-29 20:10:28.810 333 15647.67 517.96 57073.38 88888.00 2002-11-29 20:10:29.810 333 15647.01 519.32 57073.62 88888.00 2002-11-29 20:10:30.810 333 15647.41 518.45 57073.25 88888.00 2002-11-29 20:10:31.810 333 15647.67 518.95 57072.64 88888.00 2002-11-29 20:10:32.810 333 15647.28 518.70 57073.50 88888.00 2002-11-29 20:10:33.810 333 15647.54 518.70 57073.50 88888.00 2002-11-29 20:10:34.810 333 15648.44 518.82 57072.52 88888.00 2002-11-29 20:10:35.810 333 15648.18 518.70 57073.01 88888.00 2002-11-29 20:10:36.810 333 15648.44 518.45 57073.01 88888.00 2002-11-29 20:10:37.810 333 15647.67 518.82 57072.52 88888.00 2002-11-29 20:10:38.810 333 15648.31 519.07 57073.50 88888.00 2002-11-29 20:10:39.810 333 15648.18 518.33 57072.64 88888.00 2002-11-29 20:10:40.810 333 15648.18 519.07 57072.76 88888.00 2002-11-29 20:10:41.810 333 15648.70 519.07 57072.88 88888.00 2002-11-29 20:10:42.810 333 15648.05 519.20 57073.74 88888.00 2002-11-29 20:10:43.810 333 15648.44 518.82 57072.76 88888.00 2002-11-29 20:10:44.810 333 15648.96 519.20 57073.50 88888.00 2002-11-29 20:10:45.810 333 15648.57 519.69 57073.13 88888.00 2002-11-29 20:10:46.810 333 15648.96 519.57 57073.74 88888.00 2002-11-29 20:10:47.810 333 15648.44 519.94 57073.38 88888.00 2002-11-29 20:10:48.810 333 15649.35 520.19 57073.25 88888.00 2002-11-29 20:10:49.810 333 15649.09 520.56 57072.52 88888.00 2002-11-29 20:10:50.810 333 15649.87 520.56 57072.76 88888.00 2002-11-29 20:10:51.810 333 15650.00 520.56 57072.76 88888.00 2002-11-29 20:10:52.810 333 15650.00 520.43 57072.76 88888.00 2002-11-29 20:10:53.810 333 15650.00 520.31 57073.25 88888.00 2002-11-29 20:10:54.810 333 15650.65 520.19 57073.86 88888.00 2002-11-29 20:10:55.810 333 15651.04 520.93 57073.62 88888.00 2002-11-29 20:10:56.810 333 15650.65 521.18 57073.50 88888.00 2002-11-29 20:10:57.810 333 15650.65 521.18 57073.25 88888.00 2002-11-29 20:10:58.810 333 15650.91 520.81 57074.11 88888.00 2002-11-29 20:10:59.810 333 15650.91 521.05 57073.62 88888.00 2002-11-29 20:11:00.810 333 15651.43 521.30 57073.86 88888.00 2002-11-29 20:11:01.810 333 15651.17 521.55 57074.35 88888.00 2002-11-29 20:11:02.810 333 15651.30 521.18 57073.86 88888.00 2002-11-29 20:11:03.810 333 15651.82 521.55 57073.62 88888.00 2002-11-29 20:11:04.810 333 15651.82 521.18 57074.35 88888.00 2002-11-29 20:11:05.810 333 15652.21 521.30 57074.47 88888.00 2002-11-29 20:11:06.810 333 15652.47 521.42 57074.11 88888.00 2002-11-29 20:11:07.810 333 15652.60 522.17 57073.86 88888.00 2002-11-29 20:11:08.810 333 15651.82 522.29 57074.23 88888.00 2002-11-29 20:11:09.810 333 15652.73 521.92 57073.62 88888.00 2002-11-29 20:11:10.810 333 15653.64 521.80 57073.98 88888.00 2002-11-29 20:11:11.810 333 15652.86 522.17 57073.86 88888.00 2002-11-29 20:11:12.810 333 15652.86 521.80 57074.60 88888.00 2002-11-29 20:11:13.810 333 15653.12 521.80 57074.47 88888.00 2002-11-29 20:11:14.810 333 15653.51 522.04 57074.84 88888.00 2002-11-29 20:11:15.810 333 15654.16 522.17 57074.35 88888.00 2002-11-29 20:11:16.810 333 15653.64 522.66 57074.84 88888.00 2002-11-29 20:11:17.810 333 15653.77 522.79 57074.23 88888.00 2002-11-29 20:11:18.810 333 15654.16 522.42 57074.47 88888.00 2002-11-29 20:11:19.810 333 15653.51 523.03 57074.60 88888.00 2002-11-29 20:11:20.810 333 15654.55 523.03 57074.72 88888.00 2002-11-29 20:11:21.810 333 15654.81 522.42 57074.23 88888.00 2002-11-29 20:11:22.810 333 15654.94 522.54 57074.47 88888.00 2002-11-29 20:11:23.810 333 15654.94 522.17 57075.09 88888.00 2002-11-29 20:11:24.810 333 15654.68 522.66 57075.33 88888.00 2002-11-29 20:11:25.810 333 15654.81 523.28 57075.21 88888.00 2002-11-29 20:11:26.810 333 15655.07 523.16 57074.60 88888.00 2002-11-29 20:11:27.810 333 15655.59 522.79 57075.33 88888.00 2002-11-29 20:11:28.810 333 15655.46 523.28 57075.09 88888.00 2002-11-29 20:11:29.810 333 15655.07 523.03 57074.96 88888.00 2002-11-29 20:11:30.810 333 15655.07 522.79 57074.72 88888.00 2002-11-29 20:11:31.810 333 15654.81 522.79 57074.23 88888.00 2002-11-29 20:11:32.810 333 15655.20 523.65 57075.09 88888.00 2002-11-29 20:11:33.810 333 15656.37 523.16 57075.21 88888.00 2002-11-29 20:11:34.810 333 15655.20 523.78 57075.45 88888.00 2002-11-29 20:11:35.810 333 15654.68 523.53 57075.09 88888.00 2002-11-29 20:11:36.810 333 15655.46 523.28 57074.72 88888.00 2002-11-29 20:11:37.810 333 15655.33 523.41 57075.21 88888.00 2002-11-29 20:11:38.810 333 15655.33 523.16 57075.21 88888.00 2002-11-29 20:11:39.810 333 15655.59 524.15 57075.33 88888.00 2002-11-29 20:11:40.810 333 15655.33 523.78 57075.45 88888.00 2002-11-29 20:11:41.810 333 15655.85 524.27 57075.70 88888.00 2002-11-29 20:11:42.810 333 15656.11 524.27 57076.18 88888.00 2002-11-29 20:11:43.810 333 15655.33 524.15 57075.57 88888.00 2002-11-29 20:11:44.810 333 15655.59 524.03 57075.09 88888.00 2002-11-29 20:11:45.810 333 15655.46 524.27 57075.57 88888.00 2002-11-29 20:11:46.810 333 15656.11 524.03 57075.94 88888.00 2002-11-29 20:11:47.810 333 15655.72 524.27 57075.09 88888.00 2002-11-29 20:11:48.810 333 15655.85 523.65 57075.70 88888.00 2002-11-29 20:11:49.810 333 15655.46 524.40 57075.82 88888.00 2002-11-29 20:11:50.810 333 15655.07 523.90 57076.68 88888.00 2002-11-29 20:11:51.810 333 15654.94 523.65 57075.70 88888.00 2002-11-29 20:11:52.810 333 15655.85 524.03 57076.06 88888.00 2002-11-29 20:11:53.810 333 15655.20 524.27 57076.31 88888.00 2002-11-29 20:11:54.810 333 15654.81 523.65 57076.06 88888.00 2002-11-29 20:11:55.810 333 15655.07 523.03 57075.82 88888.00 2002-11-29 20:11:56.810 333 15654.42 523.41 57076.31 88888.00 2002-11-29 20:11:57.810 333 15654.68 523.16 57076.06 88888.00 2002-11-29 20:11:58.810 333 15654.42 523.41 57075.82 88888.00 2002-11-29 20:11:59.810 333 15654.29 523.16 57076.06 88888.00 2002-11-29 20:12:00.810 333 15655.33 523.28 57076.55 88888.00 2002-11-29 20:12:01.810 333 15654.16 522.91 57075.70 88888.00 2002-11-29 20:12:02.810 333 15654.81 522.91 57075.82 88888.00 2002-11-29 20:12:03.810 333 15653.90 522.54 57076.18 88888.00 2002-11-29 20:12:04.810 333 15653.12 522.91 57076.43 88888.00 2002-11-29 20:12:05.810 333 15654.16 522.79 57075.70 88888.00 2002-11-29 20:12:06.810 333 15653.12 521.92 57076.31 88888.00 2002-11-29 20:12:07.810 333 15653.51 522.17 57075.94 88888.00 2002-11-29 20:12:08.810 333 15653.12 521.80 57076.68 88888.00 2002-11-29 20:12:09.810 333 15653.25 521.30 57076.55 88888.00 2002-11-29 20:12:10.810 333 15652.86 521.92 57075.82 88888.00 2002-11-29 20:12:11.810 333 15653.25 522.29 57075.94 88888.00 2002-11-29 20:12:12.810 333 15652.47 521.67 57075.82 88888.00 2002-11-29 20:12:13.810 333 15651.95 521.92 57075.82 88888.00 2002-11-29 20:12:14.810 333 15651.82 520.68 57075.94 88888.00 2002-11-29 20:12:15.810 333 15650.78 521.05 57076.31 88888.00 2002-11-29 20:12:16.810 333 15651.56 521.30 57076.43 88888.00 2002-11-29 20:12:17.810 333 15650.65 520.31 57076.31 88888.00 2002-11-29 20:12:18.810 333 15650.65 520.43 57075.45 88888.00 2002-11-29 20:12:19.810 333 15650.78 521.30 57075.94 88888.00 2002-11-29 20:12:20.810 333 15650.78 520.43 57075.70 88888.00 2002-11-29 20:12:21.810 333 15650.00 520.31 57075.82 88888.00 2002-11-29 20:12:22.810 333 15649.87 519.94 57076.18 88888.00 2002-11-29 20:12:23.810 333 15649.61 519.81 57075.94 88888.00 2002-11-29 20:12:24.810 333 15649.74 519.44 57075.94 88888.00 2002-11-29 20:12:25.810 333 15649.35 519.07 57075.94 88888.00 2002-11-29 20:12:26.810 333 15648.83 519.94 57075.82 88888.00 2002-11-29 20:12:27.810 333 15648.70 519.32 57075.57 88888.00 2002-11-29 20:12:28.810 333 15649.22 518.95 57076.55 88888.00 2002-11-29 20:12:29.810 333 15648.96 518.70 57075.45 88888.00 2002-11-29 20:12:30.810 333 15648.57 518.82 57075.21 88888.00 2002-11-29 20:12:31.810 333 15647.92 519.07 57075.33 88888.00 2002-11-29 20:12:32.810 333 15648.96 518.45 57075.21 88888.00 2002-11-29 20:12:33.810 333 15648.05 518.82 57075.45 88888.00 2002-11-29 20:12:34.810 333 15647.28 518.70 57075.70 88888.00 2002-11-29 20:12:35.810 333 15647.79 518.58 57076.06 88888.00 2002-11-29 20:12:36.810 333 15647.41 517.96 57074.96 88888.00 2002-11-29 20:12:37.810 333 15647.41 517.71 57075.45 88888.00 2002-11-29 20:12:38.810 333 15646.50 517.83 57075.45 88888.00 2002-11-29 20:12:39.810 333 15646.88 517.59 57075.45 88888.00 2002-11-29 20:12:40.810 333 15646.62 517.59 57075.70 88888.00 2002-11-29 20:12:41.810 333 15646.88 518.08 57074.84 88888.00 2002-11-29 20:12:42.810 333 15645.98 518.33 57075.33 88888.00 2002-11-29 20:12:43.810 333 15645.85 517.96 57075.09 88888.00 2002-11-29 20:12:44.810 333 15645.46 517.21 57074.84 88888.00 2002-11-29 20:12:45.810 333 15645.07 517.34 57074.96 88888.00 2002-11-29 20:12:46.810 333 15645.46 517.34 57074.96 88888.00 2002-11-29 20:12:47.810 333 15645.20 517.34 57075.21 88888.00 2002-11-29 20:12:48.810 333 15645.20 516.97 57075.09 88888.00 2002-11-29 20:12:49.810 333 15645.46 517.21 57075.09 88888.00 2002-11-29 20:12:50.810 333 15644.94 516.72 57074.84 88888.00 2002-11-29 20:12:51.810 333 15644.42 517.09 57074.35 88888.00 2002-11-29 20:12:52.810 333 15643.90 516.59 57073.86 88888.00 2002-11-29 20:12:53.810 333 15643.77 516.72 57074.47 88888.00 2002-11-29 20:12:54.810 333 15643.64 517.34 57074.96 88888.00 2002-11-29 20:12:55.810 333 15644.03 517.09 57074.60 88888.00 2002-11-29 20:12:56.810 333 15644.55 516.22 57074.11 88888.00 2002-11-29 20:12:57.810 333 15643.51 516.47 57074.23 88888.00 2002-11-29 20:12:58.810 333 15643.77 515.85 57073.98 88888.00 2002-11-29 20:12:59.810 333 15643.38 516.59 57074.35 88888.00 2002-11-29 20:13:00.810 333 15643.12 516.22 57073.62 88888.00 2002-11-29 20:13:02.810 333 15643.25 515.60 57074.23 88888.00 2002-11-29 20:13:03.810 333 15642.73 515.97 57073.50 88888.00 2002-11-29 20:13:04.810 333 15642.73 515.48 57073.98 88888.00 2002-11-29 20:13:05.810 333 15642.34 515.11 57073.98 88888.00 2002-11-29 20:13:06.810 333 15643.25 515.85 57073.86 88888.00 2002-11-29 20:13:07.810 333 15642.99 515.85 57073.74 88888.00 2002-11-29 20:13:08.810 333 15642.34 515.85 57073.86 88888.00 2002-11-29 20:13:09.810 333 15642.60 516.22 57073.50 88888.00 2002-11-29 20:13:10.810 333 15642.86 515.85 57074.11 88888.00 2002-11-29 20:13:11.810 333 15642.60 516.22 57073.62 88888.00 2002-11-29 20:13:12.810 333 15642.34 515.97 57073.50 88888.00 2002-11-29 20:13:13.810 333 15642.47 515.73 57073.98 88888.00 2002-11-29 20:13:14.810 333 15642.86 515.60 57073.62 88888.00 2002-11-29 20:13:15.810 333 15642.99 516.22 57073.25 88888.00 2002-11-29 20:13:16.810 333 15642.34 515.60 57073.74 88888.00 2002-11-29 20:13:17.810 333 15642.73 516.10 57073.62 88888.00 2002-11-29 20:13:18.810 333 15642.86 516.35 57073.38 88888.00 2002-11-29 20:13:19.810 333 15642.47 515.60 57073.25 88888.00 2002-11-29 20:13:20.810 333 15642.21 516.72 57073.98 88888.00 2002-11-29 20:13:21.810 333 15642.99 515.97 57073.38 88888.00 2002-11-29 20:13:22.810 333 15643.25 516.10 57072.52 88888.00 2002-11-29 20:13:23.810 333 15643.25 516.22 57073.13 88888.00 2002-11-29 20:13:24.810 333 15642.60 516.22 57073.38 88888.00 2002-11-29 20:13:25.810 333 15642.73 516.35 57073.13 88888.00 2002-11-29 20:13:26.810 333 15642.60 516.97 57072.88 88888.00 2002-11-29 20:13:27.810 333 15643.25 516.47 57072.39 88888.00 2002-11-29 20:13:28.810 333 15642.86 516.47 57073.50 88888.00 2002-11-29 20:13:29.810 333 15643.51 517.21 57073.01 88888.00 2002-11-29 20:13:30.810 333 15643.64 517.46 57072.76 88888.00 2002-11-29 20:13:31.810 333 15642.86 516.97 57073.01 88888.00 2002-11-29 20:13:32.810 333 15643.64 517.21 57072.76 88888.00 2002-11-29 20:13:33.810 333 15643.64 516.97 57072.76 88888.00 2002-11-29 20:13:34.810 333 15644.03 516.97 57072.52 88888.00 2002-11-29 20:13:35.810 333 15643.77 517.71 57072.39 88888.00 2002-11-29 20:13:36.810 333 15644.03 517.83 57072.88 88888.00 2002-11-29 20:13:37.810 333 15643.90 517.59 57073.01 88888.00 2002-11-29 20:13:38.810 333 15644.03 517.71 57072.88 88888.00 2002-11-29 20:13:39.810 333 15644.68 517.83 57072.39 88888.00 2002-11-29 20:13:40.810 333 15644.81 518.08 57072.52 88888.00 2002-11-29 20:13:41.810 333 15644.94 518.58 57072.64 88888.00 2002-11-29 20:13:42.810 333 15645.07 518.70 57072.39 88888.00 2002-11-29 20:13:43.810 333 15645.59 518.20 57072.64 88888.00 2002-11-29 20:13:44.810 333 15644.81 518.08 57072.15 88888.00 2002-11-29 20:13:45.810 333 15646.11 519.07 57072.52 88888.00 2002-11-29 20:13:46.810 333 15645.98 518.33 57072.39 88888.00 2002-11-29 20:13:47.810 333 15646.24 518.58 57071.91 88888.00 2002-11-29 20:13:48.810 333 15646.50 518.70 57072.76 88888.00 2002-11-29 20:13:49.810 333 15646.11 518.45 57072.39 88888.00 2002-11-29 20:13:50.810 333 15646.37 519.07 57072.27 88888.00 2002-11-29 20:13:51.810 333 15647.54 519.20 57072.39 88888.00 2002-11-29 20:13:52.810 333 15647.54 518.58 57072.64 88888.00 2002-11-29 20:13:53.810 333 15647.67 518.20 57072.15 88888.00 2002-11-29 20:13:54.810 333 15648.18 519.32 57072.15 88888.00 2002-11-29 20:13:55.810 333 15647.67 519.32 57072.52 88888.00 2002-11-29 20:13:56.810 333 15648.57 519.44 57073.01 88888.00 2002-11-29 20:13:57.810 333 15648.57 519.57 57073.25 88888.00 2002-11-29 20:13:58.810 333 15648.57 519.94 57073.25 88888.00 2002-11-29 20:13:59.810 333 15648.31 520.31 57073.01 88888.00 2002-11-29 20:14:00.810 333 15649.74 520.81 57072.76 88888.00 2002-11-29 20:14:01.810 333 15649.35 520.43 57072.64 88888.00 2002-11-29 20:14:02.810 333 15649.48 520.31 57072.52 88888.00 2002-11-29 20:14:03.810 333 15649.48 520.56 57072.76 88888.00 2002-11-29 20:14:04.810 333 15650.26 521.30 57073.13 88888.00 2002-11-29 20:14:05.810 333 15650.13 521.30 57072.76 88888.00 2002-11-29 20:14:06.810 333 15651.04 520.43 57073.01 88888.00 2002-11-29 20:14:07.810 333 15650.52 520.81 57072.39 88888.00 2002-11-29 20:14:08.810 333 15651.30 520.81 57073.62 88888.00 2002-11-29 20:14:09.810 333 15650.78 521.42 57072.76 88888.00 2002-11-29 20:14:10.810 333 15651.30 521.80 57072.39 88888.00 2002-11-29 20:14:11.810 333 15651.56 521.67 57072.52 88888.00 2002-11-29 20:14:12.810 333 15652.47 522.17 57072.64 88888.00 2002-11-29 20:14:13.810 333 15651.82 521.92 57073.01 88888.00 2002-11-29 20:14:14.810 333 15652.21 522.04 57073.62 88888.00 2002-11-29 20:14:15.810 333 15652.60 522.04 57073.13 88888.00 2002-11-29 20:14:16.810 333 15652.08 522.17 57073.62 88888.00 2002-11-29 20:14:17.810 333 15652.73 522.42 57073.13 88888.00 2002-11-29 20:14:18.810 333 15652.73 522.54 57073.01 88888.00 2002-11-29 20:14:19.810 333 15652.34 522.54 57073.13 88888.00 2002-11-29 20:14:20.810 333 15653.25 522.91 57073.01 88888.00 2002-11-29 20:14:21.810 333 15652.86 523.03 57073.74 88888.00 2002-11-29 20:14:22.810 333 15653.38 523.16 57073.25 88888.00 2002-11-29 20:14:23.810 333 15653.51 523.16 57073.13 88888.00 2002-11-29 20:14:24.810 333 15654.16 523.53 57073.74 88888.00 2002-11-29 20:14:25.810 333 15654.42 523.65 57073.38 88888.00 2002-11-29 20:14:26.810 333 15654.29 523.16 57073.38 88888.00 2002-11-29 20:14:27.810 333 15654.55 523.28 57073.62 88888.00 2002-11-29 20:14:28.810 333 15654.55 523.53 57073.86 88888.00 2002-11-29 20:14:29.810 333 15654.81 524.15 57073.74 88888.00 2002-11-29 20:14:30.810 333 15655.33 523.65 57073.62 88888.00 2002-11-29 20:14:31.810 333 15654.68 523.65 57073.86 88888.00 2002-11-29 20:14:32.810 333 15654.16 524.15 57073.38 88888.00 2002-11-29 20:14:33.810 333 15655.07 523.53 57073.13 88888.00 2002-11-29 20:14:34.810 333 15655.07 524.40 57073.50 88888.00 2002-11-29 20:14:35.810 333 15654.94 523.65 57074.11 88888.00 2002-11-29 20:14:36.810 333 15655.07 523.53 57073.74 88888.00 2002-11-29 20:14:37.810 333 15655.46 523.28 57073.74 88888.00 2002-11-29 20:14:38.810 333 15654.81 524.03 57073.98 88888.00 2002-11-29 20:14:39.810 333 15655.07 523.90 57073.86 88888.00 2002-11-29 20:14:40.810 333 15655.20 523.78 57073.50 88888.00 2002-11-29 20:14:41.810 333 15655.59 523.53 57073.62 88888.00 2002-11-29 20:14:42.810 333 15655.20 524.15 57073.86 88888.00 2002-11-29 20:14:43.810 333 15655.46 523.78 57074.47 88888.00 2002-11-29 20:14:44.810 333 15655.20 524.03 57073.25 88888.00 2002-11-29 20:14:45.810 333 15655.07 524.15 57073.74 88888.00 2002-11-29 20:14:46.810 333 15655.72 524.03 57073.86 88888.00 2002-11-29 20:14:47.810 333 15655.59 523.90 57073.38 88888.00 2002-11-29 20:14:48.810 333 15655.07 523.28 57073.86 88888.00 2002-11-29 20:14:49.810 333 15655.59 523.41 57073.50 88888.00 2002-11-29 20:14:50.810 333 15654.81 523.65 57073.50 88888.00 2002-11-29 20:14:51.810 333 15655.46 523.16 57073.38 88888.00 2002-11-29 20:14:52.810 333 15655.46 523.78 57073.50 88888.00 2002-11-29 20:14:53.810 333 15655.33 523.65 57073.50 88888.00 2002-11-29 20:14:54.810 333 15655.33 523.78 57073.62 88888.00 2002-11-29 20:14:55.810 333 15655.72 523.03 57074.35 88888.00 2002-11-29 20:14:56.810 333 15655.85 523.41 57073.50 88888.00 2002-11-29 20:14:57.810 333 15655.72 522.91 57073.38 88888.00 2002-11-29 20:14:58.810 333 15655.46 523.53 57073.62 88888.00 2002-11-29 20:14:59.810 333 15655.85 523.41 57072.88 88888.00 2002-11-29 20:15:00.810 333 15655.59 523.03 57073.62 88888.00 2002-11-29 20:15:01.810 333 15655.07 523.03 57073.62 88888.00 2002-11-29 20:15:02.810 333 15655.46 522.66 57073.74 88888.00 2002-11-29 20:15:03.810 333 15655.59 523.16 57073.25 88888.00 2002-11-29 20:15:04.810 333 15655.20 523.16 57073.62 88888.00 2002-11-29 20:15:05.810 333 15655.98 522.91 57074.11 88888.00 2002-11-29 20:15:06.810 333 15655.46 522.79 57073.74 88888.00 2002-11-29 20:15:07.810 333 15655.46 523.03 57074.47 88888.00 2002-11-29 20:15:08.810 333 15655.85 522.79 57074.11 88888.00 2002-11-29 20:15:09.810 333 15655.46 523.53 57074.23 88888.00 2002-11-29 20:15:10.810 333 15655.59 522.66 57074.35 88888.00 2002-11-29 20:15:11.810 333 15655.98 523.16 57073.74 88888.00 2002-11-29 20:15:12.810 333 15655.72 522.54 57073.62 88888.00 2002-11-29 20:15:13.810 333 15655.85 522.66 57073.98 88888.00 2002-11-29 20:15:14.810 333 15655.46 522.42 57074.47 88888.00 2002-11-29 20:15:15.810 333 15656.24 522.29 57074.47 88888.00 2002-11-29 20:15:16.810 333 15655.46 521.55 57074.84 88888.00 2002-11-29 20:15:17.810 333 15655.46 521.67 57074.11 88888.00 2002-11-29 20:15:18.810 333 15655.85 521.67 57074.35 88888.00 2002-11-29 20:15:19.810 333 15655.59 521.67 57074.35 88888.00 2002-11-29 20:15:20.810 333 15655.72 521.67 57074.35 88888.00 2002-11-29 20:15:21.810 333 15656.37 521.67 57074.60 88888.00 2002-11-29 20:15:22.810 333 15656.63 521.55 57073.86 88888.00 2002-11-29 20:15:23.810 333 15655.33 520.81 57074.47 88888.00 2002-11-29 20:15:24.810 333 15655.85 520.81 57074.72 88888.00 2002-11-29 20:15:25.810 333 15655.46 521.05 57074.72 88888.00 2002-11-29 20:15:26.810 333 15655.85 521.42 57074.60 88888.00 2002-11-29 20:15:27.810 333 15655.46 520.93 57074.35 88888.00 2002-11-29 20:15:28.810 333 15655.85 520.81 57074.23 88888.00 2002-11-29 20:15:29.810 333 15655.72 520.43 57074.35 88888.00 2002-11-29 20:15:30.810 333 15655.85 520.56 57074.60 88888.00 2002-11-29 20:15:31.810 333 15655.46 520.19 57074.96 88888.00 2002-11-29 20:15:32.810 333 15654.55 520.56 57074.96 88888.00 2002-11-29 20:15:33.810 333 15655.20 519.94 57074.72 88888.00 2002-11-29 20:15:34.810 333 15655.72 520.31 57074.35 88888.00 2002-11-29 20:15:35.810 333 15655.72 519.94 57073.86 88888.00 2002-11-29 20:15:36.810 333 15655.07 519.69 57074.84 88888.00 2002-11-29 20:15:37.810 333 15654.81 519.69 57074.84 88888.00 2002-11-29 20:15:38.810 333 15654.81 519.44 57074.84 88888.00 2002-11-29 20:15:39.810 333 15655.07 519.81 57075.21 88888.00 2002-11-29 20:15:40.810 333 15654.94 519.81 57074.72 88888.00 2002-11-29 20:15:41.810 333 15654.94 519.20 57074.72 88888.00 2002-11-29 20:15:42.810 333 15655.07 519.44 57074.47 88888.00 2002-11-29 20:15:43.810 333 15655.20 519.81 57074.35 88888.00 2002-11-29 20:15:44.810 333 15655.20 519.44 57075.09 88888.00 2002-11-29 20:15:45.810 333 15655.85 519.44 57074.84 88888.00 2002-11-29 20:15:46.810 333 15655.33 519.44 57075.09 88888.00 2002-11-29 20:15:47.810 333 15654.29 519.07 57075.33 88888.00 2002-11-29 20:15:48.810 333 15654.94 519.81 57074.84 88888.00 2002-11-29 20:15:49.810 333 15655.85 519.44 57074.96 88888.00 2002-11-29 20:15:50.810 333 15654.55 519.44 57075.21 88888.00 2002-11-29 20:15:51.810 333 15655.20 519.32 57074.96 88888.00 2002-11-29 20:15:52.810 333 15654.68 518.33 57075.45 88888.00 2002-11-29 20:15:53.810 333 15654.55 519.07 57074.11 88888.00 2002-11-29 20:15:54.810 333 15654.94 518.08 57075.09 88888.00 2002-11-29 20:15:55.810 333 15655.33 518.58 57075.33 88888.00 2002-11-29 20:15:56.810 333 15654.42 519.57 57075.57 88888.00 2002-11-29 20:15:57.810 333 15654.94 518.95 57074.35 88888.00 2002-11-29 20:15:58.810 333 15655.07 518.45 57075.33 88888.00 2002-11-29 20:15:59.810 333 15654.29 518.95 57075.21 88888.00 2002-11-29 20:16:00.810 333 15655.33 518.82 57075.57 88888.00 2002-11-29 20:16:01.810 333 15655.07 518.82 57075.33 88888.00 2002-11-29 20:16:02.810 333 15654.68 518.58 57075.21 88888.00 2002-11-29 20:16:03.810 333 15655.07 519.44 57074.47 88888.00 2002-11-29 20:16:04.810 333 15654.55 518.70 57075.33 88888.00 2002-11-29 20:16:05.810 333 15654.94 518.45 57075.33 88888.00 2002-11-29 20:16:06.810 333 15654.94 518.95 57075.57 88888.00 2002-11-29 20:16:07.810 333 15654.68 518.95 57075.45 88888.00 2002-11-29 20:16:08.810 333 15654.03 519.20 57075.57 88888.00 2002-11-29 20:16:09.810 333 15654.68 519.57 57075.45 88888.00 2002-11-29 20:16:10.810 333 15654.29 518.45 57075.94 88888.00 2002-11-29 20:16:11.810 333 15654.81 519.07 57075.33 88888.00 2002-11-29 20:16:12.810 333 15653.77 518.95 57075.45 88888.00 2002-11-29 20:16:13.810 333 15654.55 519.07 57075.70 88888.00 2002-11-29 20:16:14.810 333 15654.81 519.20 57074.72 88888.00 2002-11-29 20:16:15.810 333 15654.16 519.07 57075.33 88888.00 2002-11-29 20:16:16.810 333 15654.94 518.95 57075.45 88888.00 2002-11-29 20:16:17.810 333 15654.81 518.70 57075.33 88888.00 2002-11-29 20:16:18.810 333 15654.94 519.44 57074.96 88888.00 2002-11-29 20:16:19.810 333 15655.07 519.07 57075.57 88888.00 2002-11-29 20:16:20.810 333 15654.55 519.44 57075.57 88888.00 2002-11-29 20:16:21.810 333 15654.16 519.07 57074.84 88888.00 2002-11-29 20:16:22.810 333 15654.94 519.44 57075.82 88888.00 2002-11-29 20:16:23.810 333 15655.59 519.44 57074.84 88888.00 2002-11-29 20:16:24.810 333 15655.07 519.57 57074.84 88888.00 2002-11-29 20:16:25.810 333 15655.72 519.44 57075.09 88888.00 2002-11-29 20:16:26.810 333 15655.20 520.19 57074.96 88888.00 2002-11-29 20:16:27.810 333 15655.72 519.81 57074.96 88888.00 2002-11-29 20:16:28.810 333 15655.59 519.81 57074.72 88888.00 2002-11-29 20:16:29.810 333 15655.46 519.94 57075.45 88888.00 2002-11-29 20:16:30.810 333 15655.46 520.31 57075.21 88888.00 2002-11-29 20:16:31.810 333 15655.07 519.69 57075.21 88888.00 2002-11-29 20:16:32.810 333 15655.33 519.57 57074.72 88888.00 2002-11-29 20:16:33.810 333 15654.94 519.94 57075.70 88888.00 2002-11-29 20:16:34.810 333 15655.85 520.81 57074.72 88888.00 2002-11-29 20:16:35.810 333 15655.07 519.32 57075.57 88888.00 2002-11-29 20:16:36.810 333 15655.46 519.94 57075.09 88888.00 2002-11-29 20:16:37.810 333 15654.94 520.19 57075.33 88888.00 2002-11-29 20:16:38.810 333 15654.94 519.81 57075.21 88888.00 2002-11-29 20:16:39.810 333 15654.94 519.94 57075.57 88888.00 2002-11-29 20:16:40.810 333 15655.33 520.06 57075.57 88888.00 2002-11-29 20:16:41.810 333 15654.68 519.57 57075.09 88888.00 2002-11-29 20:16:42.810 333 15655.07 519.20 57074.84 88888.00 2002-11-29 20:16:43.810 333 15654.55 519.69 57075.45 88888.00 2002-11-29 20:16:44.810 333 15655.20 519.57 57074.72 88888.00 2002-11-29 20:16:45.810 333 15655.59 519.07 57074.47 88888.00 2002-11-29 20:16:46.810 333 15655.33 520.93 57075.21 88888.00 2002-11-29 20:16:47.810 333 15655.33 520.19 57075.21 88888.00 2002-11-29 20:16:48.810 333 15654.94 520.56 57075.09 88888.00 2002-11-29 20:16:49.810 333 15654.55 520.19 57074.23 88888.00 2002-11-29 20:16:50.810 333 15654.81 520.56 57075.21 88888.00 2002-11-29 20:16:51.810 333 15655.72 520.31 57075.21 88888.00 2002-11-29 20:16:52.810 333 15655.20 520.56 57074.72 88888.00 2002-11-29 20:16:53.810 333 15655.85 520.19 57074.72 88888.00 2002-11-29 20:16:54.810 333 15655.46 520.31 57074.23 88888.00 2002-11-29 20:16:55.810 333 15655.59 520.31 57074.96 88888.00 2002-11-29 20:16:56.810 333 15656.11 521.05 57074.84 88888.00 2002-11-29 20:16:57.810 333 15657.15 520.43 57074.11 88888.00 2002-11-29 20:16:58.810 333 15656.37 521.30 57074.60 88888.00 2002-11-29 20:16:59.810 333 15655.85 521.42 57074.84 88888.00 2002-11-29 20:17:00.810 333 15656.24 521.42 57074.72 88888.00 2002-11-29 20:17:01.810 333 15657.02 520.43 57074.96 88888.00 2002-11-29 20:17:02.810 333 15656.37 521.05 57075.33 88888.00 2002-11-29 20:17:03.810 333 15657.02 521.67 57075.21 88888.00 2002-11-29 20:17:04.810 333 15657.15 521.30 57075.09 88888.00 2002-11-29 20:17:05.810 333 15657.15 521.55 57074.47 88888.00 2002-11-29 20:17:06.810 333 15657.28 521.67 57074.72 88888.00 2002-11-29 20:17:07.810 333 15658.06 520.68 57074.96 88888.00 2002-11-29 20:17:08.810 333 15657.15 520.68 57075.57 88888.00 2002-11-29 20:17:09.810 333 15657.67 521.05 57074.23 88888.00 2002-11-29 20:17:10.810 333 15656.63 520.93 57075.45 88888.00 2002-11-29 20:17:11.810 333 15657.28 520.81 57075.45 88888.00 2002-11-29 20:17:12.810 333 15657.15 520.81 57075.33 88888.00 2002-11-29 20:17:13.810 333 15656.89 520.56 57075.70 88888.00 2002-11-29 20:17:14.810 333 15657.02 520.56 57074.84 88888.00 2002-11-29 20:17:15.810 333 15656.50 520.68 57075.45 88888.00 2002-11-29 20:17:16.810 333 15657.02 520.81 57075.82 88888.00 2002-11-29 20:17:17.810 333 15657.28 521.80 57075.94 88888.00 2002-11-29 20:17:18.810 333 15656.50 521.42 57074.84 88888.00 2002-11-29 20:17:19.810 333 15656.50 521.55 57075.09 88888.00 2002-11-29 20:17:20.810 333 15657.67 522.04 57074.35 88888.00 2002-11-29 20:17:21.810 333 15657.15 522.91 57074.72 88888.00 2002-11-29 20:17:22.810 333 15657.02 522.54 57074.96 88888.00 2002-11-29 20:17:23.810 333 15657.41 522.66 57074.47 88888.00 2002-11-29 20:17:24.810 333 15657.28 523.28 57074.96 88888.00 2002-11-29 20:17:25.810 333 15657.41 523.16 57074.23 88888.00 2002-11-29 20:17:26.810 333 15657.15 523.41 57074.60 88888.00 2002-11-29 20:17:27.810 333 15658.06 523.90 57074.84 88888.00 2002-11-29 20:17:28.810 333 15657.28 523.41 57075.45 88888.00 2002-11-29 20:17:29.810 333 15658.06 523.41 57074.72 88888.00 2002-11-29 20:17:30.810 333 15657.54 522.91 57074.96 88888.00 2002-11-29 20:17:31.810 333 15657.93 523.16 57075.21 88888.00 2002-11-29 20:17:32.810 333 15658.06 523.28 57075.21 88888.00 2002-11-29 20:17:33.810 333 15657.93 523.28 57075.82 88888.00 2002-11-29 20:17:34.810 333 15657.15 523.28 57075.09 88888.00 2002-11-29 20:17:35.810 333 15657.80 522.79 57074.96 88888.00 2002-11-29 20:17:36.810 333 15657.54 523.28 57074.96 88888.00 2002-11-29 20:17:37.810 333 15657.93 523.28 57074.47 88888.00 2002-11-29 20:17:38.810 333 15657.80 522.79 57075.57 88888.00 2002-11-29 20:17:39.810 333 15657.93 522.54 57074.47 88888.00 2002-11-29 20:17:40.810 333 15657.54 522.66 57074.96 88888.00 2002-11-29 20:17:41.810 333 15657.80 522.79 57074.96 88888.00 2002-11-29 20:17:42.810 333 15657.93 522.79 57075.45 88888.00 2002-11-29 20:17:43.810 333 15658.19 522.54 57074.84 88888.00 2002-11-29 20:17:44.810 333 15658.58 522.04 57075.33 88888.00 2002-11-29 20:17:45.810 333 15658.45 521.92 57075.09 88888.00 2002-11-29 20:17:46.810 333 15658.58 521.92 57074.72 88888.00 2002-11-29 20:17:47.810 333 15658.19 523.03 57075.09 88888.00 2002-11-29 20:17:48.810 333 15657.80 523.03 57075.21 88888.00 2002-11-29 20:17:49.810 333 15658.71 523.03 57075.33 88888.00 2002-11-29 20:17:50.810 333 15658.71 522.91 57075.09 88888.00 2002-11-29 20:17:51.810 333 15658.06 522.66 57075.21 88888.00 2002-11-29 20:17:52.810 333 15657.80 522.54 57074.96 88888.00 2002-11-29 20:17:53.810 333 15657.80 522.17 57074.84 88888.00 2002-11-29 20:17:54.810 333 15657.41 522.79 57075.21 88888.00 2002-11-29 20:17:55.810 333 15657.54 521.67 57075.21 88888.00 2002-11-29 20:17:56.810 333 15657.54 522.91 57075.33 88888.00 2002-11-29 20:17:57.810 333 15657.41 522.29 57075.57 88888.00 2002-11-29 20:17:58.810 333 15656.11 522.29 57074.60 88888.00 2002-11-29 20:17:59.810 333 15657.02 522.17 57075.21 88888.00 2002-11-29 20:18:00.810 333 15657.15 522.04 57075.45 88888.00 2002-11-29 20:18:01.810 333 15656.37 521.55 57075.70 88888.00 2002-11-29 20:18:02.810 333 15656.89 521.67 57074.84 88888.00 2002-11-29 20:18:03.810 333 15657.28 521.92 57075.33 88888.00 2002-11-29 20:18:04.810 333 15656.37 521.92 57075.21 88888.00 2002-11-29 20:18:05.810 333 15656.63 522.17 57074.60 88888.00 2002-11-29 20:18:06.810 333 15656.63 521.55 57075.21 88888.00 2002-11-29 20:18:07.810 333 15656.37 521.67 57075.09 88888.00 2002-11-29 20:18:08.810 333 15656.50 521.80 57075.45 88888.00 2002-11-29 20:18:09.810 333 15655.85 522.66 57075.21 88888.00 2002-11-29 20:18:10.810 333 15656.24 522.66 57074.84 88888.00 2002-11-29 20:18:11.810 333 15656.76 522.66 57075.33 88888.00 2002-11-29 20:18:12.810 333 15657.02 522.79 57074.96 88888.00 2002-11-29 20:18:13.810 333 15656.76 523.16 57075.09 88888.00 2002-11-29 20:18:14.810 333 15656.37 522.79 57075.45 88888.00 2002-11-29 20:18:15.810 333 15656.37 523.03 57074.84 88888.00 2002-11-29 20:18:16.810 333 15657.02 522.91 57075.09 88888.00 2002-11-29 20:18:17.810 333 15656.24 522.91 57075.09 88888.00 2002-11-29 20:18:18.810 333 15656.63 522.91 57075.33 88888.00 2002-11-29 20:18:19.810 333 15657.41 523.16 57074.72 88888.00 2002-11-29 20:18:20.810 333 15657.41 522.54 57075.33 88888.00 2002-11-29 20:18:21.810 333 15656.89 522.54 57075.21 88888.00 2002-11-29 20:18:22.810 333 15656.89 523.28 57075.57 88888.00 2002-11-29 20:18:23.810 333 15656.63 522.42 57075.70 88888.00 2002-11-29 20:18:24.810 333 15657.15 522.79 57074.84 88888.00 2002-11-29 20:18:25.810 333 15656.50 522.17 57074.96 88888.00 2002-11-29 20:18:26.810 333 15656.37 522.17 57075.09 88888.00 2002-11-29 20:18:27.810 333 15656.37 521.80 57074.96 88888.00 2002-11-29 20:18:28.810 333 15656.50 522.04 57074.72 88888.00 2002-11-29 20:18:29.810 333 15655.98 522.17 57074.72 88888.00 2002-11-29 20:18:30.810 333 15655.85 522.29 57074.72 88888.00 2002-11-29 20:18:31.810 333 15656.11 521.92 57075.09 88888.00 2002-11-29 20:18:32.810 333 15655.33 521.92 57075.09 88888.00 2002-11-29 20:18:33.810 333 15655.85 521.55 57074.60 88888.00 2002-11-29 20:18:34.810 333 15655.72 521.42 57074.96 88888.00 2002-11-29 20:18:35.810 333 15655.59 522.29 57074.96 88888.00 2002-11-29 20:18:36.810 333 15655.46 521.92 57074.96 88888.00 2002-11-29 20:18:37.810 333 15655.07 522.17 57075.21 88888.00 2002-11-29 20:18:38.810 333 15654.94 522.17 57074.96 88888.00 2002-11-29 20:18:39.810 333 15654.81 521.92 57074.23 88888.00 2002-11-29 20:18:40.810 333 15654.68 521.67 57074.96 88888.00 2002-11-29 20:18:41.810 333 15654.68 522.42 57074.60 88888.00 2002-11-29 20:18:42.810 333 15654.29 522.17 57075.33 88888.00 2002-11-29 20:18:43.810 333 15654.03 522.42 57074.72 88888.00 2002-11-29 20:18:44.810 333 15654.42 522.42 57074.47 88888.00 2002-11-29 20:18:45.810 333 15654.16 522.17 57075.09 88888.00 2002-11-29 20:18:46.810 333 15654.29 521.67 57075.45 88888.00 2002-11-29 20:18:47.810 333 15654.16 521.92 57074.84 88888.00 2002-11-29 20:18:48.810 333 15654.16 521.30 57074.72 88888.00 2002-11-29 20:18:49.810 333 15653.77 522.29 57075.09 88888.00 2002-11-29 20:18:50.810 333 15653.64 521.30 57074.60 88888.00 2002-11-29 20:18:51.810 333 15654.29 522.66 57074.72 88888.00 2002-11-29 20:18:52.810 333 15653.38 522.04 57074.96 88888.00 2002-11-29 20:18:53.810 333 15653.12 522.17 57074.23 88888.00 2002-11-29 20:18:54.810 333 15653.51 522.79 57074.11 88888.00 2002-11-29 20:18:55.810 333 15652.47 522.29 57074.35 88888.00 2002-11-29 20:18:57.810 333 15653.12 522.04 57074.84 88888.00 2002-11-29 20:18:58.810 333 15652.86 521.80 57074.35 88888.00 2002-11-29 20:18:59.810 333 15652.60 521.42 57074.23 88888.00 2002-11-29 20:19:00.810 333 15652.60 522.29 57074.23 88888.00 2002-11-29 20:19:01.810 333 15652.60 522.42 57073.74 88888.00 2002-11-29 20:19:02.810 333 15652.99 522.42 57074.35 88888.00 2002-11-29 20:19:03.810 333 15652.08 521.92 57074.47 88888.00 2002-11-29 20:19:04.810 333 15652.08 522.04 57073.98 88888.00 2002-11-29 20:19:05.810 333 15652.60 521.92 57074.23 88888.00 2002-11-29 20:19:06.810 333 15652.08 522.04 57073.74 88888.00 2002-11-29 20:19:07.810 333 15652.08 521.80 57074.60 88888.00 2002-11-29 20:19:08.810 333 15652.08 522.04 57073.98 88888.00 2002-11-29 20:19:09.810 333 15651.69 521.92 57073.86 88888.00 2002-11-29 20:19:10.810 333 15650.91 521.18 57073.86 88888.00 2002-11-29 20:19:11.810 333 15651.04 521.92 57074.23 88888.00 2002-11-29 20:19:12.810 333 15651.04 522.29 57073.86 88888.00 2002-11-29 20:19:13.810 333 15651.17 521.05 57074.23 88888.00 2002-11-29 20:19:14.810 333 15651.04 521.55 57074.23 88888.00 2002-11-29 20:19:15.810 333 15650.78 521.42 57073.50 88888.00 2002-11-29 20:19:16.810 333 15650.39 521.55 57073.38 88888.00 2002-11-29 20:19:17.810 333 15650.52 521.05 57073.74 88888.00 2002-11-29 20:19:18.810 333 15650.91 521.05 57073.13 88888.00 2002-11-29 20:19:19.810 333 15650.78 521.05 57073.86 88888.00 2002-11-29 20:19:20.810 333 15650.00 520.43 57073.50 88888.00 2002-11-29 20:19:21.810 333 15650.26 520.43 57074.11 88888.00 2002-11-29 20:19:22.810 333 15650.00 520.93 57073.38 88888.00 2002-11-29 20:19:23.810 333 15650.52 521.55 57073.25 88888.00 2002-11-29 20:19:24.810 333 15649.61 521.05 57073.13 88888.00 2002-11-29 20:19:25.810 333 15649.74 520.81 57073.50 88888.00 2002-11-29 20:19:26.810 333 15649.74 520.81 57073.25 88888.00 2002-11-29 20:19:27.810 333 15649.87 520.81 57073.25 88888.00 2002-11-29 20:19:28.810 333 15649.74 520.81 57073.01 88888.00 2002-11-29 20:19:29.810 333 15649.61 521.42 57072.88 88888.00 2002-11-29 20:19:30.810 333 15649.74 521.30 57073.62 88888.00 2002-11-29 20:19:31.810 333 15650.39 520.68 57073.13 88888.00 2002-11-29 20:19:32.810 333 15649.22 521.05 57072.76 88888.00 2002-11-29 20:19:33.810 333 15649.61 521.05 57073.01 88888.00 2002-11-29 20:19:34.810 333 15648.96 521.42 57072.88 88888.00 2002-11-29 20:19:35.810 333 15649.35 521.05 57073.13 88888.00 2002-11-29 20:19:36.810 333 15648.96 521.55 57072.88 88888.00 2002-11-29 20:19:37.810 333 15649.87 521.18 57072.88 88888.00 2002-11-29 20:19:38.810 333 15648.83 520.93 57072.39 88888.00 2002-11-29 20:19:39.810 333 15648.57 521.55 57072.39 88888.00 2002-11-29 20:19:40.810 333 15648.70 522.17 57072.39 88888.00 2002-11-29 20:19:41.810 333 15649.61 521.42 57073.01 88888.00 2002-11-29 20:19:42.810 333 15649.22 521.18 57072.27 88888.00 2002-11-29 20:19:43.810 333 15649.09 521.42 57072.27 88888.00 2002-11-29 20:19:44.810 333 15648.70 521.92 57073.13 88888.00 2002-11-29 20:19:45.810 333 15647.79 521.55 57072.64 88888.00 2002-11-29 20:19:46.810 333 15648.18 521.05 57072.39 88888.00 2002-11-29 20:19:47.810 333 15649.22 521.55 57071.91 88888.00 2002-11-29 20:19:48.810 333 15648.05 521.67 57072.15 88888.00 2002-11-29 20:19:49.810 333 15648.70 521.05 57073.62 88888.00 2002-11-29 20:19:50.810 333 15648.57 521.67 57072.15 88888.00 2002-11-29 20:19:51.810 333 15647.28 521.42 57071.79 88888.00 2002-11-29 20:19:52.810 333 15647.67 521.67 57071.91 88888.00 2002-11-29 20:19:53.810 333 15647.79 521.42 57072.03 88888.00 2002-11-29 20:19:54.810 333 15647.92 521.18 57071.91 88888.00 2002-11-29 20:19:55.810 333 15647.92 521.80 57071.54 88888.00 2002-11-29 20:19:56.810 333 15647.92 521.67 57071.54 88888.00 2002-11-29 20:19:57.810 333 15647.79 521.80 57071.91 88888.00 2002-11-29 20:19:58.810 333 15647.67 521.80 57071.66 88888.00 2002-11-29 20:19:59.810 333 15647.41 521.80 57071.66 88888.00 2002-11-29 20:20:00.810 333 15648.05 521.92 57071.42 88888.00 2002-11-29 20:20:01.810 333 15647.41 521.92 57071.79 88888.00 2002-11-29 20:20:02.810 333 15647.92 522.29 57071.66 88888.00 2002-11-29 20:20:03.810 333 15647.01 521.55 57072.03 88888.00 2002-11-29 20:20:04.810 333 15647.41 521.42 57071.79 88888.00 2002-11-29 20:20:05.810 333 15647.67 521.55 57071.91 88888.00 2002-11-29 20:20:06.810 333 15647.41 522.42 57071.42 88888.00 2002-11-29 20:20:07.810 333 15647.01 521.80 57071.17 88888.00 2002-11-29 20:20:08.810 333 15647.54 521.18 57071.42 88888.00 2002-11-29 20:20:09.810 333 15647.41 521.55 57070.80 88888.00 2002-11-29 20:20:10.810 333 15647.41 521.42 57071.29 88888.00 2002-11-29 20:20:11.810 333 15647.01 521.30 57070.93 88888.00 2002-11-29 20:20:12.810 333 15647.54 521.30 57070.93 88888.00 2002-11-29 20:20:13.810 333 15647.67 520.81 57071.54 88888.00 2002-11-29 20:20:14.810 333 15647.67 521.05 57071.17 88888.00 2002-11-29 20:20:15.810 333 15647.92 521.30 57071.17 88888.00 2002-11-29 20:20:16.810 333 15647.54 521.80 57071.05 88888.00 2002-11-29 20:20:17.810 333 15647.67 521.18 57070.80 88888.00 2002-11-29 20:20:18.810 333 15647.67 521.55 57071.17 88888.00 2002-11-29 20:20:19.810 333 15647.01 521.55 57071.05 88888.00 2002-11-29 20:20:20.810 333 15647.54 521.42 57071.29 88888.00 2002-11-29 20:20:21.810 333 15647.92 521.42 57071.17 88888.00 2002-11-29 20:20:22.810 333 15647.67 521.42 57071.29 88888.00 2002-11-29 20:20:23.810 333 15648.44 521.55 57071.05 88888.00 2002-11-29 20:20:24.810 333 15647.41 521.92 57070.93 88888.00 2002-11-29 20:20:25.810 333 15647.79 521.18 57070.93 88888.00 2002-11-29 20:20:26.810 333 15648.05 521.92 57071.17 88888.00 2002-11-29 20:20:27.810 333 15647.79 521.92 57070.32 88888.00 2002-11-29 20:20:28.810 333 15648.57 521.55 57071.05 88888.00 2002-11-29 20:20:29.810 333 15648.57 521.55 57071.29 88888.00 2002-11-29 20:20:30.810 333 15647.79 521.30 57070.68 88888.00 2002-11-29 20:20:31.810 333 15648.05 520.56 57070.93 88888.00 2002-11-29 20:20:32.810 333 15648.44 521.05 57070.68 88888.00 2002-11-29 20:20:33.810 333 15648.57 521.42 57070.44 88888.00 2002-11-29 20:20:34.810 333 15648.05 521.18 57071.05 88888.00 2002-11-29 20:20:35.810 333 15648.18 522.42 57070.44 88888.00 2002-11-29 20:20:36.810 333 15648.18 520.93 57070.44 88888.00 2002-11-29 20:20:37.810 333 15648.44 520.81 57071.17 88888.00 2002-11-29 20:20:38.810 333 15648.57 521.05 57070.68 88888.00 2002-11-29 20:20:39.810 333 15648.96 521.18 57070.68 88888.00 2002-11-29 20:20:40.810 333 15648.44 521.05 57070.56 88888.00 2002-11-29 20:20:41.810 333 15648.70 521.42 57071.05 88888.00 2002-11-29 20:20:42.810 333 15648.96 520.68 57071.05 88888.00 2002-11-29 20:20:43.810 333 15648.83 521.18 57071.17 88888.00 2002-11-29 20:20:44.810 333 15648.31 520.93 57070.93 88888.00 2002-11-29 20:20:45.810 333 15648.57 520.81 57070.32 88888.00 2002-11-29 20:20:46.810 333 15649.87 520.43 57070.68 88888.00 2002-11-29 20:20:47.810 333 15648.96 521.30 57070.93 88888.00 2002-11-29 20:20:48.810 333 15648.96 520.56 57070.93 88888.00 2002-11-29 20:20:49.810 333 15648.83 520.93 57070.32 88888.00 2002-11-29 20:20:50.810 333 15648.83 521.30 57070.80 88888.00 2002-11-29 20:20:51.810 333 15648.96 520.43 57070.32 88888.00 2002-11-29 20:20:52.810 333 15649.61 520.68 57071.05 88888.00 2002-11-29 20:20:53.810 333 15648.83 520.68 57071.17 88888.00 2002-11-29 20:20:54.810 333 15649.22 521.30 57071.29 88888.00 2002-11-29 20:20:55.810 333 15649.09 521.30 57070.80 88888.00 2002-11-29 20:20:56.810 333 15649.48 520.93 57071.42 88888.00 2002-11-29 20:20:57.810 333 15649.09 520.68 57071.17 88888.00 2002-11-29 20:20:58.810 333 15649.22 520.43 57070.93 88888.00 2002-11-29 20:20:59.810 333 15649.74 520.43 57070.32 88888.00 2002-11-29 20:21:00.810 333 15648.70 520.68 57071.05 88888.00 2002-11-29 20:21:01.810 333 15649.22 520.93 57071.17 88888.00 2002-11-29 20:21:02.810 333 15649.35 520.81 57071.05 88888.00 2002-11-29 20:21:03.810 333 15648.31 521.55 57071.05 88888.00 2002-11-29 20:21:04.810 333 15648.96 520.43 57071.29 88888.00 2002-11-29 20:21:05.810 333 15648.44 520.43 57071.29 88888.00 2002-11-29 20:21:06.810 333 15648.57 520.19 57070.68 88888.00 2002-11-29 20:21:07.810 333 15648.57 520.81 57071.17 88888.00 2002-11-29 20:21:08.810 333 15649.22 520.06 57070.93 88888.00 2002-11-29 20:21:09.810 333 15648.31 520.56 57070.56 88888.00 2002-11-29 20:21:10.810 333 15649.09 520.19 57071.05 88888.00 2002-11-29 20:21:11.810 333 15648.70 520.06 57070.07 88888.00 2002-11-29 20:21:12.810 333 15648.44 520.68 57070.20 88888.00 2002-11-29 20:21:13.810 333 15648.83 520.81 57070.20 88888.00 2002-11-29 20:21:14.810 333 15648.96 520.43 57071.42 88888.00 2002-11-29 20:21:15.810 333 15648.83 520.19 57070.68 88888.00 2002-11-29 20:21:16.810 333 15648.70 520.68 57071.05 88888.00 2002-11-29 20:21:17.810 333 15648.96 520.93 57070.68 88888.00 2002-11-29 20:21:18.810 333 15648.83 520.19 57070.68 88888.00 2002-11-29 20:21:19.810 333 15648.44 520.19 57072.03 88888.00 2002-11-29 20:21:20.810 333 15648.83 520.93 57070.68 88888.00 2002-11-29 20:21:21.810 333 15649.09 520.31 57070.80 88888.00 2002-11-29 20:21:22.810 333 15649.22 520.43 57070.32 88888.00 2002-11-29 20:21:23.810 333 15649.09 519.69 57070.93 88888.00 2002-11-29 20:21:24.810 333 15648.57 519.94 57070.93 88888.00 2002-11-29 20:21:25.810 333 15649.09 520.19 57071.42 88888.00 2002-11-29 20:21:26.810 333 15648.44 519.94 57070.80 88888.00 2002-11-29 20:21:27.810 333 15649.48 519.94 57070.80 88888.00 2002-11-29 20:21:28.810 333 15648.70 520.06 57071.05 88888.00 2002-11-29 20:21:29.810 333 15648.18 519.94 57070.56 88888.00 2002-11-29 20:21:30.810 333 15648.83 520.06 57070.32 88888.00 2002-11-29 20:21:31.810 333 15648.57 520.06 57071.17 88888.00 2002-11-29 20:21:32.810 333 15648.44 519.69 57070.44 88888.00 2002-11-29 20:21:33.810 333 15648.96 519.57 57070.80 88888.00 2002-11-29 20:21:34.810 333 15648.18 520.06 57070.56 88888.00 2002-11-29 20:21:35.810 333 15648.05 519.94 57070.80 88888.00 2002-11-29 20:21:36.810 333 15648.18 520.19 57070.93 88888.00 2002-11-29 20:21:37.810 333 15648.96 519.69 57070.68 88888.00 2002-11-29 20:21:38.810 333 15648.57 519.94 57071.05 88888.00 2002-11-29 20:21:39.810 333 15648.18 520.31 57070.93 88888.00 2002-11-29 20:21:40.810 333 15647.92 520.56 57070.80 88888.00 2002-11-29 20:21:41.810 333 15648.70 520.31 57071.05 88888.00 2002-11-29 20:21:42.810 333 15648.31 520.43 57070.93 88888.00 2002-11-29 20:21:43.810 333 15648.44 519.69 57070.56 88888.00 2002-11-29 20:21:44.810 333 15648.44 520.19 57070.80 88888.00 2002-11-29 20:21:45.810 333 15648.83 519.81 57070.44 88888.00 2002-11-29 20:21:46.810 333 15648.57 519.81 57070.44 88888.00 2002-11-29 20:21:47.810 333 15648.05 520.06 57070.20 88888.00 2002-11-29 20:21:48.810 333 15648.83 519.44 57070.32 88888.00 2002-11-29 20:21:49.810 333 15648.57 519.94 57070.44 88888.00 2002-11-29 20:21:50.810 333 15648.44 519.57 57070.68 88888.00 2002-11-29 20:21:51.810 333 15648.31 519.69 57071.05 88888.00 2002-11-29 20:21:52.810 333 15648.57 519.32 57070.80 88888.00 2002-11-29 20:21:53.810 333 15648.31 520.68 57070.80 88888.00 2002-11-29 20:21:54.810 333 15648.70 519.44 57070.32 88888.00 2002-11-29 20:21:55.810 333 15648.44 519.44 57071.05 88888.00 2002-11-29 20:21:56.810 333 15648.44 519.44 57070.93 88888.00 2002-11-29 20:21:57.810 333 15648.57 519.20 57070.80 88888.00 2002-11-29 20:21:58.810 333 15648.57 519.94 57070.80 88888.00 2002-11-29 20:21:59.810 333 15647.92 519.32 57070.07 88888.00 2002-11-29 20:22:00.810 333 15648.05 519.32 57070.44 88888.00 2002-11-29 20:22:01.810 333 15648.18 519.69 57070.56 88888.00 2002-11-29 20:22:02.810 333 15648.31 519.81 57070.07 88888.00 2002-11-29 20:22:03.810 333 15647.92 519.81 57071.17 88888.00 2002-11-29 20:22:04.810 333 15647.79 520.19 57070.68 88888.00 2002-11-29 20:22:05.810 333 15647.92 519.57 57070.80 88888.00 2002-11-29 20:22:06.810 333 15647.79 519.81 57070.32 88888.00 2002-11-29 20:22:07.810 333 15648.18 519.81 57070.68 88888.00 2002-11-29 20:22:08.810 333 15647.79 519.57 57070.56 88888.00 2002-11-29 20:22:09.810 333 15648.31 520.81 57070.07 88888.00 2002-11-29 20:22:10.810 333 15648.18 519.94 57069.95 88888.00 2002-11-29 20:22:11.810 333 15648.31 520.19 57070.56 88888.00 2002-11-29 20:22:12.810 333 15648.44 520.31 57070.68 88888.00 2002-11-29 20:22:13.810 333 15648.05 520.81 57070.20 88888.00 2002-11-29 20:22:14.810 333 15648.18 520.81 57070.68 88888.00 2002-11-29 20:22:15.810 333 15648.83 520.06 57070.68 88888.00 2002-11-29 20:22:16.810 333 15648.83 519.94 57071.05 88888.00 2002-11-29 20:22:17.810 333 15648.70 519.81 57070.32 88888.00 2002-11-29 20:22:18.810 333 15648.96 520.31 57070.44 88888.00 2002-11-29 20:22:19.810 333 15648.31 520.06 57070.93 88888.00 2002-11-29 20:22:20.810 333 15648.31 519.94 57070.93 88888.00 2002-11-29 20:22:21.810 333 15648.44 519.94 57070.32 88888.00 2002-11-29 20:22:22.810 333 15648.83 519.94 57070.56 88888.00 2002-11-29 20:22:23.810 333 15648.57 520.19 57069.83 88888.00 2002-11-29 20:22:24.810 333 15648.18 520.31 57070.32 88888.00 2002-11-29 20:22:25.810 333 15647.92 519.57 57070.20 88888.00 2002-11-29 20:22:26.810 333 15648.18 520.68 57070.07 88888.00 2002-11-29 20:22:27.810 333 15648.57 520.43 57069.83 88888.00 2002-11-29 20:22:28.810 333 15648.57 520.19 57070.20 88888.00 2002-11-29 20:22:29.810 333 15647.92 520.06 57070.20 88888.00 2002-11-29 20:22:30.810 333 15648.31 519.94 57069.83 88888.00 2002-11-29 20:22:31.810 333 15647.67 519.57 57070.32 88888.00 2002-11-29 20:22:32.810 333 15648.70 520.68 57069.71 88888.00 2002-11-29 20:22:33.810 333 15648.31 520.06 57070.20 88888.00 2002-11-29 20:22:34.810 333 15648.96 520.43 57069.58 88888.00 2002-11-29 20:22:35.810 333 15648.05 520.56 57070.32 88888.00 2002-11-29 20:22:36.810 333 15648.83 519.81 57070.56 88888.00 2002-11-29 20:22:37.810 333 15648.70 520.31 57069.95 88888.00 2002-11-29 20:22:38.810 333 15648.96 520.06 57070.20 88888.00 2002-11-29 20:22:39.810 333 15648.83 521.05 57070.32 88888.00 2002-11-29 20:22:40.810 333 15647.79 520.19 57069.95 88888.00 2002-11-29 20:22:41.810 333 15648.31 520.43 57069.95 88888.00 2002-11-29 20:22:42.810 333 15648.44 520.56 57070.20 88888.00 2002-11-29 20:22:43.810 333 15648.70 520.56 57070.32 88888.00 2002-11-29 20:22:44.810 333 15648.31 520.93 57069.83 88888.00 2002-11-29 20:22:45.810 333 15648.31 520.43 57069.95 88888.00 2002-11-29 20:22:46.810 333 15648.44 520.56 57069.95 88888.00 2002-11-29 20:22:47.810 333 15648.83 520.56 57070.07 88888.00 2002-11-29 20:22:48.810 333 15649.09 520.43 57069.83 88888.00 2002-11-29 20:22:49.810 333 15648.96 520.56 57069.21 88888.00 2002-11-29 20:22:50.810 333 15649.09 520.81 57069.34 88888.00 2002-11-29 20:22:51.810 333 15648.70 520.43 57069.83 88888.00 2002-11-29 20:22:52.810 333 15649.35 520.68 57069.95 88888.00 2002-11-29 20:22:53.810 333 15648.44 520.93 57070.56 88888.00 2002-11-29 20:22:54.810 333 15648.44 520.68 57069.21 88888.00 2002-11-29 20:22:55.810 333 15649.09 521.30 57070.07 88888.00 2002-11-29 20:22:56.810 333 15648.83 520.43 57069.95 88888.00 2002-11-29 20:22:57.810 333 15648.31 520.68 57070.07 88888.00 2002-11-29 20:22:58.810 333 15648.70 521.67 57069.71 88888.00 2002-11-29 20:22:59.810 333 15648.70 520.93 57070.44 88888.00 2002-11-29 20:23:00.810 333 15648.96 521.05 57069.83 88888.00 2002-11-29 20:23:01.810 333 15649.22 521.30 57069.83 88888.00 2002-11-29 20:23:02.810 333 15648.83 521.55 57069.58 88888.00 2002-11-29 20:23:03.810 333 15649.48 521.30 57070.07 88888.00 2002-11-29 20:23:04.810 333 15649.48 521.55 57069.58 88888.00 2002-11-29 20:23:05.810 333 15649.48 521.05 57069.71 88888.00 2002-11-29 20:23:06.810 333 15648.70 521.80 57070.44 88888.00 2002-11-29 20:23:07.810 333 15648.70 521.55 57070.20 88888.00 2002-11-29 20:23:08.810 333 15650.00 521.67 57070.07 88888.00 2002-11-29 20:23:09.810 333 15649.35 521.55 57070.32 88888.00 2002-11-29 20:23:10.810 333 15650.00 522.04 57069.34 88888.00 2002-11-29 20:23:11.810 333 15649.35 521.67 57069.95 88888.00 2002-11-29 20:23:12.810 333 15649.61 521.80 57069.83 88888.00 2002-11-29 20:23:13.810 333 15649.48 521.55 57069.34 88888.00 2002-11-29 20:23:14.810 333 15650.00 521.67 57069.21 88888.00 2002-11-29 20:23:15.810 333 15649.74 521.05 57069.83 88888.00 2002-11-29 20:23:16.810 333 15649.48 521.67 57069.58 88888.00 2002-11-29 20:23:17.810 333 15650.00 522.17 57070.32 88888.00 2002-11-29 20:23:18.810 333 15650.13 521.30 57070.20 88888.00 2002-11-29 20:23:19.810 333 15650.13 521.05 57069.71 88888.00 2002-11-29 20:23:20.810 333 15650.52 522.42 57069.34 88888.00 2002-11-29 20:23:21.810 333 15650.13 522.04 57069.34 88888.00 2002-11-29 20:23:22.810 333 15650.91 521.67 57069.46 88888.00 2002-11-29 20:23:23.810 333 15650.52 521.42 57070.20 88888.00 2002-11-29 20:23:24.810 333 15650.00 521.05 57069.71 88888.00 2002-11-29 20:23:25.810 333 15650.91 521.18 57069.21 88888.00 2002-11-29 20:23:26.810 333 15650.52 521.55 57069.95 88888.00 2002-11-29 20:23:27.810 333 15650.13 521.05 57069.46 88888.00 2002-11-29 20:23:28.810 333 15650.78 521.30 57069.71 88888.00 2002-11-29 20:23:29.810 333 15650.26 521.55 57069.83 88888.00 2002-11-29 20:23:30.810 333 15650.39 521.30 57069.71 88888.00 2002-11-29 20:23:31.810 333 15650.00 521.18 57069.83 88888.00 2002-11-29 20:23:32.810 333 15650.13 521.80 57069.71 88888.00 2002-11-29 20:23:33.810 333 15651.04 521.30 57069.71 88888.00 2002-11-29 20:23:34.810 333 15650.65 521.55 57069.46 88888.00 2002-11-29 20:23:35.810 333 15650.39 521.67 57069.46 88888.00 2002-11-29 20:23:36.810 333 15650.26 522.04 57070.07 88888.00 2002-11-29 20:23:37.810 333 15651.04 522.04 57069.34 88888.00 2002-11-29 20:23:38.810 333 15650.26 521.55 57069.58 88888.00 2002-11-29 20:23:39.810 333 15650.91 521.92 57069.34 88888.00 2002-11-29 20:23:40.810 333 15650.52 521.55 57069.34 88888.00 2002-11-29 20:23:41.810 333 15650.39 522.29 57069.83 88888.00 2002-11-29 20:23:42.810 333 15651.17 521.30 57068.97 88888.00 2002-11-29 20:23:43.810 333 15651.56 521.42 57069.58 88888.00 2002-11-29 20:23:44.810 333 15651.17 522.04 57069.46 88888.00 2002-11-29 20:23:45.810 333 15651.30 521.80 57069.71 88888.00 2002-11-29 20:23:46.810 333 15650.78 521.55 57069.83 88888.00 2002-11-29 20:23:47.810 333 15651.04 521.30 57069.09 88888.00 2002-11-29 20:23:48.810 333 15651.69 521.30 57069.46 88888.00 2002-11-29 20:23:49.810 333 15650.65 521.92 57070.32 88888.00 2002-11-29 20:23:50.810 333 15650.91 521.80 57069.95 88888.00 2002-11-29 20:23:51.810 333 15651.17 521.80 57069.58 88888.00 2002-11-29 20:23:52.810 333 15651.43 521.67 57069.95 88888.00 2002-11-29 20:23:53.810 333 15650.91 521.67 57069.09 88888.00 2002-11-29 20:23:54.810 333 15651.04 521.67 57069.83 88888.00 2002-11-29 20:23:55.810 333 15651.30 521.05 57069.34 88888.00 2002-11-29 20:23:56.810 333 15651.43 521.55 57069.71 88888.00 2002-11-29 20:23:57.810 333 15650.52 521.30 57069.71 88888.00 2002-11-29 20:23:58.810 333 15650.78 521.42 57069.58 88888.00 2002-11-29 20:23:59.810 333 15651.30 521.67 57069.21 88888.00 2002-11-29 20:24:00.810 333 15650.91 520.81 57069.58 88888.00 2002-11-29 20:24:01.810 333 15651.04 520.56 57069.83 88888.00 2002-11-29 20:24:02.810 333 15651.04 520.81 57069.09 88888.00 2002-11-29 20:24:03.810 333 15651.56 520.81 57069.58 88888.00 2002-11-29 20:24:04.810 333 15650.91 520.93 57070.20 88888.00 2002-11-29 20:24:05.810 333 15651.56 520.43 57069.83 88888.00 2002-11-29 20:24:06.810 333 15651.43 520.93 57069.83 88888.00 2002-11-29 20:24:07.810 333 15650.78 520.93 57069.83 88888.00 2002-11-29 20:24:08.810 333 15651.69 520.68 57069.83 88888.00 2002-11-29 20:24:09.810 333 15650.65 520.56 57069.95 88888.00 2002-11-29 20:24:10.810 333 15650.78 521.05 57069.71 88888.00 2002-11-29 20:24:11.810 333 15651.04 520.81 57069.83 88888.00 2002-11-29 20:24:12.810 333 15651.43 520.56 57069.58 88888.00 2002-11-29 20:24:13.810 333 15651.56 520.06 57069.58 88888.00 2002-11-29 20:24:14.810 333 15650.52 520.31 57069.83 88888.00 2002-11-29 20:24:15.810 333 15650.65 520.31 57069.46 88888.00 2002-11-29 20:24:16.810 333 15651.43 520.06 57069.46 88888.00 2002-11-29 20:24:17.810 333 15651.56 520.31 57069.71 88888.00 2002-11-29 20:24:18.810 333 15650.65 520.43 57069.09 88888.00 2002-11-29 20:24:19.810 333 15650.52 520.56 57069.71 88888.00 2002-11-29 20:24:20.810 333 15650.65 520.56 57068.85 88888.00 2002-11-29 20:24:21.810 333 15651.17 520.43 57069.71 88888.00 2002-11-29 20:24:22.810 333 15650.78 520.68 57069.58 88888.00 2002-11-29 20:24:23.810 333 15650.78 519.94 57069.58 88888.00 2002-11-29 20:24:24.810 333 15651.30 519.57 57069.71 88888.00 2002-11-29 20:24:25.810 333 15651.43 519.69 57069.95 88888.00 2002-11-29 20:24:26.810 333 15650.65 519.94 57070.20 88888.00 2002-11-29 20:24:27.810 333 15651.30 520.06 57070.20 88888.00 2002-11-29 20:24:28.810 333 15651.30 520.19 57069.71 88888.00 2002-11-29 20:24:29.810 333 15651.30 520.43 57069.83 88888.00 2002-11-29 20:24:30.810 333 15650.65 519.81 57069.46 88888.00 2002-11-29 20:24:31.810 333 15650.78 520.31 57069.46 88888.00 2002-11-29 20:24:32.810 333 15651.17 519.81 57069.58 88888.00 2002-11-29 20:24:33.810 333 15650.52 520.06 57070.07 88888.00 2002-11-29 20:24:34.810 333 15650.52 519.57 57069.09 88888.00 2002-11-29 20:24:35.810 333 15650.78 520.06 57069.58 88888.00 2002-11-29 20:24:36.810 333 15650.65 519.69 57069.71 88888.00 2002-11-29 20:24:37.810 333 15651.04 519.32 57068.85 88888.00 2002-11-29 20:24:38.810 333 15650.39 519.94 57069.34 88888.00 2002-11-29 20:24:39.810 333 15651.04 519.81 57069.09 88888.00 2002-11-29 20:24:40.810 333 15650.91 519.94 57069.71 88888.00 2002-11-29 20:24:41.810 333 15650.65 519.81 57069.58 88888.00 2002-11-29 20:24:42.810 333 15650.00 520.06 57069.34 88888.00 2002-11-29 20:24:43.810 333 15650.13 519.57 57069.21 88888.00 2002-11-29 20:24:44.810 333 15650.52 519.94 57069.46 88888.00 2002-11-29 20:24:45.810 333 15650.65 519.57 57069.95 88888.00 2002-11-29 20:24:46.810 333 15650.52 518.82 57069.21 88888.00 2002-11-29 20:24:47.810 333 15649.87 518.82 57069.58 88888.00 2002-11-29 20:24:48.810 333 15649.74 518.95 57069.83 88888.00 2002-11-29 20:24:49.810 333 15650.13 518.70 57068.97 88888.00 2002-11-29 20:24:50.810 333 15650.13 518.70 57068.97 88888.00 2002-11-29 20:24:51.810 333 15650.00 518.82 57069.58 88888.00 2002-11-29 20:24:52.810 333 15649.35 518.45 57069.46 88888.00 2002-11-29 20:24:53.810 333 15649.48 518.08 57069.21 88888.00 2002-11-29 20:24:54.810 333 15649.74 518.58 57068.97 88888.00 2002-11-29 20:24:55.810 333 15649.61 518.70 57069.09 88888.00 2002-11-29 20:24:56.810 333 15649.74 518.70 57068.97 88888.00 2002-11-29 20:24:57.810 333 15649.48 518.45 57069.46 88888.00 2002-11-29 20:24:58.810 333 15648.96 518.82 57069.34 88888.00 2002-11-29 20:24:59.810 333 15648.96 518.58 57069.21 88888.00 2002-11-29 20:25:00.810 333 15648.70 519.07 57068.97 88888.00 2002-11-29 20:25:01.810 333 15648.31 518.95 57068.61 88888.00 2002-11-29 20:25:02.810 333 15649.09 518.70 57069.71 88888.00 2002-11-29 20:25:03.810 333 15648.57 518.20 57069.09 88888.00 2002-11-29 20:25:04.810 333 15649.09 518.45 57069.21 88888.00 2002-11-29 20:25:05.810 333 15648.83 517.96 57069.21 88888.00 2002-11-29 20:25:06.810 333 15649.09 518.45 57069.58 88888.00 2002-11-29 20:25:07.810 333 15649.48 518.08 57068.97 88888.00 2002-11-29 20:25:08.810 333 15648.83 518.82 57069.46 88888.00 2002-11-29 20:25:09.810 333 15648.96 518.45 57069.46 88888.00 2002-11-29 20:25:10.810 333 15648.70 518.20 57069.71 88888.00 2002-11-29 20:25:11.810 333 15648.70 518.45 57069.46 88888.00 2002-11-29 20:25:12.810 333 15648.18 518.45 57069.21 88888.00 2002-11-29 20:25:13.810 333 15648.70 517.83 57069.46 88888.00 2002-11-29 20:25:14.810 333 15648.31 517.71 57069.21 88888.00 2002-11-29 20:25:15.810 333 15647.92 517.83 57069.09 88888.00 2002-11-29 20:25:16.810 333 15647.67 518.20 57068.97 88888.00 2002-11-29 20:25:17.810 333 15648.44 518.33 57068.97 88888.00 2002-11-29 20:25:18.810 333 15648.05 517.96 57068.97 88888.00 2002-11-29 20:25:19.810 333 15647.79 517.46 57069.09 88888.00 2002-11-29 20:25:20.810 333 15648.57 518.45 57069.34 88888.00 2002-11-29 20:25:21.810 333 15648.05 517.46 57069.09 88888.00 2002-11-29 20:25:22.810 333 15647.79 518.33 57068.97 88888.00 2002-11-29 20:25:23.810 333 15648.18 518.20 57068.73 88888.00 2002-11-29 20:25:24.810 333 15647.54 517.34 57068.97 88888.00 2002-11-29 20:25:25.810 333 15648.96 517.83 57068.85 88888.00 2002-11-29 20:25:26.810 333 15648.05 517.59 57068.85 88888.00 2002-11-29 20:25:27.810 333 15648.44 518.20 57069.21 88888.00 2002-11-29 20:25:28.810 333 15648.96 517.59 57068.85 88888.00 2002-11-29 20:25:29.810 333 15648.57 517.59 57068.85 88888.00 2002-11-29 20:25:30.810 333 15647.92 517.46 57069.09 88888.00 2002-11-29 20:25:31.810 333 15648.18 517.46 57069.21 88888.00 2002-11-29 20:25:32.810 333 15648.18 517.46 57068.48 88888.00 2002-11-29 20:25:33.810 333 15648.57 517.71 57069.34 88888.00 2002-11-29 20:25:34.810 333 15647.14 517.59 57068.73 88888.00 2002-11-29 20:25:35.810 333 15647.54 517.09 57068.85 88888.00 2002-11-29 20:25:36.810 333 15647.54 516.97 57068.48 88888.00 2002-11-29 20:25:37.810 333 15648.18 517.21 57068.24 88888.00 2002-11-29 20:25:38.810 333 15647.92 516.84 57068.48 88888.00 2002-11-29 20:25:39.810 333 15647.79 517.09 57068.36 88888.00 2002-11-29 20:25:40.810 333 15648.05 516.59 57068.73 88888.00 2002-11-29 20:25:41.810 333 15647.14 516.59 57068.73 88888.00 2002-11-29 20:25:42.810 333 15647.67 516.84 57067.99 88888.00 2002-11-29 20:25:43.810 333 15647.28 517.21 57068.36 88888.00 2002-11-29 20:25:44.810 333 15647.41 517.34 57068.36 88888.00 2002-11-29 20:25:45.810 333 15647.41 517.09 57068.24 88888.00 2002-11-29 20:25:46.810 333 15647.67 516.72 57068.73 88888.00 2002-11-29 20:25:47.810 333 15647.54 516.59 57068.73 88888.00 2002-11-29 20:25:48.810 333 15647.14 517.21 57068.12 88888.00 2002-11-29 20:25:49.810 333 15647.14 517.83 57067.99 88888.00 2002-11-29 20:25:50.810 333 15646.37 517.21 57068.73 88888.00 2002-11-29 20:25:51.810 333 15646.37 517.21 57067.38 88888.00 2002-11-29 20:25:52.810 333 15647.28 516.84 57068.36 88888.00 2002-11-29 20:25:53.810 333 15647.14 516.59 57068.12 88888.00 2002-11-29 20:25:54.810 333 15647.14 517.21 57068.24 88888.00 2002-11-29 20:25:55.810 333 15647.14 516.84 57067.50 88888.00 2002-11-29 20:25:56.810 333 15646.88 517.09 57067.75 88888.00 2002-11-29 20:25:57.810 333 15645.98 516.47 57068.48 88888.00 2002-11-29 20:25:58.810 333 15647.28 517.21 57068.36 88888.00 2002-11-29 20:25:59.810 333 15647.28 517.34 57068.12 88888.00 2002-11-29 20:26:00.810 333 15647.41 516.97 57067.75 88888.00 2002-11-29 20:26:01.810 333 15647.41 517.21 57067.62 88888.00 2002-11-29 20:26:02.810 333 15647.01 516.72 57068.12 88888.00 2002-11-29 20:26:03.810 333 15646.62 516.84 57067.62 88888.00 2002-11-29 20:26:04.810 333 15647.54 517.59 57068.36 88888.00 2002-11-29 20:26:05.810 333 15646.50 517.46 57067.75 88888.00 2002-11-29 20:26:06.810 333 15647.79 517.46 57067.38 88888.00 2002-11-29 20:26:07.810 333 15647.28 517.71 57067.87 88888.00 2002-11-29 20:26:08.810 333 15647.41 517.46 57067.38 88888.00 2002-11-29 20:26:09.810 333 15646.75 517.09 57067.62 88888.00 2002-11-29 20:26:10.810 333 15647.01 516.97 57067.87 88888.00 2002-11-29 20:26:11.810 333 15646.75 517.34 57067.14 88888.00 2002-11-29 20:26:12.810 333 15646.88 517.34 57067.75 88888.00 2002-11-29 20:26:13.810 333 15647.14 517.21 57066.65 88888.00 2002-11-29 20:26:14.810 333 15646.88 517.59 57067.38 88888.00 2002-11-29 20:26:15.810 333 15647.41 517.46 57067.14 88888.00 2002-11-29 20:26:16.810 333 15647.28 517.09 57067.38 88888.00 2002-11-29 20:26:17.810 333 15646.88 517.34 57067.50 88888.00 2002-11-29 20:26:18.810 333 15647.28 517.21 57067.50 88888.00 2002-11-29 20:26:19.810 333 15646.37 517.34 57068.12 88888.00 2002-11-29 20:26:20.810 333 15647.01 517.59 57067.75 88888.00 2002-11-29 20:26:21.810 333 15647.41 518.33 57067.38 88888.00 2002-11-29 20:26:22.810 333 15647.41 517.09 57067.87 88888.00 2002-11-29 20:26:23.810 333 15647.14 517.83 57067.38 88888.00 2002-11-29 20:26:24.810 333 15647.01 518.08 57067.14 88888.00 2002-11-29 20:26:25.810 333 15647.67 518.20 57067.99 88888.00 2002-11-29 20:26:26.810 333 15647.67 517.96 57067.38 88888.00 2002-11-29 20:26:27.810 333 15648.05 518.08 57067.75 88888.00 2002-11-29 20:26:28.810 333 15647.28 518.33 57067.26 88888.00 2002-11-29 20:26:29.810 333 15647.67 518.45 57067.26 88888.00 2002-11-29 20:26:30.810 333 15647.92 518.45 57067.62 88888.00 2002-11-29 20:26:31.810 333 15648.05 518.08 57067.26 88888.00 2002-11-29 20:26:32.810 333 15647.54 517.96 57067.62 88888.00 2002-11-29 20:26:33.810 333 15648.18 518.45 57067.26 88888.00 2002-11-29 20:26:34.810 333 15648.18 518.33 57067.62 88888.00 2002-11-29 20:26:35.810 333 15648.18 517.96 57067.26 88888.00 2002-11-29 20:26:36.810 333 15648.57 517.96 57067.50 88888.00 2002-11-29 20:26:37.810 333 15647.92 518.33 57067.50 88888.00 2002-11-29 20:26:38.810 333 15647.79 518.08 57067.50 88888.00 2002-11-29 20:26:39.810 333 15648.44 518.58 57067.62 88888.00 2002-11-29 20:26:40.810 333 15647.92 518.20 57067.75 88888.00 2002-11-29 20:26:41.810 333 15648.31 518.70 57067.75 88888.00 2002-11-29 20:26:42.810 333 15648.18 518.20 57067.62 88888.00 2002-11-29 20:26:43.810 333 15648.18 518.08 57067.87 88888.00 2002-11-29 20:26:44.810 333 15649.09 517.71 57067.62 88888.00 2002-11-29 20:26:45.810 333 15648.18 518.70 57067.99 88888.00 2002-11-29 20:26:46.810 333 15648.18 518.58 57067.75 88888.00 2002-11-29 20:26:47.810 333 15648.70 517.71 57067.87 88888.00 2002-11-29 20:26:48.810 333 15648.44 518.20 57068.12 88888.00 2002-11-29 20:26:49.810 333 15648.96 518.82 57067.62 88888.00 2002-11-29 20:26:50.810 333 15649.22 518.58 57067.14 88888.00 2002-11-29 20:26:51.810 333 15648.31 518.58 57066.89 88888.00 2002-11-29 20:26:52.810 333 15648.83 517.83 57067.75 88888.00 2002-11-29 20:26:53.810 333 15649.35 518.82 57067.26 88888.00 2002-11-29 20:26:54.810 333 15649.48 518.82 57067.75 88888.00 2002-11-29 20:26:55.810 333 15649.22 518.58 57067.50 88888.00 2002-11-29 20:26:56.810 333 15649.48 519.20 57067.75 88888.00 2002-11-29 20:26:57.810 333 15650.00 518.82 57067.75 88888.00 2002-11-29 20:26:58.810 333 15650.26 518.82 57067.26 88888.00 2002-11-29 20:26:59.810 333 15650.00 519.57 57067.50 88888.00 2002-11-29 20:27:00.810 333 15650.00 519.07 57068.12 88888.00 2002-11-29 20:27:01.810 333 15650.78 519.20 57067.87 88888.00 2002-11-29 20:27:02.810 333 15650.52 519.69 57067.99 88888.00 2002-11-29 20:27:03.810 333 15650.65 519.69 57067.99 88888.00 2002-11-29 20:27:04.810 333 15650.52 519.07 57067.62 88888.00 2002-11-29 20:27:05.810 333 15651.17 518.70 57067.99 88888.00 2002-11-29 20:27:06.810 333 15650.65 519.44 57068.24 88888.00 2002-11-29 20:27:07.810 333 15650.39 519.57 57067.62 88888.00 2002-11-29 20:27:08.810 333 15651.43 519.81 57068.24 88888.00 2002-11-29 20:27:09.810 333 15651.69 519.94 57068.12 88888.00 2002-11-29 20:27:10.810 333 15651.95 519.94 57068.12 88888.00 2002-11-29 20:27:11.810 333 15651.17 519.57 57067.75 88888.00 2002-11-29 20:27:12.810 333 15651.43 519.94 57068.12 88888.00 2002-11-29 20:27:13.810 333 15651.95 520.31 57068.48 88888.00 2002-11-29 20:27:14.810 333 15651.56 519.94 57068.48 88888.00 2002-11-29 20:27:15.810 333 15652.60 519.20 57068.48 88888.00 2002-11-29 20:27:16.810 333 15651.95 519.94 57068.12 88888.00 2002-11-29 20:27:17.810 333 15652.34 520.43 57068.61 88888.00 2002-11-29 20:27:18.810 333 15651.56 519.69 57067.87 88888.00 2002-11-29 20:27:19.810 333 15652.21 520.19 57068.12 88888.00 2002-11-29 20:27:20.810 333 15652.34 519.32 57068.48 88888.00 2002-11-29 20:27:21.810 333 15652.08 520.06 57068.61 88888.00 2002-11-29 20:27:22.810 333 15652.86 519.94 57068.61 88888.00 2002-11-29 20:27:23.810 333 15652.60 520.19 57067.99 88888.00 2002-11-29 20:27:24.810 333 15652.47 520.93 57068.48 88888.00 2002-11-29 20:27:25.810 333 15652.08 520.56 57068.48 88888.00 2002-11-29 20:27:26.810 333 15652.47 520.56 57068.73 88888.00 2002-11-29 20:27:27.810 333 15652.08 520.43 57068.12 88888.00 2002-11-29 20:27:28.810 333 15652.21 520.43 57068.24 88888.00 2002-11-29 20:27:29.810 333 15652.08 520.43 57068.48 88888.00 2002-11-29 20:27:30.810 333 15652.60 520.31 57068.73 88888.00 2002-11-29 20:27:31.810 333 15653.12 520.31 57069.09 88888.00 2002-11-29 20:27:32.810 333 15652.73 520.31 57068.48 88888.00 2002-11-29 20:27:33.810 333 15653.25 520.31 57068.48 88888.00 2002-11-29 20:27:34.810 333 15652.73 520.19 57068.97 88888.00 2002-11-29 20:27:35.810 333 15652.86 520.56 57069.21 88888.00 2002-11-29 20:27:36.810 333 15652.73 520.31 57068.48 88888.00 2002-11-29 20:27:37.810 333 15652.73 520.68 57068.48 88888.00 2002-11-29 20:27:38.810 333 15653.64 520.68 57068.97 88888.00 2002-11-29 20:27:39.810 333 15653.38 521.05 57069.09 88888.00 2002-11-29 20:27:40.810 333 15652.73 519.81 57068.36 88888.00 2002-11-29 20:27:41.810 333 15653.64 520.68 57068.85 88888.00 2002-11-29 20:27:42.810 333 15653.25 520.31 57068.85 88888.00 2002-11-29 20:27:43.810 333 15652.47 520.93 57068.97 88888.00 2002-11-29 20:27:44.810 333 15653.51 520.81 57069.21 88888.00 2002-11-29 20:27:45.810 333 15652.99 520.56 57069.09 88888.00 2002-11-29 20:27:46.810 333 15653.64 520.43 57068.48 88888.00 2002-11-29 20:27:47.810 333 15653.64 520.81 57068.97 88888.00 2002-11-29 20:27:48.810 333 15654.03 520.43 57069.21 88888.00 2002-11-29 20:27:49.810 333 15653.38 520.81 57068.85 88888.00 2002-11-29 20:27:50.810 333 15653.38 520.93 57068.61 88888.00 2002-11-29 20:27:51.810 333 15653.25 520.19 57069.46 88888.00 2002-11-29 20:27:52.810 333 15653.64 520.93 57068.85 88888.00 2002-11-29 20:27:53.810 333 15653.64 520.81 57069.58 88888.00 2002-11-29 20:27:54.810 333 15654.16 520.19 57068.97 88888.00 2002-11-29 20:27:55.810 333 15653.38 520.31 57069.34 88888.00 2002-11-29 20:27:56.810 333 15653.64 520.31 57068.85 88888.00 2002-11-29 20:27:57.810 333 15653.64 520.43 57069.46 88888.00 2002-11-29 20:27:58.810 333 15653.77 520.56 57069.58 88888.00 2002-11-29 20:27:59.810 333 15653.51 521.05 57069.58 88888.00 2002-11-29 20:28:00.810 333 15652.86 520.43 57068.97 88888.00 2002-11-29 20:28:01.810 333 15653.51 519.81 57069.09 88888.00 2002-11-29 20:28:02.810 333 15653.77 519.81 57069.21 88888.00 2002-11-29 20:28:03.810 333 15653.12 520.19 57069.21 88888.00 2002-11-29 20:28:04.810 333 15654.03 520.19 57069.58 88888.00 2002-11-29 20:28:05.810 333 15653.64 520.19 57069.58 88888.00 2002-11-29 20:28:06.810 333 15654.16 519.94 57068.73 88888.00 2002-11-29 20:28:07.810 333 15653.38 520.31 57069.21 88888.00 2002-11-29 20:28:08.810 333 15654.29 520.68 57069.58 88888.00 2002-11-29 20:28:09.810 333 15654.03 520.31 57068.73 88888.00 2002-11-29 20:28:10.810 333 15653.64 520.31 57069.46 88888.00 2002-11-29 20:28:11.810 333 15654.03 519.94 57069.71 88888.00 2002-11-29 20:28:12.810 333 15653.77 519.94 57068.97 88888.00 2002-11-29 20:28:13.810 333 15653.64 520.31 57069.46 88888.00 2002-11-29 20:28:14.810 333 15653.51 520.31 57069.95 88888.00 2002-11-29 20:28:15.810 333 15653.77 520.19 57069.83 88888.00 2002-11-29 20:28:16.810 333 15654.16 520.31 57069.58 88888.00 2002-11-29 20:28:17.810 333 15654.03 519.81 57069.95 88888.00 2002-11-29 20:28:18.810 333 15654.29 519.94 57069.83 88888.00 2002-11-29 20:28:19.810 333 15654.16 520.06 57069.46 88888.00 2002-11-29 20:28:20.810 333 15654.29 519.69 57069.09 88888.00 2002-11-29 20:28:21.810 333 15654.29 520.06 57069.34 88888.00 2002-11-29 20:28:22.810 333 15654.16 519.44 57069.21 88888.00 2002-11-29 20:28:23.810 333 15654.42 518.95 57069.58 88888.00 2002-11-29 20:28:24.810 333 15653.64 519.44 57069.83 88888.00 2002-11-29 20:28:25.810 333 15654.03 518.70 57069.71 88888.00 2002-11-29 20:28:26.810 333 15653.64 519.20 57069.34 88888.00 2002-11-29 20:28:27.810 333 15653.51 519.07 57070.32 88888.00 2002-11-29 20:28:28.810 333 15653.12 519.07 57069.58 88888.00 2002-11-29 20:28:29.810 333 15653.25 518.82 57070.07 88888.00 2002-11-29 20:28:30.810 333 15653.25 518.45 57069.83 88888.00 2002-11-29 20:28:31.810 333 15653.77 518.08 57069.46 88888.00 2002-11-29 20:28:32.810 333 15653.12 518.58 57070.07 88888.00 2002-11-29 20:28:33.810 333 15653.38 518.70 57069.34 88888.00 2002-11-29 20:28:34.810 333 15653.25 518.20 57069.71 88888.00 2002-11-29 20:28:35.810 333 15654.03 518.20 57069.83 88888.00 2002-11-29 20:28:36.810 333 15653.51 518.45 57069.83 88888.00 2002-11-29 20:28:37.810 333 15652.99 517.83 57070.32 88888.00 2002-11-29 20:28:38.810 333 15653.51 517.96 57069.95 88888.00 2002-11-29 20:28:39.810 333 15653.51 518.45 57069.83 88888.00 2002-11-29 20:28:40.810 333 15652.21 518.45 57069.83 88888.00 2002-11-29 20:28:41.810 333 15652.73 518.45 57069.58 88888.00 2002-11-29 20:28:42.810 333 15652.99 518.08 57069.21 88888.00 2002-11-29 20:28:43.810 333 15652.73 518.20 57069.46 88888.00 2002-11-29 20:28:44.810 333 15652.47 517.21 57069.34 88888.00 2002-11-29 20:28:45.810 333 15652.86 516.97 57069.21 88888.00 2002-11-29 20:28:46.810 333 15652.60 517.71 57069.71 88888.00 2002-11-29 20:28:47.810 333 15652.08 518.45 57070.44 88888.00 2002-11-29 20:28:48.810 333 15652.08 517.34 57069.46 88888.00 2002-11-29 20:28:49.810 333 15651.69 517.46 57069.46 88888.00 2002-11-29 20:28:50.810 333 15652.21 517.21 57070.20 88888.00 2002-11-29 20:28:51.810 333 15651.95 517.21 57069.83 88888.00 2002-11-29 20:28:52.810 333 15651.82 517.46 57069.34 88888.00 2002-11-29 20:28:53.810 333 15651.95 517.71 57069.09 88888.00 2002-11-29 20:28:54.810 333 15651.30 517.34 57069.95 88888.00 2002-11-29 20:28:55.810 333 15650.91 517.59 57069.09 88888.00 2002-11-29 20:28:56.810 333 15651.30 517.96 57069.34 88888.00 2002-11-29 20:28:57.810 333 15651.30 517.59 57069.71 88888.00 2002-11-29 20:28:58.810 333 15651.30 517.83 57068.73 88888.00 2002-11-29 20:28:59.810 333 15651.69 516.97 57069.34 88888.00 2002-11-29 20:29:00.810 333 15651.17 517.71 57069.58 88888.00 2002-11-29 20:29:01.810 333 15650.78 516.84 57069.46 88888.00 2002-11-29 20:29:02.810 333 15651.43 517.34 57069.34 88888.00 2002-11-29 20:29:03.810 333 15651.43 516.22 57069.83 88888.00 2002-11-29 20:29:04.810 333 15651.04 516.47 57069.09 88888.00 2002-11-29 20:29:05.810 333 15651.82 517.34 57069.83 88888.00 2002-11-29 20:29:06.810 333 15651.43 516.72 57069.71 88888.00 2002-11-29 20:29:07.810 333 15651.30 516.47 57068.85 88888.00 2002-11-29 20:29:08.810 333 15651.04 516.72 57069.46 88888.00 2002-11-29 20:29:09.810 333 15650.00 516.97 57069.46 88888.00 2002-11-29 20:29:10.810 333 15650.26 516.72 57068.97 88888.00 2002-11-29 20:29:11.810 333 15650.39 516.10 57069.46 88888.00 2002-11-29 20:29:12.810 333 15650.00 516.59 57069.21 88888.00 2002-11-29 20:29:13.810 333 15650.65 516.35 57069.46 88888.00 2002-11-29 20:29:14.810 333 15650.00 515.73 57068.97 88888.00 2002-11-29 20:29:15.810 333 15650.00 516.10 57069.83 88888.00 2002-11-29 20:29:16.810 333 15650.00 516.72 57069.46 88888.00 2002-11-29 20:29:17.810 333 15650.78 515.97 57069.09 88888.00 2002-11-29 20:29:18.810 333 15650.52 516.59 57069.46 88888.00 2002-11-29 20:29:19.810 333 15649.74 516.97 57069.09 88888.00 2002-11-29 20:29:20.810 333 15649.74 516.47 57068.97 88888.00 2002-11-29 20:29:21.810 333 15649.87 515.85 57068.97 88888.00 2002-11-29 20:29:22.810 333 15650.00 516.72 57068.85 88888.00 2002-11-29 20:29:23.810 333 15649.87 516.47 57068.97 88888.00 2002-11-29 20:29:24.810 333 15650.00 516.22 57068.85 88888.00 2002-11-29 20:29:25.810 333 15650.39 517.09 57068.85 88888.00 2002-11-29 20:29:26.810 333 15650.00 516.97 57068.85 88888.00 2002-11-29 20:29:27.810 333 15649.48 516.72 57069.21 88888.00 2002-11-29 20:29:28.810 333 15650.52 516.72 57068.36 88888.00 2002-11-29 20:29:29.810 333 15650.26 516.59 57068.85 88888.00 2002-11-29 20:29:30.810 333 15650.65 516.35 57068.97 88888.00 2002-11-29 20:29:31.810 333 15650.78 515.97 57069.21 88888.00 2002-11-29 20:29:32.810 333 15650.78 517.46 57069.21 88888.00 2002-11-29 20:29:33.810 333 15650.39 517.59 57069.21 88888.00 2002-11-29 20:29:34.810 333 15650.78 517.21 57069.09 88888.00 2002-11-29 20:29:35.810 333 15650.00 517.09 57069.09 88888.00 2002-11-29 20:29:36.810 333 15650.78 516.59 57069.71 88888.00 2002-11-29 20:29:37.810 333 15650.39 517.59 57069.34 88888.00 2002-11-29 20:29:38.810 333 15650.52 516.97 57068.61 88888.00 2002-11-29 20:29:39.810 333 15651.30 517.09 57068.85 88888.00 2002-11-29 20:29:40.810 333 15651.30 516.84 57069.21 88888.00 2002-11-29 20:29:41.810 333 15650.00 516.97 57069.58 88888.00 2002-11-29 20:29:42.810 333 15650.78 517.21 57069.21 88888.00 2002-11-29 20:29:43.810 333 15650.65 517.34 57069.21 88888.00 2002-11-29 20:29:44.810 333 15650.78 517.34 57068.36 88888.00 2002-11-29 20:29:45.810 333 15650.52 517.34 57068.36 88888.00 2002-11-29 20:29:46.810 333 15651.30 517.59 57069.58 88888.00 2002-11-29 20:29:47.810 333 15651.04 517.83 57069.46 88888.00 2002-11-29 20:29:48.810 333 15651.04 517.71 57068.97 88888.00 2002-11-29 20:29:49.810 333 15650.65 517.34 57069.21 88888.00 2002-11-29 20:29:50.810 333 15651.04 517.71 57069.21 88888.00 2002-11-29 20:29:51.810 333 15650.65 517.34 57069.21 88888.00 2002-11-29 20:29:52.810 333 15651.04 518.08 57069.21 88888.00 2002-11-29 20:29:53.810 333 15651.56 517.46 57068.61 88888.00 2002-11-29 20:29:54.810 333 15651.30 518.45 57069.34 88888.00 2002-11-29 20:29:55.810 333 15651.69 517.71 57069.21 88888.00 2002-11-29 20:29:56.810 333 15652.60 517.59 57068.48 88888.00 2002-11-29 20:29:57.810 333 15651.82 518.70 57068.97 88888.00 2002-11-29 20:29:58.810 333 15651.43 517.96 57068.85 88888.00 2002-11-29 20:29:59.810 333 15651.69 517.96 57068.73 88888.00 2002-11-29 20:30:00.810 333 15651.95 518.20 57068.73 88888.00 2002-11-29 20:30:01.810 333 15652.08 518.58 57068.73 88888.00 2002-11-29 20:30:02.810 333 15652.08 517.96 57069.21 88888.00 2002-11-29 20:30:03.810 333 15651.82 518.58 57068.61 88888.00 2002-11-29 20:30:04.810 333 15652.47 518.58 57068.85 88888.00 2002-11-29 20:30:05.810 333 15652.21 518.08 57069.09 88888.00 2002-11-29 20:30:06.810 333 15652.47 518.70 57069.34 88888.00 2002-11-29 20:30:07.810 333 15652.86 519.07 57068.85 88888.00 2002-11-29 20:30:08.810 333 15653.12 518.82 57068.85 88888.00 2002-11-29 20:30:09.810 333 15652.47 518.45 57068.61 88888.00 2002-11-29 20:30:10.810 333 15652.86 518.95 57068.73 88888.00 2002-11-29 20:30:11.810 333 15653.25 519.57 57068.48 88888.00 2002-11-29 20:30:12.810 333 15653.64 518.95 57068.73 88888.00 2002-11-29 20:30:13.810 333 15653.25 518.45 57068.48 88888.00 2002-11-29 20:30:14.810 333 15653.25 519.44 57069.46 88888.00 2002-11-29 20:30:15.810 333 15653.64 519.69 57069.46 88888.00 2002-11-29 20:30:16.810 333 15653.12 519.07 57069.71 88888.00 2002-11-29 20:30:17.810 333 15653.38 518.70 57069.09 88888.00 2002-11-29 20:30:18.810 333 15653.38 519.44 57068.61 88888.00 2002-11-29 20:30:19.810 333 15653.38 519.20 57069.21 88888.00 2002-11-29 20:30:20.810 333 15653.64 519.94 57068.61 88888.00 2002-11-29 20:30:21.810 333 15653.64 519.57 57069.71 88888.00 2002-11-29 20:30:22.810 333 15653.64 520.06 57068.85 88888.00 2002-11-29 20:30:23.810 333 15653.25 519.32 57069.34 88888.00 2002-11-29 20:30:24.810 333 15652.99 519.94 57069.46 88888.00 2002-11-29 20:30:25.810 333 15654.16 519.20 57068.97 88888.00 2002-11-29 20:30:26.810 333 15653.77 519.57 57069.83 88888.00 2002-11-29 20:30:27.810 333 15653.38 519.57 57069.71 88888.00 2002-11-29 20:30:28.810 333 15654.42 519.94 57069.34 88888.00 2002-11-29 20:30:29.810 333 15653.77 519.69 57069.09 88888.00 2002-11-29 20:30:30.810 333 15653.38 519.94 57069.21 88888.00 2002-11-29 20:30:31.810 333 15653.77 519.94 57069.46 88888.00 2002-11-29 20:30:32.810 333 15654.55 519.20 57069.71 88888.00 2002-11-29 20:30:33.810 333 15653.90 519.57 57069.34 88888.00 2002-11-29 20:30:34.810 333 15652.99 520.06 57069.09 88888.00 2002-11-29 20:30:35.810 333 15653.25 519.32 57069.34 88888.00 2002-11-29 20:30:36.810 333 15653.12 519.94 57068.97 88888.00 2002-11-29 20:30:37.810 333 15654.29 519.20 57069.21 88888.00 2002-11-29 20:30:38.810 333 15654.29 519.81 57068.24 88888.00 2002-11-29 20:30:39.810 333 15653.38 519.81 57068.97 88888.00 2002-11-29 20:30:40.810 333 15653.64 519.32 57069.34 88888.00 2002-11-29 20:30:41.810 333 15653.38 520.19 57068.48 88888.00 2002-11-29 20:30:42.810 333 15653.64 519.57 57068.97 88888.00 2002-11-29 20:30:43.810 333 15653.77 519.20 57068.97 88888.00 2002-11-29 20:30:44.810 333 15653.51 519.94 57069.46 88888.00 2002-11-29 20:30:45.810 333 15654.42 519.57 57068.48 88888.00 2002-11-29 20:30:46.810 333 15654.16 519.69 57069.21 88888.00 2002-11-29 20:30:47.810 333 15653.90 520.43 57069.34 88888.00 2002-11-29 20:30:48.810 333 15654.29 519.57 57069.95 88888.00 2002-11-29 20:30:49.810 333 15653.77 519.32 57069.34 88888.00 2002-11-29 20:30:50.810 333 15653.38 519.94 57068.97 88888.00 2002-11-29 20:30:51.810 333 15653.77 519.20 57069.21 88888.00 2002-11-29 20:30:52.810 333 15654.03 520.43 57069.21 88888.00 2002-11-29 20:30:53.810 333 15654.16 519.20 57069.46 88888.00 2002-11-29 20:30:54.810 333 15654.81 518.95 57068.85 88888.00 2002-11-29 20:30:55.810 333 15654.55 519.44 57069.21 88888.00 2002-11-29 20:30:56.810 333 15654.29 518.95 57069.21 88888.00 2002-11-29 20:30:57.810 333 15654.03 519.57 57069.46 88888.00 2002-11-29 20:30:58.810 333 15653.64 519.94 57068.85 88888.00 2002-11-29 20:30:59.810 333 15653.90 519.57 57069.21 88888.00 2002-11-29 20:31:00.810 333 15654.55 519.07 57068.61 88888.00 2002-11-29 20:31:01.810 333 15653.12 519.69 57069.46 88888.00 2002-11-29 20:31:03.810 333 15654.03 519.57 57069.34 88888.00 2002-11-29 20:31:04.810 333 15654.16 519.81 57069.21 88888.00 2002-11-29 20:31:05.810 333 15653.90 519.32 57068.97 88888.00 2002-11-29 20:31:06.810 333 15654.29 519.32 57069.09 88888.00 2002-11-29 20:31:07.810 333 15653.77 519.81 57069.09 88888.00 2002-11-29 20:31:08.810 333 15653.77 519.57 57069.34 88888.00 2002-11-29 20:31:09.810 333 15654.68 519.57 57069.21 88888.00 2002-11-29 20:31:10.810 333 15654.03 520.19 57068.73 88888.00 2002-11-29 20:31:11.810 333 15654.29 519.69 57069.58 88888.00 2002-11-29 20:31:12.810 333 15653.90 519.44 57068.97 88888.00 2002-11-29 20:31:13.810 333 15654.03 519.32 57069.34 88888.00 2002-11-29 20:31:14.810 333 15653.64 519.81 57068.73 88888.00 2002-11-29 20:31:15.810 333 15653.77 519.69 57069.46 88888.00 2002-11-29 20:31:16.810 333 15653.64 519.81 57069.71 88888.00 2002-11-29 20:31:17.810 333 15654.55 519.94 57069.46 88888.00 2002-11-29 20:31:18.810 333 15653.90 519.94 57069.21 88888.00 2002-11-29 20:31:19.810 333 15654.16 519.07 57068.97 88888.00 2002-11-29 20:31:20.810 333 15654.29 519.20 57069.09 88888.00 2002-11-29 20:31:21.810 333 15653.90 519.32 57069.71 88888.00 2002-11-29 20:31:22.810 333 15654.16 519.32 57069.34 88888.00 2002-11-29 20:31:23.810 333 15653.64 519.69 57069.21 88888.00 2002-11-29 20:31:24.810 333 15653.90 519.81 57068.97 88888.00 2002-11-29 20:31:25.810 333 15653.51 518.95 57069.71 88888.00 2002-11-29 20:31:26.810 333 15653.51 519.20 57069.83 88888.00 2002-11-29 20:31:27.810 333 15652.99 519.20 57069.58 88888.00 2002-11-29 20:31:28.810 333 15653.12 519.94 57069.58 88888.00 2002-11-29 20:31:29.810 333 15653.90 519.32 57068.97 88888.00 2002-11-29 20:31:30.810 333 15653.38 519.44 57069.21 88888.00 2002-11-29 20:31:31.810 333 15654.03 519.69 57069.09 88888.00 2002-11-29 20:31:32.810 333 15653.64 519.81 57069.71 88888.00 2002-11-29 20:31:33.810 333 15653.77 519.94 57069.71 88888.00 2002-11-29 20:31:34.810 333 15654.16 519.94 57069.09 88888.00 2002-11-29 20:31:35.810 333 15653.90 519.94 57069.34 88888.00 2002-11-29 20:31:36.810 333 15653.90 519.94 57069.21 88888.00 2002-11-29 20:31:37.810 333 15653.77 519.07 57070.07 88888.00 2002-11-29 20:31:38.810 333 15653.64 519.44 57069.83 88888.00 2002-11-29 20:31:39.810 333 15652.73 519.32 57068.97 88888.00 2002-11-29 20:31:40.810 333 15653.64 519.57 57069.58 88888.00 2002-11-29 20:31:41.810 333 15652.73 519.81 57069.58 88888.00 2002-11-29 20:31:42.810 333 15652.86 519.44 57068.97 88888.00 2002-11-29 20:31:43.810 333 15652.60 518.95 57069.58 88888.00 2002-11-29 20:31:44.810 333 15652.73 519.07 57069.21 88888.00 2002-11-29 20:31:45.810 333 15652.34 519.44 57069.21 88888.00 2002-11-29 20:31:46.810 333 15652.47 519.69 57069.34 88888.00 2002-11-29 20:31:47.810 333 15652.21 519.57 57069.34 88888.00 2002-11-29 20:31:48.810 333 15652.21 519.57 57068.97 88888.00 2002-11-29 20:31:49.810 333 15652.21 519.81 57068.85 88888.00 2002-11-29 20:31:50.810 333 15652.34 520.06 57068.61 88888.00 2002-11-29 20:31:51.810 333 15651.95 519.57 57069.21 88888.00 2002-11-29 20:31:52.810 333 15652.08 519.81 57068.85 88888.00 2002-11-29 20:31:53.810 333 15652.73 520.68 57069.34 88888.00 2002-11-29 20:31:54.810 333 15651.95 518.95 57069.21 88888.00 2002-11-29 20:31:55.810 333 15651.82 519.94 57069.34 88888.00 2002-11-29 20:31:56.810 333 15652.08 519.81 57068.97 88888.00 2002-11-29 20:31:57.810 333 15651.82 519.69 57068.97 88888.00 2002-11-29 20:31:58.810 333 15652.60 519.32 57069.46 88888.00 2002-11-29 20:31:59.810 333 15651.04 519.20 57068.97 88888.00 2002-11-29 20:32:00.810 333 15652.34 519.44 57068.85 88888.00 2002-11-29 20:32:01.810 333 15652.34 519.32 57068.48 88888.00 2002-11-29 20:32:02.810 333 15651.56 519.07 57068.97 88888.00 2002-11-29 20:32:03.810 333 15651.82 518.95 57069.09 88888.00 2002-11-29 20:32:04.810 333 15651.69 519.69 57068.73 88888.00 2002-11-29 20:32:05.810 333 15651.69 519.20 57068.73 88888.00 2002-11-29 20:32:06.810 333 15651.30 519.07 57068.48 88888.00 2002-11-29 20:32:07.810 333 15651.95 518.82 57068.73 88888.00 2002-11-29 20:32:08.810 333 15651.30 518.82 57068.48 88888.00 2002-11-29 20:32:09.810 333 15651.69 519.20 57068.73 88888.00 2002-11-29 20:32:10.810 333 15652.08 518.82 57068.48 88888.00 2002-11-29 20:32:11.810 333 15651.30 519.20 57068.12 88888.00 2002-11-29 20:32:12.810 333 15651.04 518.82 57068.36 88888.00 2002-11-29 20:32:13.810 333 15651.56 520.31 57068.73 88888.00 2002-11-29 20:32:14.810 333 15651.30 519.20 57068.61 88888.00 2002-11-29 20:32:15.810 333 15650.65 519.94 57068.73 88888.00 2002-11-29 20:32:16.810 333 15651.56 519.32 57068.97 88888.00 2002-11-29 20:32:17.810 333 15651.43 520.06 57068.61 88888.00 2002-11-29 20:32:18.810 333 15651.17 519.81 57068.73 88888.00 2002-11-29 20:32:19.810 333 15652.21 519.81 57068.24 88888.00 2002-11-29 20:32:20.810 333 15652.08 519.57 57068.36 88888.00 2002-11-29 20:32:21.810 333 15651.82 519.57 57068.61 88888.00 2002-11-29 20:32:22.810 333 15651.56 520.19 57067.87 88888.00 2002-11-29 20:32:23.810 333 15652.08 519.81 57068.48 88888.00 2002-11-29 20:32:24.810 333 15651.17 519.69 57068.61 88888.00 2002-11-29 20:32:25.810 333 15650.91 519.69 57068.85 88888.00 2002-11-29 20:32:26.810 333 15651.95 520.31 57067.99 88888.00 2002-11-29 20:32:27.810 333 15652.08 519.57 57068.12 88888.00 2002-11-29 20:32:28.810 333 15651.82 519.69 57067.75 88888.00 2002-11-29 20:32:29.810 333 15652.34 519.69 57067.75 88888.00 2002-11-29 20:32:30.810 333 15651.69 519.69 57068.36 88888.00 2002-11-29 20:32:31.810 333 15652.21 520.06 57068.12 88888.00 2002-11-29 20:32:32.810 333 15651.43 520.19 57068.36 88888.00 2002-11-29 20:32:33.810 333 15651.69 519.81 57068.12 88888.00 2002-11-29 20:32:34.810 333 15651.30 520.19 57068.48 88888.00 2002-11-29 20:32:35.810 333 15651.56 519.44 57068.36 88888.00 2002-11-29 20:32:36.810 333 15651.04 520.56 57067.99 88888.00 2002-11-29 20:32:37.810 333 15651.69 519.69 57068.61 88888.00 2002-11-29 20:32:38.810 333 15651.69 519.81 57068.36 88888.00 2002-11-29 20:32:39.810 333 15651.56 519.69 57068.24 88888.00 2002-11-29 20:32:40.810 333 15652.21 519.20 57068.85 88888.00 2002-11-29 20:32:41.810 333 15650.91 519.20 57068.36 88888.00 2002-11-29 20:32:42.810 333 15651.69 518.82 57068.48 88888.00 2002-11-29 20:32:43.810 333 15652.21 519.57 57068.61 88888.00 2002-11-29 20:32:44.810 333 15651.56 518.95 57067.99 88888.00 2002-11-29 20:32:45.810 333 15652.08 518.95 57068.36 88888.00 2002-11-29 20:32:46.810 333 15651.56 518.95 57068.12 88888.00 2002-11-29 20:32:47.810 333 15651.56 518.70 57068.61 88888.00 2002-11-29 20:32:48.810 333 15651.56 518.33 57067.99 88888.00 2002-11-29 20:32:49.810 333 15651.95 518.82 57068.36 88888.00 2002-11-29 20:32:50.810 333 15651.82 518.82 57069.09 88888.00 2002-11-29 20:32:51.810 333 15651.69 518.58 57069.21 88888.00 2002-11-29 20:32:52.810 333 15652.08 518.45 57068.36 88888.00 2002-11-29 20:32:53.810 333 15652.60 518.45 57068.36 88888.00 2002-11-29 20:32:54.810 333 15651.82 519.32 57068.97 88888.00 2002-11-29 20:32:55.810 333 15652.08 518.82 57068.24 88888.00 2002-11-29 20:32:56.810 333 15652.21 518.58 57068.73 88888.00 2002-11-29 20:32:57.810 333 15652.08 518.70 57068.48 88888.00 2002-11-29 20:32:58.810 333 15652.34 518.08 57068.24 88888.00 2002-11-29 20:32:59.810 333 15652.86 519.20 57068.36 88888.00 2002-11-29 20:33:00.810 333 15652.73 518.45 57068.61 88888.00 2002-11-29 20:33:01.810 333 15652.21 518.58 57069.09 88888.00 2002-11-29 20:33:03.810 333 15652.60 518.70 57068.61 88888.00 2002-11-29 20:33:04.810 333 15652.86 519.32 57068.73 88888.00 2002-11-29 20:33:05.810 333 15652.99 519.32 57068.48 88888.00 2002-11-29 20:33:06.810 333 15652.47 518.95 57069.09 88888.00 2002-11-29 20:33:07.810 333 15652.60 518.33 57068.73 88888.00 2002-11-29 20:33:08.810 333 15652.60 519.94 57068.61 88888.00 2002-11-29 20:33:09.810 333 15652.60 519.44 57068.61 88888.00 2002-11-29 20:33:10.810 333 15651.95 519.32 57068.73 88888.00 2002-11-29 20:33:11.810 333 15652.99 519.20 57067.99 88888.00 2002-11-29 20:33:12.810 333 15652.60 519.57 57068.73 88888.00 2002-11-29 20:33:13.810 333 15652.47 519.32 57067.99 88888.00 2002-11-29 20:33:14.810 333 15652.86 519.81 57068.85 88888.00 2002-11-29 20:33:15.810 333 15652.47 520.06 57067.99 88888.00 2002-11-29 20:33:16.810 333 15651.95 519.69 57068.48 88888.00 2002-11-29 20:33:17.810 333 15653.12 519.81 57068.12 88888.00 2002-11-29 20:33:18.810 333 15652.60 518.70 57068.97 88888.00 2002-11-29 20:33:19.810 333 15652.60 519.57 57068.61 88888.00 2002-11-29 20:33:20.810 333 15652.86 519.32 57067.87 88888.00 2002-11-29 20:33:21.810 333 15653.90 519.07 57068.12 88888.00 2002-11-29 20:33:22.810 333 15652.86 519.44 57068.12 88888.00 2002-11-29 20:33:23.810 333 15652.86 519.32 57068.24 88888.00 2002-11-29 20:33:24.810 333 15652.86 518.45 57067.87 88888.00 2002-11-29 20:33:25.810 333 15652.47 519.44 57067.99 88888.00 2002-11-29 20:33:26.810 333 15653.25 518.82 57068.36 88888.00 2002-11-29 20:33:27.810 333 15652.86 518.70 57067.87 88888.00 2002-11-29 20:33:28.810 333 15653.51 518.82 57068.36 88888.00 2002-11-29 20:33:29.810 333 15653.12 519.44 57068.85 88888.00 2002-11-29 20:33:30.810 333 15653.38 518.82 57068.73 88888.00 2002-11-29 20:33:31.810 333 15653.64 519.32 57068.73 88888.00 2002-11-29 20:33:32.810 333 15653.12 519.44 57068.12 88888.00 2002-11-29 20:33:33.810 333 15654.16 519.44 57068.12 88888.00 2002-11-29 20:33:34.810 333 15654.29 519.07 57068.36 88888.00 2002-11-29 20:33:35.810 333 15654.16 519.44 57068.85 88888.00 2002-11-29 20:33:36.810 333 15654.16 519.69 57068.61 88888.00 2002-11-29 20:33:37.810 333 15653.64 519.69 57068.85 88888.00 2002-11-29 20:33:38.810 333 15654.55 519.32 57068.85 88888.00 2002-11-29 20:33:39.810 333 15654.68 519.32 57069.34 88888.00 2002-11-29 20:33:40.810 333 15654.68 519.32 57068.61 88888.00 2002-11-29 20:33:41.810 333 15654.03 519.07 57069.09 88888.00 2002-11-29 20:33:42.810 333 15655.07 518.33 57067.99 88888.00 2002-11-29 20:33:43.810 333 15654.29 519.32 57068.85 88888.00 2002-11-29 20:33:44.810 333 15654.68 518.70 57069.34 88888.00 2002-11-29 20:33:45.810 333 15654.81 519.07 57069.09 88888.00 2002-11-29 20:33:46.810 333 15655.85 519.32 57068.97 88888.00 2002-11-29 20:33:47.810 333 15655.33 519.20 57068.97 88888.00 2002-11-29 20:33:48.810 333 15655.33 519.07 57068.61 88888.00 2002-11-29 20:33:49.810 333 15656.24 519.57 57068.48 88888.00 2002-11-29 20:33:50.810 333 15655.20 519.94 57069.09 88888.00 2002-11-29 20:33:51.810 333 15656.63 519.81 57068.48 88888.00 2002-11-29 20:33:52.810 333 15655.85 519.20 57069.21 88888.00 2002-11-29 20:33:53.810 333 15657.15 519.81 57068.61 88888.00 2002-11-29 20:33:54.810 333 15656.50 519.81 57069.09 88888.00 2002-11-29 20:33:55.810 333 15656.89 519.32 57069.09 88888.00 2002-11-29 20:33:56.810 333 15657.02 520.19 57069.09 88888.00 2002-11-29 20:33:57.810 333 15656.76 519.20 57068.97 88888.00 2002-11-29 20:33:58.810 333 15656.89 519.20 57068.85 88888.00 2002-11-29 20:33:59.810 333 15656.89 520.31 57068.97 88888.00 2002-11-29 20:34:00.810 333 15657.28 520.06 57069.34 88888.00 2002-11-29 20:34:01.810 333 15657.15 520.56 57069.83 88888.00 2002-11-29 20:34:02.810 333 15657.80 520.56 57069.21 88888.00 2002-11-29 20:34:03.810 333 15657.15 520.19 57069.34 88888.00 2002-11-29 20:34:04.810 333 15657.28 520.93 57069.46 88888.00 2002-11-29 20:34:05.810 333 15657.80 520.31 57069.09 88888.00 2002-11-29 20:34:06.810 333 15657.67 519.69 57070.07 88888.00 2002-11-29 20:34:07.810 333 15658.19 520.19 57070.07 88888.00 2002-11-29 20:34:08.810 333 15657.93 520.31 57070.44 88888.00 2002-11-29 20:34:09.810 333 15657.54 519.69 57070.44 88888.00 2002-11-29 20:34:10.810 333 15658.32 519.57 57069.46 88888.00 2002-11-29 20:34:11.810 333 15658.58 519.32 57070.44 88888.00 2002-11-29 20:34:12.810 333 15657.41 519.32 57070.32 88888.00 2002-11-29 20:34:13.810 333 15657.93 519.32 57070.32 88888.00 2002-11-29 20:34:14.810 333 15657.15 519.69 57070.07 88888.00 2002-11-29 20:34:15.810 333 15657.93 520.43 57070.44 88888.00 2002-11-29 20:34:16.810 333 15658.06 519.69 57070.20 88888.00 2002-11-29 20:34:17.810 333 15658.19 520.19 57069.83 88888.00 2002-11-29 20:34:18.810 333 15658.06 519.57 57070.44 88888.00 2002-11-29 20:34:19.810 333 15657.67 519.94 57070.20 88888.00 2002-11-29 20:34:20.810 333 15657.54 520.68 57069.83 88888.00 2002-11-29 20:34:21.810 333 15657.80 518.95 57069.95 88888.00 2002-11-29 20:34:22.810 333 15657.41 519.81 57070.44 88888.00 2002-11-29 20:34:23.810 333 15656.89 519.57 57070.44 88888.00 2002-11-29 20:34:24.810 333 15657.15 520.06 57069.83 88888.00 2002-11-29 20:34:25.810 333 15657.15 519.32 57070.07 88888.00 2002-11-29 20:34:26.810 333 15657.15 519.94 57070.44 88888.00 2002-11-29 20:34:27.810 333 15656.63 519.07 57070.44 88888.00 2002-11-29 20:34:28.810 333 15656.11 520.19 57070.80 88888.00 2002-11-29 20:34:29.810 333 15656.37 519.94 57069.46 88888.00 2002-11-29 20:34:30.810 333 15656.37 520.06 57070.20 88888.00 2002-11-29 20:34:31.810 333 15656.37 520.81 57070.07 88888.00 2002-11-29 20:34:32.810 333 15656.37 520.56 57070.20 88888.00 2002-11-29 20:34:33.810 333 15656.50 520.93 57069.83 88888.00 2002-11-29 20:34:34.810 333 15656.37 519.81 57070.07 88888.00 2002-11-29 20:34:35.810 333 15655.85 519.69 57069.34 88888.00 2002-11-29 20:34:36.810 333 15656.50 520.06 57069.95 88888.00 2002-11-29 20:34:37.810 333 15655.98 519.81 57069.83 88888.00 2002-11-29 20:34:38.810 333 15656.89 520.06 57070.07 88888.00 2002-11-29 20:34:39.810 333 15656.37 519.32 57070.44 88888.00 2002-11-29 20:34:40.810 333 15656.63 519.94 57070.93 88888.00 2002-11-29 20:34:41.810 333 15657.15 519.57 57069.95 88888.00 2002-11-29 20:34:42.810 333 15657.28 519.94 57070.07 88888.00 2002-11-29 20:34:43.810 333 15657.02 520.43 57069.46 88888.00 2002-11-29 20:34:44.810 333 15656.63 520.06 57070.20 88888.00 2002-11-29 20:34:45.810 333 15657.28 519.81 57070.20 88888.00 2002-11-29 20:34:46.810 333 15656.76 520.06 57070.44 88888.00 2002-11-29 20:34:47.810 333 15657.02 519.57 57070.80 88888.00 2002-11-29 20:34:48.810 333 15656.24 519.44 57070.44 88888.00 2002-11-29 20:34:49.810 333 15655.20 519.07 57070.07 88888.00 2002-11-29 20:34:50.810 333 15655.07 518.58 57070.44 88888.00 2002-11-29 20:34:51.810 333 15655.46 518.45 57070.20 88888.00 2002-11-29 20:34:52.810 333 15655.20 518.58 57069.95 88888.00 2002-11-29 20:34:53.810 333 15654.94 518.70 57070.68 88888.00 2002-11-29 20:34:54.810 333 15655.72 518.08 57070.32 88888.00 2002-11-29 20:34:55.810 333 15655.33 519.07 57070.56 88888.00 2002-11-29 20:34:56.810 333 15655.20 519.69 57069.95 88888.00 2002-11-29 20:34:57.810 333 15654.81 519.07 57070.07 88888.00 2002-11-29 20:34:58.810 333 15655.20 519.57 57069.83 88888.00 2002-11-29 20:34:59.810 333 15654.29 519.44 57069.83 88888.00 2002-11-29 20:35:00.810 333 15654.68 519.20 57069.95 88888.00 2002-11-29 20:35:02.810 333 15654.16 518.95 57070.07 88888.00 2002-11-29 20:35:03.810 333 15653.90 519.44 57069.58 88888.00 2002-11-29 20:35:04.810 333 15653.90 518.95 57070.07 88888.00 2002-11-29 20:35:05.810 333 15654.29 518.95 57070.32 88888.00 2002-11-29 20:35:06.810 333 15653.38 519.32 57069.58 88888.00 2002-11-29 20:35:07.810 333 15653.77 518.82 57070.44 88888.00 2002-11-29 20:35:08.810 333 15653.64 519.32 57070.20 88888.00 2002-11-29 20:35:09.810 333 15652.47 519.69 57069.46 88888.00 2002-11-29 20:35:10.810 333 15653.25 519.44 57070.07 88888.00 2002-11-29 20:35:11.810 333 15653.38 519.94 57068.97 88888.00 2002-11-29 20:35:12.810 333 15652.99 520.43 57069.58 88888.00 2002-11-29 20:35:13.810 333 15653.64 520.19 57069.58 88888.00 2002-11-29 20:35:14.810 333 15653.38 519.94 57069.95 88888.00 2002-11-29 20:35:15.810 333 15653.90 520.31 57069.95 88888.00 2002-11-29 20:35:16.810 333 15653.51 520.19 57070.20 88888.00 2002-11-29 20:35:17.810 333 15653.90 520.06 57070.20 88888.00 2002-11-29 20:35:18.810 333 15653.38 519.94 57069.58 88888.00 2002-11-29 20:35:19.810 333 15652.73 519.69 57069.21 88888.00 2002-11-29 20:35:20.810 333 15653.38 520.06 57069.21 88888.00 2002-11-29 20:35:21.810 333 15652.60 519.44 57068.36 88888.00 2002-11-29 20:35:22.810 333 15652.99 519.32 57068.73 88888.00 2002-11-29 20:35:23.810 333 15652.47 519.32 57069.34 88888.00 2002-11-29 20:35:24.810 333 15652.60 519.94 57069.21 88888.00 2002-11-29 20:35:25.810 333 15652.99 519.44 57069.95 88888.00 2002-11-29 20:35:26.810 333 15652.21 519.57 57069.46 88888.00 2002-11-29 20:35:27.810 333 15652.08 519.07 57069.58 88888.00 2002-11-29 20:35:28.810 333 15652.21 519.57 57069.21 88888.00 2002-11-29 20:35:29.810 333 15652.47 519.20 57068.85 88888.00 2002-11-29 20:35:30.810 333 15651.82 519.07 57069.95 88888.00 2002-11-29 20:35:31.810 333 15652.08 519.20 57069.71 88888.00 2002-11-29 20:35:32.810 333 15652.47 518.95 57069.21 88888.00 2002-11-29 20:35:33.810 333 15651.82 518.82 57069.46 88888.00 2002-11-29 20:35:34.810 333 15652.08 518.70 57069.58 88888.00 2002-11-29 20:35:35.810 333 15651.82 518.45 57068.97 88888.00 2002-11-29 20:35:36.810 333 15651.82 518.58 57069.58 88888.00 2002-11-29 20:35:37.810 333 15652.47 518.58 57069.09 88888.00 2002-11-29 20:35:38.810 333 15651.82 518.45 57069.58 88888.00 2002-11-29 20:35:39.810 333 15651.04 519.07 57069.34 88888.00 2002-11-29 20:35:40.810 333 15652.47 518.70 57068.97 88888.00 2002-11-29 20:35:41.810 333 15651.82 519.07 57069.58 88888.00 2002-11-29 20:35:42.810 333 15652.08 518.45 57069.58 88888.00 2002-11-29 20:35:43.810 333 15650.91 519.20 57069.58 88888.00 2002-11-29 20:35:44.810 333 15651.82 519.07 57068.61 88888.00 2002-11-29 20:35:45.810 333 15651.95 519.69 57069.46 88888.00 2002-11-29 20:35:46.810 333 15652.08 519.07 57069.58 88888.00 2002-11-29 20:35:47.810 333 15652.47 519.94 57069.09 88888.00 2002-11-29 20:35:48.810 333 15652.47 519.81 57069.21 88888.00 2002-11-29 20:35:49.810 333 15652.21 519.44 57068.61 88888.00 2002-11-29 20:35:50.810 333 15652.86 520.06 57069.21 88888.00 2002-11-29 20:35:51.810 333 15651.95 519.32 57068.48 88888.00 2002-11-29 20:35:52.810 333 15652.47 519.32 57068.85 88888.00 2002-11-29 20:35:53.810 333 15652.47 520.06 57067.99 88888.00 2002-11-29 20:35:54.810 333 15652.47 519.44 57069.46 88888.00 2002-11-29 20:35:55.810 333 15652.47 519.69 57068.85 88888.00 2002-11-29 20:35:56.810 333 15653.51 520.19 57068.85 88888.00 2002-11-29 20:35:57.810 333 15652.99 519.69 57068.61 88888.00 2002-11-29 20:35:58.810 333 15653.90 520.43 57069.21 88888.00 2002-11-29 20:35:59.810 333 15652.99 520.43 57069.09 88888.00 2002-11-29 20:36:00.810 333 15653.64 520.19 57069.09 88888.00 2002-11-29 20:36:01.810 333 15653.12 520.93 57068.61 88888.00 2002-11-29 20:36:02.810 333 15653.51 520.06 57069.09 88888.00 2002-11-29 20:36:03.810 333 15653.51 520.31 57068.85 88888.00 2002-11-29 20:36:04.810 333 15654.55 520.93 57068.73 88888.00 2002-11-29 20:36:05.810 333 15654.16 520.31 57068.97 88888.00 2002-11-29 20:36:06.810 333 15654.03 520.81 57069.21 88888.00 2002-11-29 20:36:07.810 333 15654.42 519.81 57069.09 88888.00 2002-11-29 20:36:08.810 333 15654.29 519.20 57069.34 88888.00 2002-11-29 20:36:09.810 333 15654.42 519.20 57068.97 88888.00 2002-11-29 20:36:10.810 333 15654.55 518.82 57069.09 88888.00 2002-11-29 20:36:11.810 333 15654.55 519.07 57069.71 88888.00 2002-11-29 20:36:12.810 333 15654.94 518.33 57068.85 88888.00 2002-11-29 20:36:13.810 333 15654.42 518.08 57069.58 88888.00 2002-11-29 20:36:14.810 333 15654.68 518.58 57069.46 88888.00 2002-11-29 20:36:15.810 333 15653.90 518.45 57069.34 88888.00 2002-11-29 20:36:16.810 333 15654.29 518.45 57069.21 88888.00 2002-11-29 20:36:17.810 333 15654.68 518.33 57069.34 88888.00 2002-11-29 20:36:18.810 333 15654.29 518.45 57069.46 88888.00 2002-11-29 20:36:19.810 333 15653.90 518.45 57069.71 88888.00 2002-11-29 20:36:20.810 333 15654.81 518.58 57068.97 88888.00 2002-11-29 20:36:21.810 333 15654.42 518.20 57069.09 88888.00 2002-11-29 20:36:22.810 333 15654.29 519.20 57069.83 88888.00 2002-11-29 20:36:23.810 333 15654.55 518.95 57069.71 88888.00 2002-11-29 20:36:24.810 333 15654.42 519.07 57069.21 88888.00 2002-11-29 20:36:25.810 333 15655.20 519.32 57068.97 88888.00 2002-11-29 20:36:26.810 333 15655.33 519.32 57069.58 88888.00 2002-11-29 20:36:27.810 333 15655.07 519.69 57069.21 88888.00 2002-11-29 20:36:28.810 333 15655.72 519.32 57068.85 88888.00 2002-11-29 20:36:29.810 333 15655.85 519.81 57069.21 88888.00 2002-11-29 20:36:30.810 333 15655.46 520.06 57069.09 88888.00 2002-11-29 20:36:31.810 333 15655.85 519.20 57070.20 88888.00 2002-11-29 20:36:32.810 333 15656.24 519.69 57069.46 88888.00 2002-11-29 20:36:33.810 333 15656.37 519.44 57069.21 88888.00 2002-11-29 20:36:34.810 333 15656.37 520.31 57069.46 88888.00 2002-11-29 20:36:35.810 333 15656.50 519.32 57069.71 88888.00 2002-11-29 20:36:36.810 333 15656.89 519.44 57069.83 88888.00 2002-11-29 20:36:37.810 333 15655.98 519.57 57070.07 88888.00 2002-11-29 20:36:38.810 333 15656.24 519.07 57070.07 88888.00 2002-11-29 20:36:39.810 333 15656.37 520.06 57069.95 88888.00 2002-11-29 20:36:40.810 333 15656.63 519.07 57069.95 88888.00 2002-11-29 20:36:41.810 333 15656.50 518.82 57069.71 88888.00 2002-11-29 20:36:42.810 333 15656.89 519.44 57069.95 88888.00 2002-11-29 20:36:43.810 333 15656.37 518.70 57070.44 88888.00 2002-11-29 20:36:44.810 333 15657.15 519.07 57069.71 88888.00 2002-11-29 20:36:45.810 333 15656.76 519.32 57069.58 88888.00 2002-11-29 20:36:46.810 333 15656.89 518.70 57069.95 88888.00 2002-11-29 20:36:47.810 333 15657.28 519.20 57070.32 88888.00 2002-11-29 20:36:48.810 333 15657.28 519.32 57069.95 88888.00 2002-11-29 20:36:49.810 333 15657.15 518.58 57070.32 88888.00 2002-11-29 20:36:50.810 333 15657.54 519.07 57068.97 88888.00 2002-11-29 20:36:51.810 333 15657.67 518.70 57069.21 88888.00 2002-11-29 20:36:52.810 333 15657.15 518.82 57068.85 88888.00 2002-11-29 20:36:53.810 333 15657.41 518.58 57069.95 88888.00 2002-11-29 20:36:54.810 333 15657.41 518.58 57069.71 88888.00 2002-11-29 20:36:55.810 333 15658.06 518.58 57069.46 88888.00 2002-11-29 20:36:56.810 333 15657.28 518.70 57070.32 88888.00 2002-11-29 20:36:57.810 333 15657.80 518.45 57069.71 88888.00 2002-11-29 20:36:58.810 333 15658.84 518.58 57070.07 88888.00 2002-11-29 20:36:59.810 333 15658.06 518.45 57070.32 88888.00 2002-11-29 20:37:00.810 333 15657.80 518.33 57070.44 88888.00 2002-11-29 20:37:02.810 333 15657.54 518.70 57069.83 88888.00 2002-11-29 20:37:03.810 333 15657.54 518.82 57069.58 88888.00 2002-11-29 20:37:04.810 333 15658.19 518.95 57069.95 88888.00 2002-11-29 20:37:05.810 333 15657.80 519.44 57069.58 88888.00 2002-11-29 20:37:06.810 333 15657.28 518.82 57069.34 88888.00 2002-11-29 20:37:07.810 333 15657.67 519.32 57069.95 88888.00 2002-11-29 20:37:08.810 333 15658.19 518.70 57069.83 88888.00 2002-11-29 20:37:09.810 333 15658.45 519.07 57069.95 88888.00 2002-11-29 20:37:10.810 333 15658.32 518.95 57070.07 88888.00 2002-11-29 20:37:11.810 333 15658.19 518.82 57069.95 88888.00 2002-11-29 20:37:12.810 333 15657.67 519.32 57069.71 88888.00 2002-11-29 20:37:13.810 333 15658.19 519.44 57068.97 88888.00 2002-11-29 20:37:14.810 333 15658.19 519.44 57070.32 88888.00 2002-11-29 20:37:15.810 333 15658.19 519.44 57070.20 88888.00 2002-11-29 20:37:16.810 333 15658.71 519.20 57069.71 88888.00 2002-11-29 20:37:17.810 333 15658.58 519.44 57070.20 88888.00 2002-11-29 20:37:18.810 333 15657.93 518.58 57070.44 88888.00 2002-11-29 20:37:19.810 333 15658.32 518.95 57070.20 88888.00 2002-11-29 20:37:20.810 333 15658.45 519.20 57070.56 88888.00 2002-11-29 20:37:21.810 333 15658.84 518.95 57069.09 88888.00 2002-11-29 20:37:22.810 333 15658.71 518.33 57070.07 88888.00 2002-11-29 20:37:23.810 333 15658.45 518.33 57069.83 88888.00 2002-11-29 20:37:24.810 333 15658.45 518.70 57070.07 88888.00 2002-11-29 20:37:25.810 333 15658.06 519.07 57070.07 88888.00 2002-11-29 20:37:26.810 333 15658.58 519.32 57070.20 88888.00 2002-11-29 20:37:27.810 333 15658.71 519.07 57069.58 88888.00 2002-11-29 20:37:28.810 333 15659.36 519.32 57069.95 88888.00 2002-11-29 20:37:29.810 333 15659.23 519.94 57069.71 88888.00 2002-11-29 20:37:30.810 333 15658.32 520.06 57069.83 88888.00 2002-11-29 20:37:31.810 333 15659.62 519.94 57070.44 88888.00 2002-11-29 20:37:32.810 333 15659.49 519.81 57070.20 88888.00 2002-11-29 20:37:33.810 333 15659.62 519.44 57070.20 88888.00 2002-11-29 20:37:34.810 333 15659.23 518.70 57070.44 88888.00 2002-11-29 20:37:35.810 333 15658.71 519.44 57070.80 88888.00 2002-11-29 20:37:36.810 333 15659.10 519.57 57070.56 88888.00 2002-11-29 20:37:37.810 333 15659.23 519.20 57069.95 88888.00 2002-11-29 20:37:38.810 333 15659.23 518.82 57070.44 88888.00 2002-11-29 20:37:39.810 333 15658.32 519.32 57069.71 88888.00 2002-11-29 20:37:40.810 333 15658.84 519.07 57070.56 88888.00 2002-11-29 20:37:41.810 333 15658.71 518.45 57070.07 88888.00 2002-11-29 20:37:42.810 333 15658.97 518.45 57070.07 88888.00 2002-11-29 20:37:43.810 333 15658.19 518.45 57070.32 88888.00 2002-11-29 20:37:44.810 333 15658.19 517.71 57069.46 88888.00 2002-11-29 20:37:45.810 333 15658.45 517.83 57069.95 88888.00 2002-11-29 20:37:46.810 333 15657.80 518.70 57070.07 88888.00 2002-11-29 20:37:47.810 333 15658.06 518.33 57070.44 88888.00 2002-11-29 20:37:48.810 333 15657.80 517.96 57070.20 88888.00 2002-11-29 20:37:49.810 333 15658.58 519.07 57069.83 88888.00 2002-11-29 20:37:50.810 333 15658.58 519.07 57069.95 88888.00 2002-11-29 20:37:51.810 333 15658.58 519.57 57070.07 88888.00 2002-11-29 20:37:52.810 333 15658.58 519.81 57069.95 88888.00 2002-11-29 20:37:53.810 333 15657.93 519.81 57070.07 88888.00 2002-11-29 20:37:54.810 333 15658.84 520.19 57070.20 88888.00 2002-11-29 20:37:55.810 333 15658.71 519.94 57069.58 88888.00 2002-11-29 20:37:56.810 333 15658.71 519.94 57069.83 88888.00 2002-11-29 20:37:57.810 333 15657.54 520.68 57069.71 88888.00 2002-11-29 20:37:58.810 333 15658.06 520.06 57070.07 88888.00 2002-11-29 20:37:59.810 333 15658.32 520.19 57070.07 88888.00 2002-11-29 20:38:00.810 333 15658.19 519.81 57070.32 88888.00 2002-11-29 20:38:01.810 333 15658.32 519.57 57070.20 88888.00 2002-11-29 20:38:02.810 333 15658.45 519.20 57070.32 88888.00 2002-11-29 20:38:03.810 333 15658.58 519.07 57069.95 88888.00 2002-11-29 20:38:04.810 333 15658.19 519.81 57070.07 88888.00 2002-11-29 20:38:05.810 333 15658.84 519.69 57069.83 88888.00 2002-11-29 20:38:06.810 333 15657.41 519.69 57069.95 88888.00 2002-11-29 20:38:07.810 333 15657.54 519.94 57069.21 88888.00 2002-11-29 20:38:08.810 333 15657.41 519.07 57070.07 88888.00 2002-11-29 20:38:09.810 333 15657.67 519.20 57069.34 88888.00 2002-11-29 20:38:10.810 333 15657.93 519.57 57069.71 88888.00 2002-11-29 20:38:11.810 333 15657.28 519.32 57069.95 88888.00 2002-11-29 20:38:12.810 333 15657.15 519.32 57069.58 88888.00 2002-11-29 20:38:13.810 333 15657.67 519.94 57069.95 88888.00 2002-11-29 20:38:14.810 333 15657.41 520.56 57069.83 88888.00 2002-11-29 20:38:15.810 333 15657.41 520.06 57070.32 88888.00 2002-11-29 20:38:16.810 333 15657.93 519.81 57069.71 88888.00 2002-11-29 20:38:17.810 333 15657.93 519.94 57070.07 88888.00 2002-11-29 20:38:18.810 333 15658.32 520.19 57069.83 88888.00 2002-11-29 20:38:19.810 333 15657.54 519.44 57069.71 88888.00 2002-11-29 20:38:20.810 333 15657.54 519.69 57069.83 88888.00 2002-11-29 20:38:21.810 333 15657.67 519.32 57069.58 88888.00 2002-11-29 20:38:22.810 333 15657.80 519.57 57069.95 88888.00 2002-11-29 20:38:23.810 333 15657.41 519.32 57069.58 88888.00 2002-11-29 20:38:24.810 333 15657.15 519.57 57069.83 88888.00 2002-11-29 20:38:25.810 333 15657.15 520.19 57069.58 88888.00 2002-11-29 20:38:26.810 333 15656.76 520.31 57070.32 88888.00 2002-11-29 20:38:27.810 333 15657.28 519.81 57069.21 88888.00 2002-11-29 20:38:28.810 333 15657.02 519.81 57070.07 88888.00 2002-11-29 20:38:29.810 333 15656.63 520.19 57070.07 88888.00 2002-11-29 20:38:30.810 333 15657.41 520.68 57069.34 88888.00 2002-11-29 20:38:31.810 333 15657.15 520.06 57069.46 88888.00 2002-11-29 20:38:32.810 333 15657.54 520.93 57069.58 88888.00 2002-11-29 20:38:33.810 333 15656.89 520.31 57069.83 88888.00 2002-11-29 20:38:34.810 333 15657.54 520.19 57069.71 88888.00 2002-11-29 20:38:35.810 333 15657.80 520.81 57069.83 88888.00 2002-11-29 20:38:36.810 333 15657.41 520.43 57070.20 88888.00 2002-11-29 20:38:37.810 333 15656.89 520.06 57069.71 88888.00 2002-11-29 20:38:38.810 333 15657.93 520.06 57070.32 88888.00 2002-11-29 20:38:39.810 333 15657.28 519.81 57070.44 88888.00 2002-11-29 20:38:40.810 333 15657.67 519.44 57069.83 88888.00 2002-11-29 20:38:41.810 333 15656.63 520.06 57070.07 88888.00 2002-11-29 20:38:42.810 333 15656.76 519.81 57069.71 88888.00 2002-11-29 20:38:43.810 333 15657.67 520.31 57069.83 88888.00 2002-11-29 20:38:44.810 333 15656.89 520.31 57070.20 88888.00 2002-11-29 20:38:45.810 333 15656.76 519.94 57068.97 88888.00 2002-11-29 20:38:46.810 333 15656.11 520.19 57069.83 88888.00 2002-11-29 20:38:47.810 333 15656.37 520.81 57069.58 88888.00 2002-11-29 20:38:48.810 333 15656.37 520.43 57069.95 88888.00 2002-11-29 20:38:49.810 333 15656.63 520.31 57069.46 88888.00 2002-11-29 20:38:50.810 333 15657.02 520.93 57069.71 88888.00 2002-11-29 20:38:51.810 333 15657.54 521.18 57069.34 88888.00 2002-11-29 20:38:52.810 333 15656.89 521.55 57069.83 88888.00 2002-11-29 20:38:53.810 333 15656.63 521.30 57069.83 88888.00 2002-11-29 20:38:54.810 333 15657.02 521.05 57070.07 88888.00 2002-11-29 20:38:55.810 333 15657.93 521.05 57069.83 88888.00 2002-11-29 20:38:56.810 333 15657.41 521.42 57070.20 88888.00 2002-11-29 20:38:57.810 333 15657.28 520.31 57069.83 88888.00 2002-11-29 20:38:58.810 333 15656.89 521.05 57069.83 88888.00 2002-11-29 20:38:59.810 333 15657.28 519.81 57069.83 88888.00 2002-11-29 20:39:00.810 333 15656.63 520.31 57069.58 88888.00 2002-11-29 20:39:01.810 333 15657.02 519.57 57069.83 88888.00 2002-11-29 20:39:02.810 333 15657.54 520.31 57069.95 88888.00 2002-11-29 20:39:03.810 333 15656.89 520.19 57069.58 88888.00 2002-11-29 20:39:04.810 333 15657.15 519.94 57069.34 88888.00 2002-11-29 20:39:05.810 333 15656.76 519.81 57069.95 88888.00 2002-11-29 20:39:06.810 333 15657.15 520.81 57070.32 88888.00 2002-11-29 20:39:07.810 333 15656.76 520.56 57069.21 88888.00 2002-11-29 20:39:08.810 333 15657.02 520.81 57069.71 88888.00 2002-11-29 20:39:09.810 333 15656.76 520.93 57070.07 88888.00 2002-11-29 20:39:10.810 333 15656.76 521.55 57069.71 88888.00 2002-11-29 20:39:11.810 333 15657.41 521.05 57069.83 88888.00 2002-11-29 20:39:12.810 333 15658.06 521.05 57069.83 88888.00 2002-11-29 20:39:13.810 333 15657.28 521.55 57069.71 88888.00 2002-11-29 20:39:14.810 333 15658.19 522.17 57070.07 88888.00 2002-11-29 20:39:15.810 333 15657.80 522.17 57069.71 88888.00 2002-11-29 20:39:16.810 333 15657.93 522.42 57069.58 88888.00 2002-11-29 20:39:17.810 333 15657.80 521.80 57070.07 88888.00 2002-11-29 20:39:18.810 333 15657.80 521.92 57069.83 88888.00 2002-11-29 20:39:19.810 333 15657.15 521.30 57069.95 88888.00 2002-11-29 20:39:20.810 333 15658.45 521.18 57069.71 88888.00 2002-11-29 20:39:21.810 333 15658.32 521.05 57069.83 88888.00 2002-11-29 20:39:22.810 333 15657.67 520.81 57070.07 88888.00 2002-11-29 20:39:23.810 333 15657.54 520.68 57069.71 88888.00 2002-11-29 20:39:24.810 333 15658.06 520.93 57069.71 88888.00 2002-11-29 20:39:25.810 333 15657.54 519.81 57070.44 88888.00 2002-11-29 20:39:26.810 333 15657.02 519.81 57069.95 88888.00 2002-11-29 20:39:27.810 333 15657.67 519.44 57070.20 88888.00 2002-11-29 20:39:28.810 333 15657.67 518.95 57070.07 88888.00 2002-11-29 20:39:29.810 333 15657.80 519.57 57070.20 88888.00 2002-11-29 20:39:30.810 333 15657.67 520.06 57069.34 88888.00 2002-11-29 20:39:31.810 333 15657.54 519.20 57069.83 88888.00 2002-11-29 20:39:32.810 333 15657.15 519.81 57070.20 88888.00 2002-11-29 20:39:33.810 333 15657.28 519.81 57069.95 88888.00 2002-11-29 20:39:34.810 333 15657.28 520.06 57070.32 88888.00 2002-11-29 20:39:35.810 333 15656.89 520.31 57069.95 88888.00 2002-11-29 20:39:36.810 333 15657.28 520.81 57069.83 88888.00 2002-11-29 20:39:37.810 333 15657.28 520.56 57070.56 88888.00 2002-11-29 20:39:38.810 333 15657.15 520.93 57069.46 88888.00 2002-11-29 20:39:39.810 333 15658.06 521.18 57069.95 88888.00 2002-11-29 20:39:40.810 333 15658.32 521.80 57070.07 88888.00 2002-11-29 20:39:41.810 333 15657.67 520.31 57069.95 88888.00 2002-11-29 20:39:42.810 333 15657.41 520.81 57069.71 88888.00 2002-11-29 20:39:43.810 333 15657.93 521.18 57069.83 88888.00 2002-11-29 20:39:44.810 333 15657.54 520.56 57070.32 88888.00 2002-11-29 20:39:45.810 333 15658.06 521.42 57069.71 88888.00 2002-11-29 20:39:46.810 333 15657.80 521.05 57070.07 88888.00 2002-11-29 20:39:47.810 333 15658.19 520.31 57069.83 88888.00 2002-11-29 20:39:48.810 333 15658.06 520.81 57069.09 88888.00 2002-11-29 20:39:49.810 333 15657.54 521.18 57069.95 88888.00 2002-11-29 20:39:50.810 333 15658.32 520.93 57069.21 88888.00 2002-11-29 20:39:51.810 333 15658.84 520.68 57069.83 88888.00 2002-11-29 20:39:52.810 333 15658.97 520.19 57070.07 88888.00 2002-11-29 20:39:53.810 333 15658.84 519.57 57070.32 88888.00 2002-11-29 20:39:54.810 333 15658.06 520.31 57070.44 88888.00 2002-11-29 20:39:55.810 333 15658.71 519.69 57070.20 88888.00 2002-11-29 20:39:56.810 333 15658.97 520.19 57069.83 88888.00 2002-11-29 20:39:57.810 333 15659.23 520.31 57069.95 88888.00 2002-11-29 20:39:58.810 333 15658.71 520.06 57069.83 88888.00 2002-11-29 20:39:59.810 333 15658.71 519.81 57070.32 88888.00 2002-11-29 20:40:00.810 333 15658.58 519.57 57070.32 88888.00 2002-11-29 20:40:01.810 333 15658.06 519.94 57070.07 88888.00 2002-11-29 20:40:02.810 333 15657.93 520.19 57070.07 88888.00 2002-11-29 20:40:03.810 333 15657.93 519.94 57069.83 88888.00 2002-11-29 20:40:04.810 333 15658.45 519.94 57069.95 88888.00 2002-11-29 20:40:05.810 333 15658.19 520.43 57069.83 88888.00 2002-11-29 20:40:06.810 333 15657.67 519.94 57069.21 88888.00 2002-11-29 20:40:07.810 333 15658.06 520.56 57069.34 88888.00 2002-11-29 20:40:08.810 333 15658.32 520.19 57069.21 88888.00 2002-11-29 20:40:09.810 333 15657.80 519.94 57069.58 88888.00 2002-11-29 20:40:10.810 333 15658.58 520.56 57069.71 88888.00 2002-11-29 20:40:11.810 333 15658.97 519.81 57070.44 88888.00 2002-11-29 20:40:12.810 333 15658.84 520.19 57070.44 88888.00 2002-11-29 20:40:13.810 333 15659.36 520.19 57070.32 88888.00 2002-11-29 20:40:14.810 333 15659.36 519.94 57069.58 88888.00 2002-11-29 20:40:15.810 333 15660.01 519.81 57069.34 88888.00 2002-11-29 20:40:16.810 333 15659.49 519.44 57069.95 88888.00 2002-11-29 20:40:17.810 333 15659.75 520.19 57070.07 88888.00 2002-11-29 20:40:18.810 333 15659.23 519.81 57069.83 88888.00 2002-11-29 20:40:19.810 333 15659.75 519.69 57070.07 88888.00 2002-11-29 20:40:20.810 333 15659.88 519.69 57069.71 88888.00 2002-11-29 20:40:21.810 333 15660.01 519.69 57069.71 88888.00 2002-11-29 20:40:22.810 333 15659.23 520.19 57069.83 88888.00 2002-11-29 20:40:23.810 333 15659.23 519.44 57069.83 88888.00 2002-11-29 20:40:24.810 333 15659.36 519.81 57069.95 88888.00 2002-11-29 20:40:25.810 333 15658.84 519.07 57070.32 88888.00 2002-11-29 20:40:26.810 333 15658.84 519.32 57069.34 88888.00 2002-11-29 20:40:27.810 333 15659.23 518.95 57070.07 88888.00 2002-11-29 20:40:28.810 333 15660.01 519.07 57069.95 88888.00 2002-11-29 20:40:29.810 333 15659.36 519.44 57069.95 88888.00 2002-11-29 20:40:30.810 333 15659.10 519.07 57070.07 88888.00 2002-11-29 20:40:31.810 333 15659.23 519.32 57070.20 88888.00 2002-11-29 20:40:32.810 333 15659.62 519.81 57070.07 88888.00 2002-11-29 20:40:33.810 333 15659.23 519.07 57070.44 88888.00 2002-11-29 20:40:34.810 333 15659.62 519.07 57069.95 88888.00 2002-11-29 20:40:35.810 333 15660.01 519.94 57069.83 88888.00 2002-11-29 20:40:36.810 333 15659.23 518.95 57069.95 88888.00 2002-11-29 20:40:37.810 333 15659.49 520.06 57069.83 88888.00 2002-11-29 20:40:38.810 333 15660.79 519.20 57070.07 88888.00 2002-11-29 20:40:39.810 333 15659.88 519.20 57069.58 88888.00 2002-11-29 20:40:40.810 333 15660.27 518.95 57069.95 88888.00 2002-11-29 20:40:41.810 333 15661.05 518.70 57070.20 88888.00 2002-11-29 20:40:42.810 333 15661.05 519.20 57069.58 88888.00 2002-11-29 20:40:43.810 333 15660.01 518.70 57070.32 88888.00 2002-11-29 20:40:44.810 333 15660.40 518.20 57069.34 88888.00 2002-11-29 20:40:45.810 333 15660.40 517.83 57069.71 88888.00 2002-11-29 20:40:46.810 333 15659.75 518.70 57069.95 88888.00 2002-11-29 20:40:47.810 333 15660.14 518.33 57070.07 88888.00 2002-11-29 20:40:48.810 333 15658.97 518.20 57070.20 88888.00 2002-11-29 20:40:49.810 333 15659.62 518.45 57070.20 88888.00 2002-11-29 20:40:50.810 333 15659.23 518.33 57070.20 88888.00 2002-11-29 20:40:51.810 333 15660.27 518.70 57070.20 88888.00 2002-11-29 20:40:52.810 333 15659.36 518.20 57069.95 88888.00 2002-11-29 20:40:53.810 333 15659.49 518.58 57069.83 88888.00 2002-11-29 20:40:54.810 333 15658.97 518.82 57069.34 88888.00 2002-11-29 20:40:55.810 333 15659.49 518.33 57070.07 88888.00 2002-11-29 20:40:56.810 333 15659.49 518.70 57069.95 88888.00 2002-11-29 20:40:57.810 333 15659.75 518.95 57069.58 88888.00 2002-11-29 20:40:58.810 333 15659.75 518.70 57070.32 88888.00 2002-11-29 20:40:59.810 333 15659.62 519.07 57070.07 88888.00 2002-11-29 20:41:00.810 333 15659.10 518.20 57070.32 88888.00 2002-11-29 20:41:01.810 333 15659.49 518.82 57070.07 88888.00 2002-11-29 20:41:03.810 333 15659.62 518.20 57069.83 88888.00 2002-11-29 20:41:04.810 333 15659.49 518.45 57070.07 88888.00 2002-11-29 20:41:05.810 333 15658.84 518.70 57070.07 88888.00 2002-11-29 20:41:06.810 333 15660.01 518.45 57069.83 88888.00 2002-11-29 20:41:07.810 333 15660.14 517.21 57069.46 88888.00 2002-11-29 20:41:08.810 333 15660.01 518.08 57069.95 88888.00 2002-11-29 20:41:09.810 333 15659.75 518.08 57070.07 88888.00 2002-11-29 20:41:10.810 333 15659.88 517.59 57070.07 88888.00 2002-11-29 20:41:11.810 333 15659.23 517.34 57069.83 88888.00 2002-11-29 20:41:12.810 333 15659.88 517.46 57070.44 88888.00 2002-11-29 20:41:13.810 333 15659.75 517.46 57069.58 88888.00 2002-11-29 20:41:14.810 333 15659.36 516.84 57070.07 88888.00 2002-11-29 20:41:15.810 333 15658.84 517.59 57069.58 88888.00 2002-11-29 20:41:16.810 333 15659.49 517.21 57070.20 88888.00 2002-11-29 20:41:17.810 333 15659.23 517.59 57069.71 88888.00 2002-11-29 20:41:18.810 333 15659.23 518.20 57069.21 88888.00 2002-11-29 20:41:19.810 333 15659.10 518.08 57069.58 88888.00 2002-11-29 20:41:20.810 333 15658.71 518.45 57069.95 88888.00 2002-11-29 20:41:21.810 333 15658.84 517.96 57069.95 88888.00 2002-11-29 20:41:22.810 333 15658.71 517.83 57069.83 88888.00 2002-11-29 20:41:23.810 333 15658.32 518.45 57070.07 88888.00 2002-11-29 20:41:24.810 333 15658.45 518.20 57069.71 88888.00 2002-11-29 20:41:25.810 333 15658.97 517.83 57070.44 88888.00 2002-11-29 20:41:26.810 333 15658.84 517.96 57069.09 88888.00 2002-11-29 20:41:27.810 333 15658.97 517.46 57069.34 88888.00 2002-11-29 20:41:28.810 333 15658.58 517.59 57069.71 88888.00 2002-11-29 20:41:29.810 333 15658.06 517.09 57069.71 88888.00 2002-11-29 20:41:30.810 333 15658.97 516.97 57069.34 88888.00 2002-11-29 20:41:31.810 333 15658.58 517.46 57069.58 88888.00 2002-11-29 20:41:32.810 333 15658.32 517.34 57069.95 88888.00 2002-11-29 20:41:33.810 333 15658.32 516.84 57069.21 88888.00 2002-11-29 20:41:34.810 333 15658.71 516.59 57069.83 88888.00 2002-11-29 20:41:35.810 333 15658.58 517.09 57068.97 88888.00 2002-11-29 20:41:36.810 333 15658.19 516.72 57069.34 88888.00 2002-11-29 20:41:37.810 333 15659.10 516.97 57070.07 88888.00 2002-11-29 20:41:38.810 333 15658.97 517.09 57069.58 88888.00 2002-11-29 20:41:39.810 333 15659.62 517.21 57069.71 88888.00 2002-11-29 20:41:40.810 333 15659.36 517.21 57069.21 88888.00 2002-11-29 20:41:41.810 333 15659.75 517.34 57069.21 88888.00 2002-11-29 20:41:42.810 333 15659.23 516.97 57069.46 88888.00 2002-11-29 20:41:43.810 333 15659.36 516.97 57069.71 88888.00 2002-11-29 20:41:44.810 333 15658.71 517.59 57069.58 88888.00 2002-11-29 20:41:45.810 333 15658.71 517.71 57070.07 88888.00 2002-11-29 20:41:46.810 333 15658.71 516.97 57069.58 88888.00 2002-11-29 20:41:47.810 333 15658.84 517.71 57069.95 88888.00 2002-11-29 20:41:48.810 333 15659.10 517.46 57069.95 88888.00 2002-11-29 20:41:49.810 333 15658.32 517.21 57069.58 88888.00 2002-11-29 20:41:50.810 333 15658.32 517.83 57069.34 88888.00 2002-11-29 20:41:51.810 333 15658.58 517.71 57069.09 88888.00 2002-11-29 20:41:52.810 333 15658.19 518.45 57069.21 88888.00 2002-11-29 20:41:53.810 333 15657.67 519.20 57069.21 88888.00 2002-11-29 20:41:54.810 333 15658.71 518.70 57070.07 88888.00 2002-11-29 20:41:55.810 333 15658.19 519.94 57069.71 88888.00 2002-11-29 20:41:56.810 333 15658.19 519.57 57068.85 88888.00 2002-11-29 20:41:57.810 333 15658.84 519.07 57069.58 88888.00 2002-11-29 20:41:58.810 333 15659.49 519.32 57070.07 88888.00 2002-11-29 20:41:59.810 333 15658.06 519.57 57069.34 88888.00 2002-11-29 20:42:00.810 333 15659.49 519.57 57069.95 88888.00 2002-11-29 20:42:01.810 333 15658.84 519.81 57069.34 88888.00 2002-11-29 20:42:02.810 333 15658.84 518.95 57069.95 88888.00 2002-11-29 20:42:03.810 333 15659.10 518.70 57070.32 88888.00 2002-11-29 20:42:04.810 333 15659.62 518.70 57069.71 88888.00 2002-11-29 20:42:05.810 333 15659.23 518.08 57069.95 88888.00 2002-11-29 20:42:06.810 333 15659.23 518.45 57069.46 88888.00 2002-11-29 20:42:07.810 333 15658.32 518.20 57069.58 88888.00 2002-11-29 20:42:08.810 333 15658.32 517.96 57069.71 88888.00 2002-11-29 20:42:09.810 333 15658.45 517.96 57069.58 88888.00 2002-11-29 20:42:10.810 333 15658.19 518.45 57069.21 88888.00 2002-11-29 20:42:11.810 333 15658.45 517.59 57069.46 88888.00 2002-11-29 20:42:12.810 333 15658.06 516.72 57069.83 88888.00 2002-11-29 20:42:13.810 333 15658.45 518.20 57069.83 88888.00 2002-11-29 20:42:14.810 333 15658.06 517.46 57069.83 88888.00 2002-11-29 20:42:15.810 333 15658.71 518.20 57069.71 88888.00 2002-11-29 20:42:16.810 333 15658.45 517.34 57069.95 88888.00 2002-11-29 20:42:17.810 333 15657.80 517.96 57069.46 88888.00 2002-11-29 20:42:18.810 333 15658.32 518.20 57069.34 88888.00 2002-11-29 20:42:19.810 333 15658.32 518.33 57070.32 88888.00 2002-11-29 20:42:20.810 333 15658.32 518.45 57069.71 88888.00 2002-11-29 20:42:21.810 333 15658.06 518.95 57069.58 88888.00 2002-11-29 20:42:22.810 333 15658.71 519.57 57069.46 88888.00 2002-11-29 20:42:23.810 333 15658.58 519.57 57070.20 88888.00 2002-11-29 20:42:24.810 333 15658.84 518.70 57069.58 88888.00 2002-11-29 20:42:25.810 333 15658.84 520.06 57069.83 88888.00 2002-11-29 20:42:26.810 333 15659.23 519.44 57070.20 88888.00 2002-11-29 20:42:27.810 333 15659.49 519.81 57070.07 88888.00 2002-11-29 20:42:28.810 333 15659.49 519.81 57069.58 88888.00 2002-11-29 20:42:29.810 333 15659.23 520.19 57069.95 88888.00 2002-11-29 20:42:30.810 333 15659.10 519.57 57069.95 88888.00 2002-11-29 20:42:31.810 333 15659.36 520.06 57069.58 88888.00 2002-11-29 20:42:32.810 333 15658.84 519.44 57070.20 88888.00 2002-11-29 20:42:33.810 333 15658.84 520.06 57069.83 88888.00 2002-11-29 20:42:34.810 333 15659.23 519.94 57069.21 88888.00 2002-11-29 20:42:35.810 333 15658.97 519.57 57069.46 88888.00 2002-11-29 20:42:36.810 333 15659.36 519.57 57069.95 88888.00 2002-11-29 20:42:37.810 333 15659.49 519.81 57069.71 88888.00 2002-11-29 20:42:38.810 333 15659.49 519.57 57069.46 88888.00 2002-11-29 20:42:39.810 333 15660.01 520.56 57069.34 88888.00 2002-11-29 20:42:40.810 333 15659.75 520.43 57069.83 88888.00 2002-11-29 20:42:41.810 333 15660.53 520.43 57070.20 88888.00 2002-11-29 20:42:42.810 333 15659.62 520.68 57069.83 88888.00 2002-11-29 20:42:43.810 333 15659.75 520.19 57069.71 88888.00 2002-11-29 20:42:44.810 333 15659.36 519.94 57070.20 88888.00 2002-11-29 20:42:45.810 333 15660.14 519.94 57069.95 88888.00 2002-11-29 20:42:46.810 333 15659.75 520.43 57069.95 88888.00 2002-11-29 20:42:47.810 333 15659.88 519.81 57069.95 88888.00 2002-11-29 20:42:48.810 333 15659.75 519.69 57070.32 88888.00 2002-11-29 20:42:49.810 333 15660.14 519.57 57069.46 88888.00 2002-11-29 20:42:50.810 333 15660.01 519.32 57069.71 88888.00 2002-11-29 20:42:51.810 333 15660.40 519.20 57070.20 88888.00 2002-11-29 20:42:52.810 333 15659.62 519.69 57069.95 88888.00 2002-11-29 20:42:53.810 333 15659.88 520.06 57069.83 88888.00 2002-11-29 20:42:54.810 333 15659.75 519.32 57070.20 88888.00 2002-11-29 20:42:55.810 333 15660.53 520.06 57069.95 88888.00 2002-11-29 20:42:56.810 333 15660.66 519.44 57070.07 88888.00 2002-11-29 20:42:57.810 333 15661.05 520.56 57070.44 88888.00 2002-11-29 20:42:58.810 333 15660.27 518.95 57070.56 88888.00 2002-11-29 20:42:59.810 333 15661.18 519.94 57070.56 88888.00 2002-11-29 20:43:00.810 333 15660.79 520.06 57069.83 88888.00 2002-11-29 20:43:01.810 333 15660.14 519.44 57070.32 88888.00 2002-11-29 20:43:02.810 333 15661.44 519.69 57070.56 88888.00 2002-11-29 20:43:03.810 333 15660.27 519.44 57070.32 88888.00 2002-11-29 20:43:04.810 333 15660.92 519.94 57070.44 88888.00 2002-11-29 20:43:05.810 333 15661.18 519.57 57070.68 88888.00 2002-11-29 20:43:06.810 333 15660.66 519.94 57070.07 88888.00 2002-11-29 20:43:07.810 333 15660.27 519.81 57070.20 88888.00 2002-11-29 20:43:08.810 333 15660.66 519.94 57069.95 88888.00 2002-11-29 20:43:09.810 333 15660.27 519.69 57070.68 88888.00 2002-11-29 20:43:10.810 333 15659.75 519.81 57070.20 88888.00 2002-11-29 20:43:11.810 333 15660.40 520.68 57069.95 88888.00 2002-11-29 20:43:12.810 333 15660.01 519.94 57070.93 88888.00 2002-11-29 20:43:13.810 333 15660.01 519.69 57069.95 88888.00 2002-11-29 20:43:14.810 333 15660.27 520.43 57070.44 88888.00 2002-11-29 20:43:15.810 333 15660.27 519.32 57070.44 88888.00 2002-11-29 20:43:16.810 333 15659.88 520.06 57070.80 88888.00 2002-11-29 20:43:17.810 333 15660.40 520.19 57069.83 88888.00 2002-11-29 20:43:18.810 333 15660.66 519.57 57070.56 88888.00 2002-11-29 20:43:19.810 333 15660.53 519.57 57069.95 88888.00 2002-11-29 20:43:20.810 333 15661.05 520.56 57070.20 88888.00 2002-11-29 20:43:21.810 333 15660.79 519.94 57070.56 88888.00 2002-11-29 20:43:22.810 333 15660.92 519.57 57070.56 88888.00 2002-11-29 20:43:23.810 333 15660.92 519.69 57069.95 88888.00 2002-11-29 20:43:24.810 333 15660.01 520.19 57070.68 88888.00 2002-11-29 20:43:25.810 333 15661.44 519.94 57071.05 88888.00 2002-11-29 20:43:26.810 333 15660.53 519.69 57070.20 88888.00 2002-11-29 20:43:27.810 333 15660.79 520.31 57070.20 88888.00 2002-11-29 20:43:28.810 333 15660.92 519.69 57070.68 88888.00 2002-11-29 20:43:29.810 333 15662.09 519.44 57070.68 88888.00 2002-11-29 20:43:30.810 333 15661.44 520.06 57070.56 88888.00 2002-11-29 20:43:31.810 333 15661.96 519.69 57070.44 88888.00 2002-11-29 20:43:32.810 333 15662.09 520.56 57070.56 88888.00 2002-11-29 20:43:33.810 333 15661.70 520.19 57070.68 88888.00 2002-11-29 20:43:34.810 333 15661.18 520.43 57070.44 88888.00 2002-11-29 20:43:35.810 333 15662.35 520.19 57070.32 88888.00 2002-11-29 20:43:36.810 333 15661.31 519.94 57070.20 88888.00 2002-11-29 20:43:37.810 333 15661.70 519.81 57070.80 88888.00 2002-11-29 20:43:38.810 333 15661.57 520.19 57070.80 88888.00 2002-11-29 20:43:39.810 333 15661.70 519.44 57070.44 88888.00 2002-11-29 20:43:40.810 333 15661.44 520.06 57070.80 88888.00 2002-11-29 20:43:41.810 333 15661.18 519.07 57070.20 88888.00 2002-11-29 20:43:42.810 333 15660.79 519.94 57070.93 88888.00 2002-11-29 20:43:43.810 333 15661.18 519.07 57070.68 88888.00 2002-11-29 20:43:44.810 333 15660.66 519.81 57070.44 88888.00 2002-11-29 20:43:45.810 333 15661.18 519.57 57070.20 88888.00 2002-11-29 20:43:46.810 333 15661.70 519.81 57069.83 88888.00 2002-11-29 20:43:47.810 333 15661.44 520.56 57070.44 88888.00 2002-11-29 20:43:48.810 333 15660.92 519.94 57070.80 88888.00 2002-11-29 20:43:49.810 333 15662.22 519.94 57070.93 88888.00 2002-11-29 20:43:50.810 333 15662.48 520.06 57070.93 88888.00 2002-11-29 20:43:51.810 333 15662.48 519.44 57070.56 88888.00 2002-11-29 20:43:52.810 333 15662.22 520.06 57071.29 88888.00 2002-11-29 20:43:53.810 333 15663.00 520.19 57070.32 88888.00 2002-11-29 20:43:54.810 333 15663.00 519.57 57070.56 88888.00 2002-11-29 20:43:55.810 333 15662.87 519.32 57070.93 88888.00 2002-11-29 20:43:56.810 333 15663.26 519.94 57070.56 88888.00 2002-11-29 20:43:57.810 333 15662.74 519.94 57070.80 88888.00 2002-11-29 20:43:58.810 333 15662.87 520.43 57070.93 88888.00 2002-11-29 20:43:59.810 333 15663.13 520.31 57071.91 88888.00 2002-11-29 20:44:00.810 333 15662.87 519.57 57070.80 88888.00 2002-11-29 20:44:01.810 333 15663.26 521.05 57070.80 88888.00 2002-11-29 20:44:02.810 333 15663.26 520.06 57070.68 88888.00 2002-11-29 20:44:03.810 333 15663.13 520.31 57071.66 88888.00 2002-11-29 20:44:04.810 333 15663.26 520.19 57071.42 88888.00 2002-11-29 20:44:05.810 333 15663.65 520.06 57071.42 88888.00 2002-11-29 20:44:06.810 333 15663.00 519.69 57071.05 88888.00 2002-11-29 20:44:07.810 333 15662.74 520.56 57070.80 88888.00 2002-11-29 20:44:08.810 333 15663.39 519.81 57070.56 88888.00 2002-11-29 20:44:09.810 333 15662.61 519.32 57071.17 88888.00 2002-11-29 20:44:10.810 333 15663.39 520.06 57070.07 88888.00 2002-11-29 20:44:11.810 333 15662.22 520.31 57071.42 88888.00 2002-11-29 20:44:12.810 333 15662.74 519.69 57071.54 88888.00 2002-11-29 20:44:13.810 333 15663.26 519.94 57070.80 88888.00 2002-11-29 20:44:14.810 333 15662.09 519.57 57070.93 88888.00 2002-11-29 20:44:15.810 333 15662.61 519.57 57071.54 88888.00 2002-11-29 20:44:16.810 333 15662.61 519.81 57070.80 88888.00 2002-11-29 20:44:17.810 333 15663.13 519.81 57070.80 88888.00 2002-11-29 20:44:18.810 333 15663.00 520.06 57071.17 88888.00 2002-11-29 20:44:19.810 333 15662.87 519.57 57071.91 88888.00 2002-11-29 20:44:20.810 333 15662.74 520.06 57071.05 88888.00 2002-11-29 20:44:21.810 333 15663.00 519.20 57070.56 88888.00 2002-11-29 20:44:22.810 333 15663.26 520.56 57071.17 88888.00 2002-11-29 20:44:23.810 333 15663.26 520.43 57071.66 88888.00 2002-11-29 20:44:24.810 333 15663.26 520.56 57070.32 88888.00 2002-11-29 20:44:25.810 333 15663.65 520.81 57071.17 88888.00 2002-11-29 20:44:26.810 333 15662.09 519.94 57071.42 88888.00 2002-11-29 20:44:27.810 333 15663.13 520.19 57071.79 88888.00 2002-11-29 20:44:28.810 333 15663.39 519.44 57071.79 88888.00 2002-11-29 20:44:29.810 333 15663.78 519.81 57071.05 88888.00 2002-11-29 20:44:30.810 333 15663.00 519.81 57071.17 88888.00 2002-11-29 20:44:31.810 333 15663.00 519.57 57071.42 88888.00 2002-11-29 20:44:32.810 333 15662.61 519.20 57071.17 88888.00 2002-11-29 20:44:33.810 333 15662.61 519.57 57071.17 88888.00 2002-11-29 20:44:34.810 333 15662.74 518.95 57070.68 88888.00 2002-11-29 20:44:35.810 333 15662.87 519.44 57070.80 88888.00 2002-11-29 20:44:36.810 333 15663.26 518.95 57071.29 88888.00 2002-11-29 20:44:37.810 333 15663.00 520.19 57071.17 88888.00 2002-11-29 20:44:38.810 333 15662.48 519.57 57071.42 88888.00 2002-11-29 20:44:39.810 333 15662.48 520.31 57071.42 88888.00 2002-11-29 20:44:40.810 333 15662.35 520.06 57070.56 88888.00 2002-11-29 20:44:41.810 333 15662.61 519.57 57071.05 88888.00 2002-11-29 20:44:42.810 333 15663.39 519.69 57071.29 88888.00 2002-11-29 20:44:43.810 333 15663.78 519.94 57070.93 88888.00 2002-11-29 20:44:44.810 333 15663.39 520.31 57072.15 88888.00 2002-11-29 20:44:45.810 333 15664.17 519.94 57071.29 88888.00 2002-11-29 20:44:46.810 333 15663.91 520.31 57071.91 88888.00 2002-11-29 20:44:47.810 333 15664.43 520.19 57071.79 88888.00 2002-11-29 20:44:48.810 333 15663.78 519.69 57071.42 88888.00 2002-11-29 20:44:49.810 333 15663.91 519.69 57071.54 88888.00 2002-11-29 20:44:50.810 333 15664.30 519.81 57071.66 88888.00 2002-11-29 20:44:51.810 333 15664.43 519.81 57071.91 88888.00 2002-11-29 20:44:52.810 333 15664.30 519.81 57071.66 88888.00 2002-11-29 20:44:53.810 333 15664.17 519.69 57072.15 88888.00 2002-11-29 20:44:54.810 333 15663.78 519.94 57071.54 88888.00 2002-11-29 20:44:55.810 333 15664.17 519.69 57071.66 88888.00 2002-11-29 20:44:56.810 333 15664.56 520.43 57071.66 88888.00 2002-11-29 20:44:57.810 333 15664.04 519.81 57072.52 88888.00 2002-11-29 20:44:58.810 333 15663.65 519.69 57072.15 88888.00 2002-11-29 20:44:59.810 333 15663.78 520.31 57071.66 88888.00 2002-11-29 20:45:00.810 333 15664.30 519.44 57072.27 88888.00 2002-11-29 20:45:01.810 333 15664.17 520.06 57071.54 88888.00 2002-11-29 20:45:02.810 333 15664.43 520.06 57072.15 88888.00 2002-11-29 20:45:03.810 333 15664.43 519.94 57071.66 88888.00 2002-11-29 20:45:04.810 333 15664.43 519.57 57071.54 88888.00 2002-11-29 20:45:05.810 333 15664.43 519.32 57071.79 88888.00 2002-11-29 20:45:06.810 333 15664.43 519.44 57071.79 88888.00 2002-11-29 20:45:07.810 333 15664.56 519.81 57071.66 88888.00 2002-11-29 20:45:08.810 333 15664.95 520.19 57071.91 88888.00 2002-11-29 20:45:09.810 333 15664.69 520.19 57071.42 88888.00 2002-11-29 20:45:10.810 333 15664.69 519.44 57071.79 88888.00 2002-11-29 20:45:11.810 333 15664.69 520.31 57071.54 88888.00 2002-11-29 20:45:12.810 333 15665.08 519.69 57072.03 88888.00 2002-11-29 20:45:13.810 333 15664.69 519.44 57071.42 88888.00 2002-11-29 20:45:14.810 333 15664.56 519.94 57071.66 88888.00 2002-11-29 20:45:15.810 333 15664.56 520.31 57072.03 88888.00 2002-11-29 20:45:16.810 333 15664.56 519.81 57072.03 88888.00 2002-11-29 20:45:17.810 333 15664.43 520.06 57072.39 88888.00 2002-11-29 20:45:18.810 333 15665.59 520.19 57071.79 88888.00 2002-11-29 20:45:19.810 333 15664.95 519.57 57072.52 88888.00 2002-11-29 20:45:20.810 333 15664.95 520.31 57071.79 88888.00 2002-11-29 20:45:21.810 333 15663.78 520.06 57071.91 88888.00 2002-11-29 20:45:22.810 333 15665.33 519.81 57072.39 88888.00 2002-11-29 20:45:23.810 333 15665.33 519.94 57072.39 88888.00 2002-11-29 20:45:24.810 333 15665.33 519.69 57072.52 88888.00 2002-11-29 20:45:25.810 333 15665.59 520.19 57071.91 88888.00 2002-11-29 20:45:26.810 333 15665.72 520.31 57072.15 88888.00 2002-11-29 20:45:27.810 333 15665.46 519.57 57072.27 88888.00 2002-11-29 20:45:28.810 333 15665.08 519.57 57072.15 88888.00 2002-11-29 20:45:29.810 333 15665.21 520.31 57072.27 88888.00 2002-11-29 20:45:30.810 333 15665.85 519.69 57072.76 88888.00 2002-11-29 20:45:31.810 333 15665.59 520.56 57072.03 88888.00 2002-11-29 20:45:32.810 333 15665.46 519.57 57072.03 88888.00 2002-11-29 20:45:33.810 333 15665.98 520.31 57072.52 88888.00 2002-11-29 20:45:34.810 333 15665.46 519.94 57072.64 88888.00 2002-11-29 20:45:35.810 333 15665.46 520.19 57071.91 88888.00 2002-11-29 20:45:36.810 333 15665.33 520.06 57072.39 88888.00 2002-11-29 20:45:37.810 333 15665.33 520.56 57071.91 88888.00 2002-11-29 20:45:38.810 333 15665.85 519.44 57072.52 88888.00 2002-11-29 20:45:39.810 333 15665.72 520.19 57072.03 88888.00 2002-11-29 20:45:40.810 333 15666.50 519.81 57072.27 88888.00 2002-11-29 20:45:41.810 333 15666.37 520.19 57072.39 88888.00 2002-11-29 20:45:42.810 333 15665.85 519.81 57072.52 88888.00 2002-11-29 20:45:43.810 333 15665.08 520.19 57072.76 88888.00 2002-11-29 20:45:44.810 333 15665.72 519.94 57072.39 88888.00 2002-11-29 20:45:45.810 333 15666.24 520.06 57072.52 88888.00 2002-11-29 20:45:46.810 333 15666.11 519.81 57072.39 88888.00 2002-11-29 20:45:47.810 333 15666.11 520.06 57072.52 88888.00 2002-11-29 20:45:48.810 333 15666.37 520.06 57072.15 88888.00 2002-11-29 20:45:49.810 333 15666.11 520.19 57072.76 88888.00 2002-11-29 20:45:50.810 333 15666.63 519.44 57073.01 88888.00 2002-11-29 20:45:51.810 333 15665.85 519.69 57072.76 88888.00 2002-11-29 20:45:52.810 333 15666.50 519.44 57072.88 88888.00 2002-11-29 20:45:53.810 333 15667.15 519.81 57072.76 88888.00 2002-11-29 20:45:54.810 333 15666.63 518.95 57073.25 88888.00 2002-11-29 20:45:55.810 333 15666.63 519.57 57072.03 88888.00 2002-11-29 20:45:56.810 333 15667.02 518.95 57073.62 88888.00 2002-11-29 20:45:57.810 333 15666.24 519.07 57073.13 88888.00 2002-11-29 20:45:58.810 333 15666.89 519.07 57073.01 88888.00 2002-11-29 20:45:59.810 333 15665.72 518.20 57072.88 88888.00 2002-11-29 20:46:00.810 333 15666.24 519.07 57073.38 88888.00 2002-11-29 20:46:01.810 333 15666.76 518.82 57073.62 88888.00 2002-11-29 20:46:02.810 333 15666.76 518.82 57072.76 88888.00 2002-11-29 20:46:03.810 333 15666.37 519.20 57072.64 88888.00 2002-11-29 20:46:04.810 333 15665.85 518.58 57072.88 88888.00 2002-11-29 20:46:05.810 333 15666.37 518.20 57073.62 88888.00 2002-11-29 20:46:06.810 333 15666.76 518.95 57073.13 88888.00 2002-11-29 20:46:07.810 333 15666.37 518.82 57073.13 88888.00 2002-11-29 20:46:08.810 333 15666.50 518.82 57073.38 88888.00 2002-11-29 20:46:09.810 333 15666.11 518.45 57073.01 88888.00 2002-11-29 20:46:10.810 333 15666.50 518.95 57073.50 88888.00 2002-11-29 20:46:11.810 333 15666.76 518.20 57073.38 88888.00 2002-11-29 20:46:12.810 333 15666.76 518.70 57073.38 88888.00 2002-11-29 20:46:13.810 333 15666.76 519.20 57073.50 88888.00 2002-11-29 20:46:14.810 333 15667.15 518.58 57072.76 88888.00 2002-11-29 20:46:15.810 333 15666.37 518.33 57072.76 88888.00 2002-11-29 20:46:16.810 333 15666.24 519.20 57072.88 88888.00 2002-11-29 20:46:17.810 333 15666.76 518.20 57073.25 88888.00 2002-11-29 20:46:18.810 333 15667.02 518.45 57073.50 88888.00 2002-11-29 20:46:19.810 333 15666.76 518.70 57073.13 88888.00 2002-11-29 20:46:20.810 333 15667.15 518.45 57073.38 88888.00 2002-11-29 20:46:21.810 333 15667.02 518.20 57073.38 88888.00 2002-11-29 20:46:22.810 333 15667.54 518.82 57073.38 88888.00 2002-11-29 20:46:23.810 333 15666.76 518.58 57073.13 88888.00 2002-11-29 20:46:24.810 333 15667.02 518.70 57073.25 88888.00 2002-11-29 20:46:25.810 333 15666.50 518.33 57073.38 88888.00 2002-11-29 20:46:26.810 333 15666.37 518.08 57073.74 88888.00 2002-11-29 20:46:27.810 333 15666.37 518.58 57073.74 88888.00 2002-11-29 20:46:28.810 333 15667.54 518.20 57072.88 88888.00 2002-11-29 20:46:29.810 333 15667.02 518.08 57073.62 88888.00 2002-11-29 20:46:30.810 333 15666.11 518.82 57074.23 88888.00 2002-11-29 20:46:31.810 333 15666.37 518.70 57073.13 88888.00 2002-11-29 20:46:32.810 333 15666.63 518.20 57073.62 88888.00 2002-11-29 20:46:33.810 333 15667.02 517.96 57073.38 88888.00 2002-11-29 20:46:34.810 333 15666.37 519.07 57073.86 88888.00 2002-11-29 20:46:35.810 333 15666.76 518.08 57073.62 88888.00 2002-11-29 20:46:36.810 333 15666.89 517.34 57073.25 88888.00 2002-11-29 20:46:37.810 333 15667.02 518.33 57072.76 88888.00 2002-11-29 20:46:38.810 333 15666.76 518.45 57074.47 88888.00 2002-11-29 20:46:39.810 333 15667.15 518.58 57073.74 88888.00 2002-11-29 20:46:40.810 333 15667.15 518.45 57073.86 88888.00 2002-11-29 20:46:41.810 333 15666.76 518.45 57073.25 88888.00 2002-11-29 20:46:42.810 333 15667.67 517.96 57073.13 88888.00 2002-11-29 20:46:43.810 333 15667.02 518.33 57073.74 88888.00 2002-11-29 20:46:44.810 333 15666.76 517.21 57073.74 88888.00 2002-11-29 20:46:45.810 333 15668.19 518.33 57073.38 88888.00 2002-11-29 20:46:46.810 333 15667.54 518.20 57073.98 88888.00 2002-11-29 20:46:47.810 333 15667.41 517.96 57073.50 88888.00 2002-11-29 20:46:48.810 333 15667.28 517.83 57073.86 88888.00 2002-11-29 20:46:49.810 333 15667.41 518.20 57073.74 88888.00 2002-11-29 20:46:50.810 333 15667.28 517.83 57073.38 88888.00 2002-11-29 20:46:51.810 333 15667.54 517.83 57073.38 88888.00 2002-11-29 20:46:52.810 333 15667.41 517.96 57073.62 88888.00 2002-11-29 20:46:53.810 333 15667.15 518.20 57073.86 88888.00 2002-11-29 20:46:54.810 333 15667.80 517.83 57073.98 88888.00 2002-11-29 20:46:55.810 333 15666.89 517.83 57074.47 88888.00 2002-11-29 20:46:56.810 333 15667.54 517.83 57073.50 88888.00 2002-11-29 20:46:57.810 333 15667.02 518.33 57073.25 88888.00 2002-11-29 20:46:58.810 333 15666.76 517.83 57073.38 88888.00 2002-11-29 20:46:59.810 333 15667.67 518.20 57074.35 88888.00 2002-11-29 20:47:00.810 333 15667.15 517.83 57073.25 88888.00 2002-11-29 20:47:01.810 333 15667.28 517.83 57073.74 88888.00 2002-11-29 20:47:02.810 333 15667.54 517.83 57073.50 88888.00 2002-11-29 20:47:03.810 333 15667.41 518.08 57073.74 88888.00 2002-11-29 20:47:04.810 333 15666.63 518.33 57073.74 88888.00 2002-11-29 20:47:05.810 333 15667.41 518.08 57073.62 88888.00 2002-11-29 20:47:06.810 333 15667.02 517.96 57073.74 88888.00 2002-11-29 20:47:07.810 333 15666.89 518.45 57073.25 88888.00 2002-11-29 20:47:08.810 333 15667.02 518.33 57074.47 88888.00 2002-11-29 20:47:09.810 333 15667.80 517.96 57073.86 88888.00 2002-11-29 20:47:10.810 333 15667.41 518.20 57074.23 88888.00 2002-11-29 20:47:11.810 333 15667.80 518.08 57073.86 88888.00 2002-11-29 20:47:12.810 333 15667.41 518.08 57074.35 88888.00 2002-11-29 20:47:13.810 333 15667.54 518.08 57073.62 88888.00 2002-11-29 20:47:14.810 333 15667.41 518.08 57073.86 88888.00 2002-11-29 20:47:15.810 333 15667.93 518.45 57073.86 88888.00 2002-11-29 20:47:16.810 333 15667.41 518.45 57073.38 88888.00 2002-11-29 20:47:17.810 333 15667.54 518.45 57073.86 88888.00 2002-11-29 20:47:18.810 333 15666.63 518.58 57073.86 88888.00 2002-11-29 20:47:19.810 333 15667.28 518.70 57073.38 88888.00 2002-11-29 20:47:20.810 333 15667.02 518.95 57073.38 88888.00 2002-11-29 20:47:21.810 333 15667.15 518.33 57073.98 88888.00 2002-11-29 20:47:22.810 333 15666.89 518.20 57073.98 88888.00 2002-11-29 20:47:23.810 333 15666.89 518.33 57074.11 88888.00 2002-11-29 20:47:24.810 333 15667.28 518.20 57073.86 88888.00 2002-11-29 20:47:25.810 333 15666.76 518.20 57073.50 88888.00 2002-11-29 20:47:26.810 333 15667.80 518.70 57074.60 88888.00 2002-11-29 20:47:27.810 333 15667.15 518.82 57074.11 88888.00 2002-11-29 20:47:28.810 333 15667.15 518.45 57073.50 88888.00 2002-11-29 20:47:29.810 333 15667.54 518.70 57073.50 88888.00 2002-11-29 20:47:30.810 333 15667.28 519.44 57073.74 88888.00 2002-11-29 20:47:31.810 333 15667.67 518.95 57073.98 88888.00 2002-11-29 20:47:32.810 333 15667.41 518.95 57074.11 88888.00 2002-11-29 20:47:33.810 333 15668.58 519.20 57073.98 88888.00 2002-11-29 20:47:34.810 333 15667.93 519.07 57074.60 88888.00 2002-11-29 20:47:35.810 333 15667.41 518.95 57074.23 88888.00 2002-11-29 20:47:36.810 333 15667.80 519.32 57074.11 88888.00 2002-11-29 20:47:37.810 333 15666.89 518.70 57073.13 88888.00 2002-11-29 20:47:38.810 333 15668.06 518.82 57074.60 88888.00 2002-11-29 20:47:39.810 333 15667.28 518.95 57074.23 88888.00 2002-11-29 20:47:40.810 333 15667.54 518.82 57074.11 88888.00 2002-11-29 20:47:41.810 333 15667.54 518.58 57074.47 88888.00 2002-11-29 20:47:42.810 333 15667.15 519.20 57073.86 88888.00 2002-11-29 20:47:43.810 333 15666.63 518.33 57073.74 88888.00 2002-11-29 20:47:44.810 333 15666.89 518.45 57074.35 88888.00 2002-11-29 20:47:45.810 333 15667.41 518.70 57073.13 88888.00 2002-11-29 20:47:46.810 333 15667.41 519.81 57074.11 88888.00 2002-11-29 20:47:47.810 333 15667.15 519.94 57073.25 88888.00 2002-11-29 20:47:48.810 333 15667.54 519.94 57073.86 88888.00 2002-11-29 20:47:49.810 333 15667.54 519.69 57073.25 88888.00 2002-11-29 20:47:50.810 333 15667.15 520.31 57074.23 88888.00 2002-11-29 20:47:51.810 333 15667.02 519.44 57073.86 88888.00 2002-11-29 20:47:52.810 333 15667.15 519.94 57073.38 88888.00 2002-11-29 20:47:53.810 333 15667.15 519.57 57073.62 88888.00 2002-11-29 20:47:54.810 333 15667.02 519.69 57074.23 88888.00 2002-11-29 20:47:55.810 333 15666.50 520.56 57073.74 88888.00 2002-11-29 20:47:56.810 333 15667.67 519.69 57074.23 88888.00 2002-11-29 20:47:57.810 333 15667.28 520.19 57073.98 88888.00 2002-11-29 20:47:58.810 333 15667.28 519.57 57072.64 88888.00 2002-11-29 20:47:59.810 333 15667.02 519.44 57074.47 88888.00 2002-11-29 20:48:00.810 333 15666.76 519.57 57073.86 88888.00 2002-11-29 20:48:01.810 333 15666.76 519.57 57073.98 88888.00 2002-11-29 20:48:02.810 333 15666.50 518.82 57073.86 88888.00 2002-11-29 20:48:03.810 333 15666.37 518.95 57073.98 88888.00 2002-11-29 20:48:04.810 333 15665.98 518.95 57074.23 88888.00 2002-11-29 20:48:05.810 333 15666.63 518.70 57073.38 88888.00 2002-11-29 20:48:06.810 333 15666.50 519.57 57073.25 88888.00 2002-11-29 20:48:07.810 333 15666.89 518.70 57074.23 88888.00 2002-11-29 20:48:08.810 333 15666.11 518.70 57073.74 88888.00 2002-11-29 20:48:09.810 333 15666.24 519.07 57073.38 88888.00 2002-11-29 20:48:10.810 333 15666.24 518.70 57074.35 88888.00 2002-11-29 20:48:11.810 333 15666.63 519.94 57073.50 88888.00 2002-11-29 20:48:12.810 333 15665.85 520.06 57073.25 88888.00 2002-11-29 20:48:13.810 333 15666.11 519.32 57073.50 88888.00 2002-11-29 20:48:14.810 333 15665.98 520.56 57073.01 88888.00 2002-11-29 20:48:15.810 333 15666.37 520.43 57073.38 88888.00 2002-11-29 20:48:16.810 333 15665.98 520.31 57073.01 88888.00 2002-11-29 20:48:17.810 333 15666.24 520.68 57073.86 88888.00 2002-11-29 20:48:18.810 333 15667.15 520.93 57073.50 88888.00 2002-11-29 20:48:19.810 333 15666.24 520.56 57073.01 88888.00 2002-11-29 20:48:20.810 333 15666.24 520.56 57073.50 88888.00 2002-11-29 20:48:21.810 333 15666.11 520.43 57073.38 88888.00 2002-11-29 20:48:22.810 333 15667.15 520.93 57073.01 88888.00 2002-11-29 20:48:23.810 333 15666.50 520.19 57073.50 88888.00 2002-11-29 20:48:24.810 333 15667.41 520.06 57073.13 88888.00 2002-11-29 20:48:25.810 333 15666.24 520.56 57073.38 88888.00 2002-11-29 20:48:26.810 333 15666.37 520.31 57072.88 88888.00 2002-11-29 20:48:27.810 333 15666.11 519.94 57073.25 88888.00 2002-11-29 20:48:28.810 333 15665.85 519.94 57073.25 88888.00 2002-11-29 20:48:29.810 333 15665.46 519.57 57073.38 88888.00 2002-11-29 20:48:30.810 333 15665.98 519.44 57073.62 88888.00 2002-11-29 20:48:31.810 333 15665.46 518.95 57073.50 88888.00 2002-11-29 20:48:32.810 333 15665.85 519.44 57073.62 88888.00 2002-11-29 20:48:33.810 333 15664.95 519.20 57073.13 88888.00 2002-11-29 20:48:34.810 333 15665.59 519.94 57073.01 88888.00 2002-11-29 20:48:35.810 333 15665.21 519.44 57072.88 88888.00 2002-11-29 20:48:36.810 333 15664.82 520.06 57072.27 88888.00 2002-11-29 20:48:37.810 333 15665.59 520.43 57072.88 88888.00 2002-11-29 20:48:38.810 333 15665.08 519.94 57072.52 88888.00 2002-11-29 20:48:39.810 333 15665.46 519.94 57072.76 88888.00 2002-11-29 20:48:40.810 333 15665.72 519.44 57072.88 88888.00 2002-11-29 20:48:41.810 333 15665.33 520.06 57072.76 88888.00 2002-11-29 20:48:42.810 333 15665.08 519.94 57072.88 88888.00 2002-11-29 20:48:43.810 333 15664.82 519.57 57073.01 88888.00 2002-11-29 20:48:44.810 333 15665.59 518.82 57073.13 88888.00 2002-11-29 20:48:45.810 333 15665.08 519.81 57072.76 88888.00 2002-11-29 20:48:46.810 333 15665.08 519.32 57073.01 88888.00 2002-11-29 20:48:47.810 333 15664.56 519.20 57073.13 88888.00 2002-11-29 20:48:48.810 333 15664.56 520.43 57073.50 88888.00 2002-11-29 20:48:49.810 333 15664.43 520.43 57072.88 88888.00 2002-11-29 20:48:50.810 333 15664.04 519.57 57072.52 88888.00 2002-11-29 20:48:51.810 333 15664.17 519.94 57072.88 88888.00 2002-11-29 20:48:52.810 333 15664.17 520.56 57072.76 88888.00 2002-11-29 20:48:53.810 333 15663.91 519.81 57073.25 88888.00 2002-11-29 20:48:54.810 333 15663.78 519.69 57073.01 88888.00 2002-11-29 20:48:55.810 333 15664.30 519.94 57072.76 88888.00 2002-11-29 20:48:56.810 333 15664.43 520.68 57073.25 88888.00 2002-11-29 20:48:57.810 333 15663.78 520.19 57073.13 88888.00 2002-11-29 20:48:58.810 333 15664.30 519.94 57072.64 88888.00 2002-11-29 20:48:59.810 333 15664.43 520.06 57072.52 88888.00 2002-11-29 20:49:00.810 333 15664.56 520.19 57072.76 88888.00 2002-11-29 20:49:01.810 333 15664.30 520.31 57072.88 88888.00 2002-11-29 20:49:02.810 333 15663.65 520.19 57071.91 88888.00 2002-11-29 20:49:03.810 333 15663.91 519.57 57072.52 88888.00 2002-11-29 20:49:04.810 333 15664.04 519.94 57072.76 88888.00 2002-11-29 20:49:05.810 333 15663.65 519.69 57072.39 88888.00 2002-11-29 20:49:06.810 333 15664.04 519.44 57072.64 88888.00 2002-11-29 20:49:07.810 333 15663.52 520.19 57071.79 88888.00 2002-11-29 20:49:08.810 333 15664.04 520.06 57072.64 88888.00 2002-11-29 20:49:09.810 333 15663.91 520.19 57072.27 88888.00 2002-11-29 20:49:10.810 333 15663.52 519.94 57072.03 88888.00 2002-11-29 20:49:11.810 333 15664.17 520.06 57072.76 88888.00 2002-11-29 20:49:12.810 333 15663.65 519.57 57072.03 88888.00 2002-11-29 20:49:13.810 333 15664.17 520.06 57072.76 88888.00 2002-11-29 20:49:14.810 333 15663.65 519.57 57072.27 88888.00 2002-11-29 20:49:15.810 333 15663.52 519.81 57072.15 88888.00 2002-11-29 20:49:16.810 333 15664.17 520.31 57072.64 88888.00 2002-11-29 20:49:17.810 333 15663.78 520.06 57072.15 88888.00 2002-11-29 20:49:18.810 333 15663.52 520.19 57072.64 88888.00 2002-11-29 20:49:19.810 333 15664.43 520.31 57072.27 88888.00 2002-11-29 20:49:20.810 333 15663.65 520.31 57071.91 88888.00 2002-11-29 20:49:21.810 333 15663.52 520.68 57072.64 88888.00 2002-11-29 20:49:22.810 333 15664.04 520.19 57072.39 88888.00 2002-11-29 20:49:23.810 333 15664.30 520.31 57072.03 88888.00 2002-11-29 20:49:24.810 333 15664.04 520.19 57071.79 88888.00 2002-11-29 20:49:25.810 333 15663.52 520.56 57072.03 88888.00 2002-11-29 20:49:26.810 333 15663.65 520.43 57071.91 88888.00 2002-11-29 20:49:27.810 333 15663.91 520.31 57071.29 88888.00 2002-11-29 20:49:28.810 333 15664.04 520.68 57072.15 88888.00 2002-11-29 20:49:29.810 333 15663.91 520.68 57071.79 88888.00 2002-11-29 20:49:30.810 333 15663.65 521.05 57072.03 88888.00 2002-11-29 20:49:31.810 333 15663.39 520.06 57071.66 88888.00 2002-11-29 20:49:32.810 333 15664.30 520.68 57071.54 88888.00 2002-11-29 20:49:33.810 333 15663.91 520.31 57071.79 88888.00 2002-11-29 20:49:34.810 333 15664.17 520.43 57072.03 88888.00 2002-11-29 20:49:35.810 333 15664.30 519.69 57072.52 88888.00 2002-11-29 20:49:36.810 333 15663.52 520.31 57072.03 88888.00 2002-11-29 20:49:37.810 333 15663.91 520.43 57072.15 88888.00 2002-11-29 20:49:38.810 333 15664.04 519.94 57072.76 88888.00 2002-11-29 20:49:39.810 333 15664.56 520.19 57071.54 88888.00 2002-11-29 20:49:40.810 333 15664.17 520.43 57071.66 88888.00 2002-11-29 20:49:41.810 333 15664.04 520.19 57071.42 88888.00 2002-11-29 20:49:42.810 333 15664.30 519.94 57071.79 88888.00 2002-11-29 20:49:43.810 333 15664.95 520.19 57072.39 88888.00 2002-11-29 20:49:44.810 333 15664.43 520.19 57072.39 88888.00 2002-11-29 20:49:45.810 333 15664.04 520.31 57072.76 88888.00 2002-11-29 20:49:46.810 333 15664.17 520.43 57071.66 88888.00 2002-11-29 20:49:47.810 333 15664.30 520.81 57071.91 88888.00 2002-11-29 20:49:48.810 333 15664.43 521.18 57070.93 88888.00 2002-11-29 20:49:49.810 333 15664.69 521.30 57072.03 88888.00 2002-11-29 20:49:50.810 333 15664.30 521.42 57071.42 88888.00 2002-11-29 20:49:51.810 333 15664.30 521.05 57072.52 88888.00 2002-11-29 20:49:52.810 333 15664.82 521.18 57071.91 88888.00 2002-11-29 20:49:53.810 333 15664.82 520.81 57071.54 88888.00 2002-11-29 20:49:54.810 333 15665.46 521.55 57072.64 88888.00 2002-11-29 20:49:55.810 333 15664.43 521.67 57071.66 88888.00 2002-11-29 20:49:56.810 333 15665.21 521.55 57071.54 88888.00 2002-11-29 20:49:57.810 333 15665.85 521.80 57071.66 88888.00 2002-11-29 20:49:58.810 333 15665.08 520.81 57071.79 88888.00 2002-11-29 20:49:59.810 333 15664.95 520.68 57071.54 88888.00 2002-11-29 20:50:00.810 333 15664.69 521.67 57072.39 88888.00 2002-11-29 20:50:01.810 333 15664.82 521.42 57071.54 88888.00 2002-11-29 20:50:02.810 333 15665.33 521.18 57072.03 88888.00 2002-11-29 20:50:03.810 333 15664.69 521.18 57071.54 88888.00 2002-11-29 20:50:04.810 333 15665.21 521.05 57071.91 88888.00 2002-11-29 20:50:05.810 333 15665.33 521.30 57072.03 88888.00 2002-11-29 20:50:06.810 333 15664.82 520.81 57071.79 88888.00 2002-11-29 20:50:07.810 333 15664.95 520.31 57071.91 88888.00 2002-11-29 20:50:08.810 333 15665.72 521.18 57071.54 88888.00 2002-11-29 20:50:09.810 333 15665.33 520.06 57072.03 88888.00 2002-11-29 20:50:10.810 333 15664.56 520.81 57071.42 88888.00 2002-11-29 20:50:11.810 333 15665.85 520.56 57071.66 88888.00 2002-11-29 20:50:12.810 333 15665.85 520.19 57071.66 88888.00 2002-11-29 20:50:13.810 333 15664.95 520.93 57072.03 88888.00 2002-11-29 20:50:14.810 333 15665.59 520.56 57071.79 88888.00 2002-11-29 20:50:15.810 333 15665.21 520.56 57071.66 88888.00 2002-11-29 20:50:16.810 333 15665.46 520.56 57071.05 88888.00 2002-11-29 20:50:17.810 333 15665.33 520.06 57071.79 88888.00 2002-11-29 20:50:18.810 333 15665.08 520.56 57071.54 88888.00 2002-11-29 20:50:19.810 333 15665.21 521.05 57071.79 88888.00 2002-11-29 20:50:20.810 333 15665.85 521.30 57071.29 88888.00 2002-11-29 20:50:21.810 333 15666.11 521.18 57072.27 88888.00 2002-11-29 20:50:22.810 333 15665.59 520.93 57071.91 88888.00 2002-11-29 20:50:23.810 333 15665.72 520.56 57071.91 88888.00 2002-11-29 20:50:24.810 333 15666.24 521.30 57071.17 88888.00 2002-11-29 20:50:25.810 333 15666.50 521.05 57072.03 88888.00 2002-11-29 20:50:26.810 333 15665.72 521.05 57071.42 88888.00 2002-11-29 20:50:27.810 333 15665.85 521.30 57071.42 88888.00 2002-11-29 20:50:28.810 333 15667.28 520.81 57071.66 88888.00 2002-11-29 20:50:29.810 333 15666.63 521.55 57071.54 88888.00 2002-11-29 20:50:30.810 333 15666.89 520.56 57071.05 88888.00 2002-11-29 20:50:31.810 333 15666.50 520.93 57071.54 88888.00 2002-11-29 20:50:32.810 333 15666.76 521.42 57071.66 88888.00 2002-11-29 20:50:33.810 333 15666.37 520.68 57071.91 88888.00 2002-11-29 20:50:34.810 333 15666.89 521.05 57071.66 88888.00 2002-11-29 20:50:35.810 333 15666.63 520.56 57071.66 88888.00 2002-11-29 20:50:36.810 333 15666.89 521.30 57071.66 88888.00 2002-11-29 20:50:37.810 333 15667.02 520.43 57071.54 88888.00 2002-11-29 20:50:38.810 333 15667.28 520.93 57071.79 88888.00 2002-11-29 20:50:39.810 333 15667.02 520.93 57072.27 88888.00 2002-11-29 20:50:40.810 333 15666.63 520.68 57072.03 88888.00 2002-11-29 20:50:41.810 333 15667.28 520.81 57071.91 88888.00 2002-11-29 20:50:42.810 333 15667.54 520.31 57071.66 88888.00 2002-11-29 20:50:43.810 333 15667.28 520.43 57071.91 88888.00 2002-11-29 20:50:44.810 333 15667.02 520.93 57071.79 88888.00 2002-11-29 20:50:45.810 333 15666.89 520.68 57071.17 88888.00 2002-11-29 20:50:46.810 333 15667.15 520.43 57071.42 88888.00 2002-11-29 20:50:47.810 333 15667.02 520.81 57071.66 88888.00 2002-11-29 20:50:48.810 333 15667.28 520.93 57071.79 88888.00 2002-11-29 20:50:49.810 333 15667.41 520.81 57072.76 88888.00 2002-11-29 20:50:50.810 333 15667.15 520.68 57071.66 88888.00 2002-11-29 20:50:51.810 333 15667.28 520.19 57071.66 88888.00 2002-11-29 20:50:52.810 333 15667.15 520.56 57071.42 88888.00 2002-11-29 20:50:53.810 333 15667.02 520.19 57071.66 88888.00 2002-11-29 20:50:54.810 333 15667.80 520.68 57072.27 88888.00 2002-11-29 20:50:55.810 333 15667.80 520.93 57071.54 88888.00 2002-11-29 20:50:56.810 333 15668.06 520.43 57071.79 88888.00 2002-11-29 20:50:57.810 333 15668.06 519.94 57071.66 88888.00 2002-11-29 20:50:58.810 333 15667.80 520.56 57071.79 88888.00 2002-11-29 20:50:59.810 333 15667.54 520.68 57072.15 88888.00 2002-11-29 20:51:00.810 333 15667.54 520.81 57071.54 88888.00 2002-11-29 20:51:01.810 333 15668.45 520.43 57071.66 88888.00 2002-11-29 20:51:02.810 333 15668.32 520.06 57072.27 88888.00 2002-11-29 20:51:03.810 333 15668.58 520.56 57071.91 88888.00 2002-11-29 20:51:04.810 333 15668.06 520.56 57072.15 88888.00 2002-11-29 20:51:05.810 333 15668.06 520.68 57071.66 88888.00 2002-11-29 20:51:06.810 333 15668.45 520.19 57071.66 88888.00 2002-11-29 20:51:07.810 333 15668.84 520.43 57071.91 88888.00 2002-11-29 20:51:08.810 333 15668.32 520.19 57072.64 88888.00 2002-11-29 20:51:09.810 333 15668.19 520.43 57072.27 88888.00 2002-11-29 20:51:10.810 333 15669.23 520.81 57071.79 88888.00 2002-11-29 20:51:11.810 333 15668.71 519.94 57071.42 88888.00 2002-11-29 20:51:12.810 333 15668.84 520.31 57071.79 88888.00 2002-11-29 20:51:13.810 333 15668.97 521.18 57072.39 88888.00 2002-11-29 20:51:14.810 333 15668.84 520.81 57071.42 88888.00 2002-11-29 20:51:15.810 333 15669.75 520.43 57072.15 88888.00 2002-11-29 20:51:16.810 333 15669.62 520.81 57071.91 88888.00 2002-11-29 20:51:17.810 333 15669.36 520.68 57072.03 88888.00 2002-11-29 20:51:18.810 333 15669.36 521.30 57072.15 88888.00 2002-11-29 20:51:19.810 333 15669.62 521.05 57071.79 88888.00 2002-11-29 20:51:20.810 333 15668.71 520.68 57072.15 88888.00 2002-11-29 20:51:21.810 333 15668.71 520.19 57072.03 88888.00 2002-11-29 20:51:22.810 333 15668.71 520.31 57072.64 88888.00 2002-11-29 20:51:23.810 333 15669.23 520.68 57073.25 88888.00 2002-11-29 20:51:24.810 333 15669.10 520.56 57072.27 88888.00 2002-11-29 20:51:25.810 333 15669.49 520.43 57072.52 88888.00 2002-11-29 20:51:26.810 333 15669.75 520.56 57072.27 88888.00 2002-11-29 20:51:27.810 333 15669.75 520.06 57072.39 88888.00 2002-11-29 20:51:28.810 333 15669.62 520.81 57072.64 88888.00 2002-11-29 20:51:29.810 333 15669.62 520.81 57072.52 88888.00 2002-11-29 20:51:30.810 333 15668.45 520.68 57072.64 88888.00 2002-11-29 20:51:31.810 333 15669.75 520.06 57072.39 88888.00 2002-11-29 20:51:32.810 333 15669.36 520.31 57072.64 88888.00 2002-11-29 20:51:33.810 333 15670.01 520.43 57072.39 88888.00 2002-11-29 20:51:34.810 333 15669.49 520.19 57072.88 88888.00 2002-11-29 20:51:35.810 333 15670.40 520.19 57072.64 88888.00 2002-11-29 20:51:36.810 333 15669.49 520.56 57072.15 88888.00 2002-11-29 20:51:37.810 333 15669.88 520.31 57072.27 88888.00 2002-11-29 20:51:38.810 333 15670.27 520.31 57071.79 88888.00 2002-11-29 20:51:39.810 333 15669.88 520.43 57072.15 88888.00 2002-11-29 20:51:40.810 333 15670.40 520.31 57072.15 88888.00 2002-11-29 20:51:41.810 333 15669.75 520.56 57072.64 88888.00 2002-11-29 20:51:42.810 333 15670.53 520.93 57072.76 88888.00 2002-11-29 20:51:43.810 333 15670.92 520.68 57072.15 88888.00 2002-11-29 20:51:44.810 333 15670.14 520.56 57072.88 88888.00 2002-11-29 20:51:45.810 333 15669.75 519.81 57072.52 88888.00 2002-11-29 20:51:46.810 333 15669.88 519.94 57072.15 88888.00 2002-11-29 20:51:47.810 333 15670.14 520.43 57072.27 88888.00 2002-11-29 20:51:48.810 333 15670.66 519.94 57072.27 88888.00 2002-11-29 20:51:49.810 333 15670.27 520.06 57072.64 88888.00 2002-11-29 20:51:50.810 333 15670.66 520.06 57073.01 88888.00 2002-11-29 20:51:51.810 333 15670.27 519.69 57072.88 88888.00 2002-11-29 20:51:52.810 333 15670.40 520.31 57072.88 88888.00 2002-11-29 20:51:53.810 333 15670.14 520.06 57072.76 88888.00 2002-11-29 20:51:54.810 333 15670.27 520.19 57073.38 88888.00 2002-11-29 20:51:55.810 333 15670.40 520.31 57072.39 88888.00 2002-11-29 20:51:56.810 333 15671.44 519.81 57072.52 88888.00 2002-11-29 20:51:57.810 333 15670.53 520.19 57073.38 88888.00 2002-11-29 20:51:58.810 333 15670.79 520.06 57073.01 88888.00 2002-11-29 20:51:59.810 333 15671.44 520.31 57073.01 88888.00 2002-11-29 20:52:00.810 333 15670.92 520.93 57072.88 88888.00 2002-11-29 20:52:01.810 333 15672.09 520.31 57073.13 88888.00 2002-11-29 20:52:02.810 333 15670.66 519.81 57073.25 88888.00 2002-11-29 20:52:03.810 333 15671.57 520.19 57072.76 88888.00 2002-11-29 20:52:04.810 333 15671.44 520.19 57072.88 88888.00 2002-11-29 20:52:05.810 333 15671.18 520.68 57073.25 88888.00 2002-11-29 20:52:06.810 333 15671.31 520.43 57072.88 88888.00 2002-11-29 20:52:07.810 333 15671.18 520.19 57073.01 88888.00 2002-11-29 20:52:08.810 333 15670.92 520.43 57073.25 88888.00 2002-11-29 20:52:09.810 333 15671.18 520.06 57072.52 88888.00 2002-11-29 20:52:10.810 333 15671.18 520.19 57073.62 88888.00 2002-11-29 20:52:11.810 333 15671.18 520.43 57073.13 88888.00 2002-11-29 20:52:12.810 333 15671.44 520.56 57073.25 88888.00 2002-11-29 20:52:13.810 333 15671.31 520.43 57073.38 88888.00 2002-11-29 20:52:14.810 333 15670.92 520.93 57073.13 88888.00 2002-11-29 20:52:15.810 333 15671.31 520.31 57073.13 88888.00 2002-11-29 20:52:16.810 333 15671.96 520.68 57073.38 88888.00 2002-11-29 20:52:17.810 333 15671.31 520.19 57073.25 88888.00 2002-11-29 20:52:18.810 333 15671.57 519.69 57073.98 88888.00 2002-11-29 20:52:19.810 333 15671.05 521.05 57073.13 88888.00 2002-11-29 20:52:20.810 333 15671.31 520.31 57073.74 88888.00 2002-11-29 20:52:21.810 333 15671.18 520.93 57073.62 88888.00 2002-11-29 20:52:22.810 333 15671.57 520.68 57073.25 88888.00 2002-11-29 20:52:23.810 333 15671.57 519.94 57073.86 88888.00 2002-11-29 20:52:24.810 333 15671.57 519.94 57073.74 88888.00 2002-11-29 20:52:25.810 333 15671.18 519.57 57073.38 88888.00 2002-11-29 20:52:26.810 333 15671.44 519.69 57073.50 88888.00 2002-11-29 20:52:27.810 333 15671.57 519.81 57073.38 88888.00 2002-11-29 20:52:28.810 333 15671.96 519.94 57073.50 88888.00 2002-11-29 20:52:29.810 333 15671.18 519.07 57073.38 88888.00 2002-11-29 20:52:30.810 333 15670.79 519.57 57073.38 88888.00 2002-11-29 20:52:31.810 333 15670.79 519.44 57073.13 88888.00 2002-11-29 20:52:32.810 333 15671.96 519.57 57073.98 88888.00 2002-11-29 20:52:33.810 333 15671.05 520.31 57073.74 88888.00 2002-11-29 20:52:34.810 333 15671.44 519.57 57073.74 88888.00 2002-11-29 20:52:35.810 333 15670.79 519.81 57073.50 88888.00 2002-11-29 20:52:36.810 333 15670.79 519.69 57073.38 88888.00 2002-11-29 20:52:37.810 333 15671.31 519.94 57073.25 88888.00 2002-11-29 20:52:38.810 333 15671.57 519.20 57074.23 88888.00 2002-11-29 20:52:39.810 333 15670.66 519.81 57073.74 88888.00 2002-11-29 20:52:40.810 333 15671.44 519.94 57073.98 88888.00 2002-11-29 20:52:41.810 333 15671.57 519.81 57073.74 88888.00 2002-11-29 20:52:42.810 333 15671.18 519.57 57073.13 88888.00 2002-11-29 20:52:43.810 333 15671.31 520.31 57072.76 88888.00 2002-11-29 20:52:44.810 333 15671.70 520.19 57074.47 88888.00 2002-11-29 20:52:45.810 333 15671.57 519.57 57073.25 88888.00 2002-11-29 20:52:46.810 333 15671.18 519.44 57074.35 88888.00 2002-11-29 20:52:47.810 333 15671.44 520.19 57073.13 88888.00 2002-11-29 20:52:48.810 333 15671.83 519.69 57074.35 88888.00 2002-11-29 20:52:49.810 333 15671.83 519.94 57073.62 88888.00 2002-11-29 20:52:50.810 333 15671.83 519.32 57073.13 88888.00 2002-11-29 20:52:51.810 333 15671.83 518.95 57073.62 88888.00 2002-11-29 20:52:52.810 333 15671.57 519.69 57073.86 88888.00 2002-11-29 20:52:53.810 333 15671.31 519.20 57073.62 88888.00 2002-11-29 20:52:54.810 333 15671.31 519.07 57073.25 88888.00 2002-11-29 20:52:55.810 333 15671.18 519.32 57073.62 88888.00 2002-11-29 20:52:56.810 333 15671.70 519.07 57074.23 88888.00 2002-11-29 20:52:57.810 333 15671.18 519.44 57073.74 88888.00 2002-11-29 20:52:58.810 333 15670.92 519.44 57074.23 88888.00 2002-11-29 20:52:59.810 333 15671.31 519.07 57073.74 88888.00 2002-11-29 20:53:00.810 333 15671.18 519.07 57073.98 88888.00 2002-11-29 20:53:01.810 333 15671.18 519.20 57073.98 88888.00 2002-11-29 20:53:02.810 333 15670.79 518.95 57074.23 88888.00 2002-11-29 20:53:03.810 333 15671.83 518.70 57074.11 88888.00 2002-11-29 20:53:04.810 333 15671.18 518.95 57073.38 88888.00 2002-11-29 20:53:05.810 333 15671.05 518.82 57072.76 88888.00 2002-11-29 20:53:06.810 333 15671.18 518.82 57073.98 88888.00 2002-11-29 20:53:07.810 333 15671.70 519.44 57073.74 88888.00 2002-11-29 20:53:08.810 333 15670.92 518.82 57073.74 88888.00 2002-11-29 20:53:09.810 333 15670.53 519.20 57073.86 88888.00 2002-11-29 20:53:10.810 333 15671.18 519.69 57073.86 88888.00 2002-11-29 20:53:11.810 333 15671.44 519.57 57073.74 88888.00 2002-11-29 20:53:12.810 333 15671.44 519.69 57074.72 88888.00 2002-11-29 20:53:13.810 333 15671.70 520.06 57074.11 88888.00 2002-11-29 20:53:14.810 333 15672.09 519.81 57073.86 88888.00 2002-11-29 20:53:15.810 333 15671.96 519.32 57074.11 88888.00 2002-11-29 20:53:16.810 333 15672.09 520.19 57074.47 88888.00 2002-11-29 20:53:17.810 333 15671.18 519.81 57074.47 88888.00 2002-11-29 20:53:18.810 333 15671.44 519.94 57074.72 88888.00 2002-11-29 20:53:19.810 333 15671.83 519.32 57074.11 88888.00 2002-11-29 20:53:20.810 333 15672.22 519.20 57074.47 88888.00 2002-11-29 20:53:21.810 333 15671.57 519.20 57074.47 88888.00 2002-11-29 20:53:22.810 333 15671.70 518.95 57074.72 88888.00 2002-11-29 20:53:23.810 333 15671.83 519.20 57073.86 88888.00 2002-11-29 20:53:24.810 333 15671.83 519.32 57073.98 88888.00 2002-11-29 20:53:25.810 333 15671.31 518.70 57073.98 88888.00 2002-11-29 20:53:26.810 333 15670.92 518.33 57074.11 88888.00 2002-11-29 20:53:27.810 333 15671.57 518.20 57074.11 88888.00 2002-11-29 20:53:28.810 333 15670.79 518.08 57074.47 88888.00 2002-11-29 20:53:29.810 333 15671.70 518.45 57073.74 88888.00 2002-11-29 20:53:30.810 333 15670.66 518.58 57074.96 88888.00 2002-11-29 20:53:31.810 333 15670.53 518.95 57074.47 88888.00 2002-11-29 20:53:32.810 333 15671.44 519.20 57074.23 88888.00 2002-11-29 20:53:33.810 333 15671.05 518.58 57073.74 88888.00 2002-11-29 20:53:34.810 333 15671.70 518.70 57074.60 88888.00 2002-11-29 20:53:35.810 333 15670.92 518.08 57074.23 88888.00 2002-11-29 20:53:36.810 333 15670.79 518.45 57074.11 88888.00 2002-11-29 20:53:37.810 333 15671.96 519.32 57074.23 88888.00 2002-11-29 20:53:38.810 333 15671.44 518.95 57073.62 88888.00 2002-11-29 20:53:39.810 333 15671.44 519.20 57074.72 88888.00 2002-11-29 20:53:40.810 333 15671.18 518.95 57074.23 88888.00 2002-11-29 20:53:41.810 333 15671.31 518.58 57074.23 88888.00 2002-11-29 20:53:42.810 333 15671.31 518.95 57074.23 88888.00 2002-11-29 20:53:43.810 333 15671.70 518.82 57074.84 88888.00 2002-11-29 20:53:44.810 333 15671.31 518.95 57074.47 88888.00 2002-11-29 20:53:45.810 333 15671.05 519.07 57073.86 88888.00 2002-11-29 20:53:46.810 333 15671.31 519.32 57073.98 88888.00 2002-11-29 20:53:47.810 333 15670.40 519.44 57074.35 88888.00 2002-11-29 20:53:48.810 333 15671.70 519.32 57073.86 88888.00 2002-11-29 20:53:49.810 333 15671.44 519.44 57073.98 88888.00 2002-11-29 20:53:50.810 333 15670.92 519.20 57074.47 88888.00 2002-11-29 20:53:51.810 333 15671.70 519.20 57074.72 88888.00 2002-11-29 20:53:52.810 333 15670.79 519.32 57073.98 88888.00 2002-11-29 20:53:53.810 333 15671.70 519.32 57074.84 88888.00 2002-11-29 20:53:54.810 333 15671.44 518.95 57074.11 88888.00 2002-11-29 20:53:55.810 333 15672.22 519.07 57074.11 88888.00 2002-11-29 20:53:56.810 333 15670.79 518.95 57074.11 88888.00 2002-11-29 20:53:57.810 333 15671.57 518.82 57073.98 88888.00 2002-11-29 20:53:58.810 333 15671.31 519.20 57073.62 88888.00 2002-11-29 20:53:59.810 333 15670.92 518.70 57074.60 88888.00 2002-11-29 20:54:00.810 333 15671.18 518.08 57073.74 88888.00 2002-11-29 20:54:01.810 333 15671.44 518.08 57074.11 88888.00 2002-11-29 20:54:02.810 333 15671.57 518.45 57074.23 88888.00 2002-11-29 20:54:03.810 333 15671.05 518.58 57073.62 88888.00 2002-11-29 20:54:04.810 333 15671.31 518.45 57074.11 88888.00 2002-11-29 20:54:05.810 333 15670.79 517.96 57074.35 88888.00 2002-11-29 20:54:06.810 333 15671.83 519.07 57073.98 88888.00 2002-11-29 20:54:07.810 333 15671.83 518.82 57074.11 88888.00 2002-11-29 20:54:08.810 333 15671.83 518.58 57074.23 88888.00 2002-11-29 20:54:09.810 333 15671.18 518.33 57074.35 88888.00 2002-11-29 20:54:10.810 333 15671.18 518.45 57073.86 88888.00 2002-11-29 20:54:11.810 333 15671.44 518.70 57073.98 88888.00 2002-11-29 20:54:12.810 333 15671.05 518.70 57073.98 88888.00 2002-11-29 20:54:13.810 333 15671.18 518.70 57074.11 88888.00 2002-11-29 20:54:14.810 333 15671.44 518.70 57074.35 88888.00 2002-11-29 20:54:15.810 333 15671.18 518.33 57074.11 88888.00 2002-11-29 20:54:16.810 333 15671.31 518.82 57073.86 88888.00 2002-11-29 20:54:17.810 333 15670.92 518.58 57074.47 88888.00 2002-11-29 20:54:18.810 333 15671.31 518.82 57074.60 88888.00 2002-11-29 20:54:19.810 333 15671.44 518.70 57073.50 88888.00 2002-11-29 20:54:20.810 333 15671.70 518.45 57073.50 88888.00 2002-11-29 20:54:21.810 333 15671.31 518.33 57073.86 88888.00 2002-11-29 20:54:22.810 333 15671.31 518.70 57073.74 88888.00 2002-11-29 20:54:23.810 333 15671.31 518.33 57074.11 88888.00 2002-11-29 20:54:24.810 333 15671.31 518.58 57074.11 88888.00 2002-11-29 20:54:25.810 333 15670.92 517.46 57074.23 88888.00 2002-11-29 20:54:26.810 333 15671.57 518.08 57073.86 88888.00 2002-11-29 20:54:27.810 333 15670.66 518.08 57073.98 88888.00 2002-11-29 20:54:28.810 333 15671.18 517.59 57073.62 88888.00 2002-11-29 20:54:29.810 333 15670.92 517.46 57073.86 88888.00 2002-11-29 20:54:30.810 333 15671.44 517.34 57073.62 88888.00 2002-11-29 20:54:31.810 333 15671.44 517.59 57073.74 88888.00 2002-11-29 20:54:32.810 333 15670.92 518.58 57073.74 88888.00 2002-11-29 20:54:33.810 333 15671.18 517.83 57073.74 88888.00 2002-11-29 20:54:34.810 333 15671.05 517.59 57073.86 88888.00 2002-11-29 20:54:35.810 333 15670.53 518.33 57073.74 88888.00 2002-11-29 20:54:36.810 333 15671.18 517.34 57073.25 88888.00 2002-11-29 20:54:37.810 333 15670.53 517.96 57073.74 88888.00 2002-11-29 20:54:38.810 333 15670.66 517.34 57073.25 88888.00 2002-11-29 20:54:39.810 333 15670.27 517.83 57073.74 88888.00 2002-11-29 20:54:40.810 333 15670.92 517.34 57073.74 88888.00 2002-11-29 20:54:41.810 333 15670.92 517.96 57073.50 88888.00 2002-11-29 20:54:42.810 333 15670.66 517.71 57073.74 88888.00 2002-11-29 20:54:43.810 333 15671.44 518.20 57074.35 88888.00 2002-11-29 20:54:44.810 333 15670.66 518.20 57074.11 88888.00 2002-11-29 20:54:45.810 333 15670.27 518.08 57073.38 88888.00 2002-11-29 20:54:46.810 333 15671.31 518.45 57073.74 88888.00 2002-11-29 20:54:47.810 333 15671.18 518.08 57073.74 88888.00 2002-11-29 20:54:48.810 333 15670.01 518.20 57073.50 88888.00 2002-11-29 20:54:49.810 333 15670.40 518.45 57073.38 88888.00 2002-11-29 20:54:50.810 333 15670.92 518.70 57073.50 88888.00 2002-11-29 20:54:51.810 333 15670.79 518.58 57073.13 88888.00 2002-11-29 20:54:52.810 333 15670.14 518.33 57073.13 88888.00 2002-11-29 20:54:53.810 333 15670.53 518.33 57073.25 88888.00 2002-11-29 20:54:54.810 333 15670.40 518.20 57073.38 88888.00 2002-11-29 20:54:55.810 333 15670.66 518.33 57073.38 88888.00 2002-11-29 20:54:56.810 333 15670.53 518.08 57073.13 88888.00 2002-11-29 20:54:57.810 333 15670.27 518.08 57073.86 88888.00 2002-11-29 20:54:58.810 333 15670.53 518.20 57072.64 88888.00 2002-11-29 20:54:59.810 333 15670.14 518.20 57073.01 88888.00 2002-11-29 20:55:00.810 333 15670.66 518.08 57073.01 88888.00 2002-11-29 20:55:01.810 333 15670.14 518.58 57073.01 88888.00 2002-11-29 20:55:02.810 333 15670.66 518.45 57073.74 88888.00 2002-11-29 20:55:03.810 333 15669.75 518.08 57072.76 88888.00 2002-11-29 20:55:04.810 333 15670.14 518.20 57073.50 88888.00 2002-11-29 20:55:05.810 333 15670.40 518.70 57073.62 88888.00 2002-11-29 20:55:06.810 333 15669.88 518.82 57073.25 88888.00 2002-11-29 20:55:07.810 333 15670.14 518.70 57073.25 88888.00 2002-11-29 20:55:08.810 333 15670.01 517.83 57073.13 88888.00 2002-11-29 20:55:09.810 333 15669.62 518.82 57073.01 88888.00 2002-11-29 20:55:10.810 333 15669.49 517.71 57072.88 88888.00 2002-11-29 20:55:11.810 333 15669.36 517.96 57073.13 88888.00 2002-11-29 20:55:12.810 333 15670.27 518.82 57073.25 88888.00 2002-11-29 20:55:13.810 333 15669.88 518.95 57073.01 88888.00 2002-11-29 20:55:14.810 333 15669.23 518.45 57073.25 88888.00 2002-11-29 20:55:15.810 333 15669.49 518.70 57073.25 88888.00 2002-11-29 20:55:16.810 333 15668.97 518.45 57073.13 88888.00 2002-11-29 20:55:17.810 333 15669.49 518.45 57072.76 88888.00 2002-11-29 20:55:18.810 333 15669.23 518.20 57072.88 88888.00 2002-11-29 20:55:19.810 333 15669.49 518.70 57073.62 88888.00 2002-11-29 20:55:20.810 333 15669.88 519.07 57072.64 88888.00 2002-11-29 20:55:21.810 333 15669.10 518.70 57072.88 88888.00 2002-11-29 20:55:22.810 333 15670.40 518.82 57073.50 88888.00 2002-11-29 20:55:23.810 333 15670.27 519.07 57072.64 88888.00 2002-11-29 20:55:24.810 333 15670.14 518.58 57073.86 88888.00 2002-11-29 20:55:25.810 333 15669.75 518.20 57073.13 88888.00 2002-11-29 20:55:26.810 333 15670.40 518.58 57073.62 88888.00 2002-11-29 20:55:27.810 333 15670.01 517.96 57073.13 88888.00 2002-11-29 20:55:28.810 333 15669.23 518.95 57072.88 88888.00 2002-11-29 20:55:29.810 333 15670.40 518.33 57073.25 88888.00 2002-11-29 20:55:30.810 333 15669.75 518.95 57072.76 88888.00 2002-11-29 20:55:31.810 333 15669.49 518.20 57072.88 88888.00 2002-11-29 20:55:32.810 333 15670.14 518.33 57073.62 88888.00 2002-11-29 20:55:33.810 333 15669.75 518.70 57072.52 88888.00 2002-11-29 20:55:34.810 333 15669.75 518.70 57072.52 88888.00 2002-11-29 20:55:35.810 333 15669.49 518.58 57072.39 88888.00 2002-11-29 20:55:36.810 333 15668.45 518.95 57072.39 88888.00 2002-11-29 20:55:37.810 333 15669.36 518.95 57072.64 88888.00 2002-11-29 20:55:38.810 333 15669.62 518.70 57073.13 88888.00 2002-11-29 20:55:39.810 333 15668.71 518.95 57072.39 88888.00 2002-11-29 20:55:40.810 333 15669.36 518.70 57072.76 88888.00 2002-11-29 20:55:41.810 333 15669.75 519.32 57072.64 88888.00 2002-11-29 20:55:42.810 333 15669.75 518.33 57072.15 88888.00 2002-11-29 20:55:43.810 333 15669.75 518.20 57072.64 88888.00 2002-11-29 20:55:44.810 333 15669.75 519.32 57072.27 88888.00 2002-11-29 20:55:45.810 333 15669.88 518.58 57072.39 88888.00 2002-11-29 20:55:46.810 333 15668.97 518.70 57072.15 88888.00 2002-11-29 20:55:47.810 333 15669.75 519.32 57073.13 88888.00 2002-11-29 20:55:48.810 333 15669.62 519.07 57072.64 88888.00 2002-11-29 20:55:49.810 333 15669.36 519.07 57072.88 88888.00 2002-11-29 20:55:50.810 333 15669.49 519.44 57072.39 88888.00 2002-11-29 20:55:51.810 333 15669.62 519.07 57072.64 88888.00 2002-11-29 20:55:52.810 333 15669.36 519.07 57072.88 88888.00 2002-11-29 20:55:53.810 333 15669.62 518.33 57072.64 88888.00 2002-11-29 20:55:54.810 333 15669.36 519.57 57072.27 88888.00 2002-11-29 20:55:55.810 333 15668.84 518.20 57072.52 88888.00 2002-11-29 20:55:56.810 333 15669.36 519.07 57071.91 88888.00 2002-11-29 20:55:57.810 333 15669.75 518.45 57072.39 88888.00 2002-11-29 20:55:58.810 333 15669.10 519.07 57072.03 88888.00 2002-11-29 20:55:59.810 333 15668.58 518.58 57072.39 88888.00 2002-11-29 20:56:00.810 333 15668.84 519.57 57072.76 88888.00 2002-11-29 20:56:01.810 333 15668.58 518.45 57072.76 88888.00 2002-11-29 20:56:02.810 333 15669.49 518.08 57071.91 88888.00 2002-11-29 20:56:03.810 333 15668.97 518.82 57072.15 88888.00 2002-11-29 20:56:04.810 333 15669.10 518.95 57072.15 88888.00 2002-11-29 20:56:05.810 333 15668.45 518.70 57072.39 88888.00 2002-11-29 20:56:06.810 333 15668.71 518.95 57071.66 88888.00 2002-11-29 20:56:07.810 333 15668.58 519.20 57072.15 88888.00 2002-11-29 20:56:08.810 333 15668.32 519.57 57072.27 88888.00 2002-11-29 20:56:09.810 333 15668.71 519.44 57072.15 88888.00 2002-11-29 20:56:10.810 333 15669.23 518.95 57072.27 88888.00 2002-11-29 20:56:11.810 333 15669.23 519.44 57071.91 88888.00 2002-11-29 20:56:12.810 333 15669.10 519.07 57071.91 88888.00 2002-11-29 20:56:13.810 333 15669.10 519.20 57071.54 88888.00 2002-11-29 20:56:14.810 333 15668.45 519.20 57072.27 88888.00 2002-11-29 20:56:15.810 333 15669.49 519.94 57072.03 88888.00 2002-11-29 20:56:16.810 333 15668.71 520.43 57072.03 88888.00 2002-11-29 20:56:17.810 333 15668.97 519.69 57071.66 88888.00 2002-11-29 20:56:18.810 333 15668.71 519.81 57072.15 88888.00 2002-11-29 20:56:19.810 333 15668.84 519.69 57072.03 88888.00 2002-11-29 20:56:20.810 333 15668.58 520.06 57072.15 88888.00 2002-11-29 20:56:21.810 333 15669.10 519.81 57071.66 88888.00 2002-11-29 20:56:22.810 333 15669.36 519.94 57071.91 88888.00 2002-11-29 20:56:23.810 333 15668.71 520.19 57071.91 88888.00 2002-11-29 20:56:24.810 333 15668.45 519.69 57072.03 88888.00 2002-11-29 20:56:25.810 333 15668.19 519.20 57072.15 88888.00 2002-11-29 20:56:26.810 333 15668.71 519.69 57071.91 88888.00 2002-11-29 20:56:27.810 333 15668.71 519.44 57071.17 88888.00 2002-11-29 20:56:28.810 333 15668.06 519.81 57071.29 88888.00 2002-11-29 20:56:29.810 333 15668.84 519.94 57071.79 88888.00 2002-11-29 20:56:30.810 333 15668.32 519.69 57071.29 88888.00 2002-11-29 20:56:31.810 333 15668.84 520.31 57071.79 88888.00 2002-11-29 20:56:32.810 333 15668.71 520.06 57071.17 88888.00 2002-11-29 20:56:33.810 333 15668.06 520.06 57072.03 88888.00 2002-11-29 20:56:34.810 333 15669.10 520.43 57071.91 88888.00 2002-11-29 20:56:35.810 333 15668.19 520.93 57072.03 88888.00 2002-11-29 20:56:36.810 333 15668.97 520.31 57071.42 88888.00 2002-11-29 20:56:37.810 333 15668.71 520.81 57072.27 88888.00 2002-11-29 20:56:38.810 333 15668.71 520.43 57071.42 88888.00 2002-11-29 20:56:39.810 333 15668.84 519.94 57071.42 88888.00 2002-11-29 20:56:40.810 333 15668.97 521.18 57071.42 88888.00 2002-11-29 20:56:41.810 333 15669.49 520.56 57072.15 88888.00 2002-11-29 20:56:42.810 333 15668.19 520.68 57071.66 88888.00 2002-11-29 20:56:43.810 333 15668.32 520.56 57072.03 88888.00 2002-11-29 20:56:44.810 333 15668.71 519.94 57071.29 88888.00 2002-11-29 20:56:45.810 333 15668.84 520.19 57071.42 88888.00 2002-11-29 20:56:46.810 333 15668.58 521.05 57072.03 88888.00 2002-11-29 20:56:47.810 333 15668.32 520.56 57071.29 88888.00 2002-11-29 20:56:48.810 333 15668.71 520.43 57071.17 88888.00 2002-11-29 20:56:49.810 333 15669.23 520.68 57071.29 88888.00 2002-11-29 20:56:50.810 333 15669.36 520.19 57071.17 88888.00 2002-11-29 20:56:51.810 333 15669.36 520.31 57071.54 88888.00 2002-11-29 20:56:52.810 333 15668.97 520.19 57071.54 88888.00 2002-11-29 20:56:53.810 333 15668.32 519.94 57071.17 88888.00 2002-11-29 20:56:54.810 333 15668.97 520.31 57071.54 88888.00 2002-11-29 20:56:55.810 333 15669.23 519.94 57070.93 88888.00 2002-11-29 20:56:56.810 333 15669.10 520.81 57071.66 88888.00 2002-11-29 20:56:57.810 333 15669.49 519.81 57071.29 88888.00 2002-11-29 20:56:58.810 333 15669.49 519.57 57070.93 88888.00 2002-11-29 20:56:59.810 333 15668.97 520.06 57071.17 88888.00 2002-11-29 20:57:00.810 333 15669.23 520.43 57071.29 88888.00 2002-11-29 20:57:01.810 333 15669.62 520.43 57071.29 88888.00 2002-11-29 20:57:02.810 333 15669.49 519.81 57071.66 88888.00 2002-11-29 20:57:03.810 333 15668.45 520.19 57070.93 88888.00 2002-11-29 20:57:04.810 333 15669.10 520.56 57071.42 88888.00 2002-11-29 20:57:05.810 333 15670.14 520.56 57071.66 88888.00 2002-11-29 20:57:06.810 333 15669.36 520.06 57072.03 88888.00 2002-11-29 20:57:07.810 333 15669.49 520.19 57071.17 88888.00 2002-11-29 20:57:08.810 333 15669.75 520.56 57071.42 88888.00 2002-11-29 20:57:09.810 333 15669.10 521.18 57071.29 88888.00 2002-11-29 20:57:10.810 333 15669.36 520.56 57071.05 88888.00 2002-11-29 20:57:11.810 333 15669.36 521.05 57070.44 88888.00 2002-11-29 20:57:12.810 333 15669.88 520.68 57071.42 88888.00 2002-11-29 20:57:13.810 333 15669.36 520.56 57071.54 88888.00 2002-11-29 20:57:14.810 333 15669.88 520.31 57070.80 88888.00 2002-11-29 20:57:15.810 333 15669.49 520.93 57070.32 88888.00 2002-11-29 20:57:16.810 333 15670.01 521.05 57070.68 88888.00 2002-11-29 20:57:17.810 333 15669.88 520.56 57071.42 88888.00 2002-11-29 20:57:18.810 333 15669.62 520.93 57071.17 88888.00 2002-11-29 20:57:19.810 333 15670.01 520.19 57071.29 88888.00 2002-11-29 20:57:20.810 333 15669.75 519.69 57071.29 88888.00 2002-11-29 20:57:21.810 333 15670.01 520.43 57071.91 88888.00 2002-11-29 20:57:22.810 333 15669.36 520.06 57071.42 88888.00 2002-11-29 20:57:23.810 333 15668.97 519.94 57071.29 88888.00 2002-11-29 20:57:24.810 333 15669.62 519.69 57072.15 88888.00 2002-11-29 20:57:25.810 333 15669.88 519.32 57071.66 88888.00 2002-11-29 20:57:26.810 333 15669.10 519.94 57071.79 88888.00 2002-11-29 20:57:27.810 333 15669.88 519.57 57071.29 88888.00 2002-11-29 20:57:28.810 333 15668.84 519.81 57071.66 88888.00 2002-11-29 20:57:29.810 333 15669.62 520.06 57071.05 88888.00 2002-11-29 20:57:30.810 333 15670.01 519.32 57071.05 88888.00 2002-11-29 20:57:31.810 333 15670.01 519.32 57072.03 88888.00 2002-11-29 20:57:32.810 333 15669.62 519.32 57072.15 88888.00 2002-11-29 20:57:33.810 333 15670.27 519.32 57071.29 88888.00 2002-11-29 20:57:34.810 333 15670.27 519.44 57072.39 88888.00 2002-11-29 20:57:35.810 333 15670.27 519.69 57071.54 88888.00 2002-11-29 20:57:36.810 333 15670.14 519.20 57071.91 88888.00 2002-11-29 20:57:37.810 333 15670.53 519.69 57072.27 88888.00 2002-11-29 20:57:38.810 333 15670.40 519.32 57071.66 88888.00 2002-11-29 20:57:39.810 333 15670.66 519.44 57071.29 88888.00 2002-11-29 20:57:40.810 333 15671.05 518.95 57071.17 88888.00 2002-11-29 20:57:41.810 333 15670.27 519.44 57071.54 88888.00 2002-11-29 20:57:42.810 333 15670.40 519.94 57071.42 88888.00 2002-11-29 20:57:43.810 333 15670.14 519.81 57071.54 88888.00 2002-11-29 20:57:44.810 333 15670.01 519.32 57071.54 88888.00 2002-11-29 20:57:45.810 333 15669.88 519.20 57071.17 88888.00 2002-11-29 20:57:46.810 333 15670.40 519.32 57072.15 88888.00 2002-11-29 20:57:47.810 333 15670.53 519.81 57072.03 88888.00 2002-11-29 20:57:48.810 333 15670.14 519.57 57070.93 88888.00 2002-11-29 20:57:49.810 333 15670.27 519.44 57071.91 88888.00 2002-11-29 20:57:50.810 333 15670.66 519.44 57071.79 88888.00 2002-11-29 20:57:51.810 333 15670.14 519.44 57072.15 88888.00 2002-11-29 20:57:52.810 333 15670.40 519.20 57071.29 88888.00 2002-11-29 20:57:53.810 333 15671.05 519.32 57072.15 88888.00 2002-11-29 20:57:54.810 333 15670.53 519.32 57071.54 88888.00 2002-11-29 20:57:55.810 333 15670.40 519.81 57072.39 88888.00 2002-11-29 20:57:56.810 333 15671.18 519.57 57071.42 88888.00 2002-11-29 20:57:57.810 333 15670.66 519.69 57071.79 88888.00 2002-11-29 20:57:58.810 333 15670.53 519.69 57071.66 88888.00 2002-11-29 20:57:59.810 333 15670.66 519.32 57072.27 88888.00 2002-11-29 20:58:00.810 333 15670.40 519.81 57071.66 88888.00 2002-11-29 20:58:01.810 333 15670.53 519.69 57071.42 88888.00 2002-11-29 20:58:02.810 333 15670.79 520.06 57071.66 88888.00 2002-11-29 20:58:03.810 333 15671.96 519.07 57072.15 88888.00 2002-11-29 20:58:04.810 333 15671.18 519.20 57072.15 88888.00 2002-11-29 20:58:05.810 333 15671.05 520.06 57071.42 88888.00 2002-11-29 20:58:06.810 333 15671.05 518.95 57072.39 88888.00 2002-11-29 20:58:07.810 333 15670.92 518.95 57072.15 88888.00 2002-11-29 20:58:08.810 333 15671.57 519.69 57071.91 88888.00 2002-11-29 20:58:09.810 333 15670.14 519.69 57072.15 88888.00 2002-11-29 20:58:10.810 333 15670.53 519.69 57072.03 88888.00 2002-11-29 20:58:11.810 333 15670.92 519.44 57072.03 88888.00 2002-11-29 20:58:12.810 333 15671.31 519.32 57071.91 88888.00 2002-11-29 20:58:13.810 333 15670.66 519.81 57072.15 88888.00 2002-11-29 20:58:14.810 333 15670.92 519.32 57072.52 88888.00 2002-11-29 20:58:15.810 333 15670.92 519.32 57072.88 88888.00 2002-11-29 20:58:16.810 333 15670.53 519.44 57071.91 88888.00 2002-11-29 20:58:17.810 333 15670.79 519.44 57072.52 88888.00 2002-11-29 20:58:18.810 333 15670.40 519.57 57072.52 88888.00 2002-11-29 20:58:19.810 333 15670.14 519.07 57073.13 88888.00 2002-11-29 20:58:20.810 333 15670.79 519.20 57072.15 88888.00 2002-11-29 20:58:21.810 333 15670.53 519.07 57072.39 88888.00 2002-11-29 20:58:22.810 333 15669.49 519.57 57072.03 88888.00 2002-11-29 20:58:23.810 333 15669.36 519.44 57072.03 88888.00 2002-11-29 20:58:24.810 333 15670.40 519.20 57072.03 88888.00 2002-11-29 20:58:25.810 333 15669.75 519.94 57072.15 88888.00 2002-11-29 20:58:26.810 333 15670.40 518.95 57071.91 88888.00 2002-11-29 20:58:27.810 333 15670.40 519.44 57072.27 88888.00 2002-11-29 20:58:28.810 333 15670.14 519.81 57071.91 88888.00 2002-11-29 20:58:29.810 333 15670.79 519.44 57072.03 88888.00 2002-11-29 20:58:30.810 333 15670.53 519.94 57072.39 88888.00 2002-11-29 20:58:31.810 333 15670.01 520.19 57071.91 88888.00 2002-11-29 20:58:32.810 333 15670.01 520.06 57072.27 88888.00 2002-11-29 20:58:33.810 333 15669.88 519.81 57071.91 88888.00 2002-11-29 20:58:34.810 333 15670.01 520.06 57072.64 88888.00 2002-11-29 20:58:35.810 333 15668.97 519.69 57071.66 88888.00 2002-11-29 20:58:36.810 333 15669.49 519.69 57072.15 88888.00 2002-11-29 20:58:37.810 333 15668.84 519.44 57071.91 88888.00 2002-11-29 20:58:38.810 333 15669.10 519.44 57072.03 88888.00 2002-11-29 20:58:39.810 333 15669.36 518.70 57071.42 88888.00 2002-11-29 20:58:40.810 333 15669.10 519.94 57072.27 88888.00 2002-11-29 20:58:41.810 333 15668.71 519.32 57071.79 88888.00 2002-11-29 20:58:42.810 333 15668.71 519.07 57072.03 88888.00 2002-11-29 20:58:43.810 333 15668.45 518.58 57072.39 88888.00 2002-11-29 20:58:44.810 333 15668.71 519.20 57071.79 88888.00 2002-11-29 20:58:45.810 333 15668.84 519.44 57071.17 88888.00 2002-11-29 20:58:46.810 333 15668.32 519.57 57071.79 88888.00 2002-11-29 20:58:47.810 333 15668.58 519.32 57071.79 88888.00 2002-11-29 20:58:48.810 333 15668.58 519.57 57071.42 88888.00 2002-11-29 20:58:49.810 333 15668.32 519.20 57071.66 88888.00 2002-11-29 20:58:50.810 333 15668.58 518.82 57071.79 88888.00 2002-11-29 20:58:51.810 333 15667.80 519.32 57072.27 88888.00 2002-11-29 20:58:52.810 333 15667.93 519.20 57071.79 88888.00 2002-11-29 20:58:53.810 333 15668.06 518.82 57072.03 88888.00 2002-11-29 20:58:54.810 333 15667.54 518.95 57071.54 88888.00 2002-11-29 20:58:55.810 333 15668.71 518.82 57072.03 88888.00 2002-11-29 20:58:56.810 333 15667.67 519.07 57071.91 88888.00 2002-11-29 20:58:57.810 333 15667.80 518.58 57071.66 88888.00 2002-11-29 20:58:58.810 333 15667.54 518.58 57071.91 88888.00 2002-11-29 20:58:59.810 333 15667.02 519.32 57072.03 88888.00 2002-11-29 20:59:00.810 333 15666.76 518.70 57071.42 88888.00 2002-11-29 20:59:01.810 333 15668.06 518.45 57071.79 88888.00 2002-11-29 20:59:02.810 333 15667.54 519.07 57071.66 88888.00 2002-11-29 20:59:03.810 333 15666.76 518.70 57071.54 88888.00 2002-11-29 20:59:04.810 333 15666.89 518.45 57070.80 88888.00 2002-11-29 20:59:05.810 333 15667.67 518.33 57071.42 88888.00 2002-11-29 20:59:06.810 333 15666.50 518.95 57071.17 88888.00 2002-11-29 20:59:07.810 333 15667.02 518.58 57071.79 88888.00 2002-11-29 20:59:08.810 333 15667.54 518.33 57071.66 88888.00 2002-11-29 20:59:09.810 333 15666.50 517.96 57071.05 88888.00 2002-11-29 20:59:10.810 333 15666.63 518.33 57072.03 88888.00 2002-11-29 20:59:11.810 333 15666.63 518.33 57071.17 88888.00 2002-11-29 20:59:12.810 333 15667.15 518.20 57071.17 88888.00 2002-11-29 20:59:13.810 333 15666.37 518.20 57070.80 88888.00 2002-11-29 20:59:14.810 333 15665.98 517.71 57070.93 88888.00 2002-11-29 20:59:15.810 333 15666.63 517.83 57071.17 88888.00 2002-11-29 20:59:16.810 333 15666.63 518.08 57071.54 88888.00 2002-11-29 20:59:17.810 333 15666.24 517.96 57070.93 88888.00 2002-11-29 20:59:18.810 333 15665.98 518.20 57070.93 88888.00 2002-11-29 20:59:19.810 333 15665.72 517.46 57070.93 88888.00 2002-11-29 20:59:20.810 333 15665.85 517.71 57071.66 88888.00 2002-11-29 20:59:21.810 333 15665.85 517.96 57071.05 88888.00 2002-11-29 20:59:22.810 333 15665.33 517.96 57071.05 88888.00 2002-11-29 20:59:23.810 333 15665.72 517.46 57071.29 88888.00 2002-11-29 20:59:24.810 333 15666.11 517.59 57070.93 88888.00 2002-11-29 20:59:25.810 333 15665.33 517.21 57070.44 88888.00 2002-11-29 20:59:26.810 333 15664.95 517.59 57071.42 88888.00 2002-11-29 20:59:27.810 333 15665.21 517.59 57070.68 88888.00 2002-11-29 20:59:28.810 333 15666.24 517.71 57071.05 88888.00 2002-11-29 20:59:29.810 333 15665.46 517.96 57070.56 88888.00 2002-11-29 20:59:30.810 333 15665.72 518.33 57070.80 88888.00 2002-11-29 20:59:31.810 333 15665.46 518.58 57071.05 88888.00 2002-11-29 20:59:32.810 333 15665.21 517.83 57071.17 88888.00 2002-11-29 20:59:33.810 333 15665.21 518.45 57070.68 88888.00 2002-11-29 20:59:34.810 333 15665.85 518.08 57071.42 88888.00 2002-11-29 20:59:35.810 333 15664.95 518.33 57071.05 88888.00 2002-11-29 20:59:36.810 333 15665.46 517.96 57070.44 88888.00 2002-11-29 20:59:37.810 333 15665.46 517.71 57070.80 88888.00 2002-11-29 20:59:38.810 333 15665.72 517.21 57070.56 88888.00 2002-11-29 20:59:39.810 333 15665.98 517.09 57071.29 88888.00 2002-11-29 20:59:40.810 333 15665.59 517.71 57070.44 88888.00 2002-11-29 20:59:41.810 333 15665.85 517.59 57071.54 88888.00 2002-11-29 20:59:42.810 333 15666.11 517.71 57071.42 88888.00 2002-11-29 20:59:43.810 333 15665.72 518.20 57071.42 88888.00 2002-11-29 20:59:44.810 333 15666.63 517.96 57070.56 88888.00 2002-11-29 20:59:45.810 333 15665.33 516.84 57071.42 88888.00 2002-11-29 20:59:46.810 333 15665.85 517.83 57070.68 88888.00 2002-11-29 20:59:47.810 333 15665.72 517.59 57070.68 88888.00 2002-11-29 20:59:48.810 333 15665.98 516.97 57070.93 88888.00 2002-11-29 20:59:49.810 333 15665.85 517.59 57070.93 88888.00 2002-11-29 20:59:50.810 333 15665.85 516.97 57070.80 88888.00 2002-11-29 20:59:51.810 333 15665.72 517.46 57071.29 88888.00 2002-11-29 20:59:52.810 333 15666.24 517.83 57071.05 88888.00 2002-11-29 20:59:53.810 333 15666.24 517.09 57070.44 88888.00 2002-11-29 20:59:54.810 333 15666.24 517.21 57070.68 88888.00 2002-11-29 20:59:55.810 333 15666.76 516.84 57070.80 88888.00 2002-11-29 21:00:00.810 333 15666.24 517.46 57071.05 88888.00 2002-11-29 21:00:01.810 333 15665.98 518.08 57070.80 88888.00 2002-11-29 21:00:02.810 333 15666.37 517.96 57071.54 88888.00 2002-11-29 21:00:03.810 333 15666.63 517.96 57071.05 88888.00 2002-11-29 21:00:04.810 333 15666.50 517.59 57070.44 88888.00 2002-11-29 21:00:05.810 333 15666.63 517.59 57070.80 88888.00 2002-11-29 21:00:06.810 333 15667.02 517.83 57071.42 88888.00 2002-11-29 21:00:07.810 333 15667.41 517.59 57071.91 88888.00 2002-11-29 21:00:08.810 333 15667.41 517.96 57070.68 88888.00 2002-11-29 21:00:09.810 333 15668.19 518.20 57070.93 88888.00 2002-11-29 21:00:10.810 333 15668.06 518.08 57071.29 88888.00 2002-11-29 21:00:11.810 333 15667.41 517.71 57071.79 88888.00 2002-11-29 21:00:12.810 333 15667.80 517.59 57071.91 88888.00 2002-11-29 21:00:13.810 333 15668.06 517.21 57071.29 88888.00 2002-11-29 21:00:14.810 333 15668.32 517.59 57071.05 88888.00 2002-11-29 21:00:15.810 333 15667.28 517.71 57071.79 88888.00 2002-11-29 21:00:16.810 333 15667.54 517.21 57071.29 88888.00 2002-11-29 21:00:17.810 333 15667.41 517.09 57071.91 88888.00 2002-11-29 21:00:18.810 333 15667.67 516.97 57071.54 88888.00 2002-11-29 21:00:19.810 333 15667.15 516.59 57071.66 88888.00 2002-11-29 21:00:20.810 333 15667.54 517.09 57072.15 88888.00 2002-11-29 21:00:21.810 333 15667.80 517.21 57071.79 88888.00 2002-11-29 21:00:22.810 333 15667.80 516.72 57071.66 88888.00 2002-11-29 21:00:23.810 333 15667.67 515.97 57072.03 88888.00 2002-11-29 21:00:24.810 333 15667.41 516.59 57071.29 88888.00 2002-11-29 21:00:25.810 333 15667.67 516.84 57071.42 88888.00 2002-11-29 21:00:26.810 333 15667.93 516.97 57071.05 88888.00 2002-11-29 21:00:27.810 333 15668.32 517.34 57071.79 88888.00 2002-11-29 21:00:28.810 333 15668.19 517.59 57072.64 88888.00 2002-11-29 21:00:29.810 333 15667.80 517.21 57071.42 88888.00 2002-11-29 21:00:30.810 333 15667.28 517.21 57072.27 88888.00 2002-11-29 21:00:31.810 333 15667.54 517.96 57071.17 88888.00 2002-11-29 21:00:32.810 333 15668.71 518.08 57071.91 88888.00 2002-11-29 21:00:33.810 333 15667.93 517.34 57072.39 88888.00 2002-11-29 21:00:34.810 333 15668.71 517.59 57072.03 88888.00 2002-11-29 21:00:35.810 333 15668.45 517.96 57072.15 88888.00 2002-11-29 21:00:36.810 333 15668.84 517.34 57072.39 88888.00 2002-11-29 21:00:37.810 333 15668.06 518.45 57071.91 88888.00 2002-11-29 21:00:38.810 333 15668.97 518.33 57072.52 88888.00 2002-11-29 21:00:39.810 333 15669.36 517.34 57071.91 88888.00 2002-11-29 21:00:40.810 333 15668.84 517.96 57072.15 88888.00 2002-11-29 21:00:41.810 333 15669.75 518.33 57072.39 88888.00 2002-11-29 21:00:42.810 333 15670.01 518.20 57071.54 88888.00 2002-11-29 21:00:43.810 333 15669.75 517.96 57071.91 88888.00 2002-11-29 21:00:44.810 333 15669.75 518.58 57072.03 88888.00 2002-11-29 21:00:45.810 333 15670.14 518.82 57072.15 88888.00 2002-11-29 21:00:46.810 333 15669.23 517.96 57071.66 88888.00 2002-11-29 21:00:47.810 333 15668.97 518.45 57072.27 88888.00 2002-11-29 21:00:48.810 333 15669.62 517.59 57071.79 88888.00 2002-11-29 21:00:49.810 333 15669.62 517.59 57072.64 88888.00 2002-11-29 21:00:50.810 333 15669.10 518.45 57072.27 88888.00 2002-11-29 21:00:51.810 333 15669.49 518.08 57072.15 88888.00 2002-11-29 21:00:52.810 333 15668.97 518.45 57072.64 88888.00 2002-11-29 21:00:53.810 333 15669.10 517.83 57072.27 88888.00 2002-11-29 21:00:54.810 333 15669.49 518.20 57072.64 88888.00 2002-11-29 21:00:55.810 333 15669.36 517.59 57072.88 88888.00 2002-11-29 21:00:56.810 333 15670.14 518.33 57072.39 88888.00 2002-11-29 21:00:57.810 333 15669.36 518.82 57072.39 88888.00 2002-11-29 21:00:58.810 333 15669.88 518.95 57071.91 88888.00 2002-11-29 21:00:59.810 333 15669.88 518.82 57073.38 88888.00 2002-11-29 21:01:00.810 333 15670.01 519.44 57072.88 88888.00 2002-11-29 21:01:01.810 333 15669.75 518.82 57071.91 88888.00 2002-11-29 21:01:02.810 333 15670.01 518.33 57072.76 88888.00 2002-11-29 21:01:03.810 333 15669.88 518.70 57072.76 88888.00 2002-11-29 21:01:04.810 333 15669.62 517.71 57072.15 88888.00 2002-11-29 21:01:05.810 333 15669.75 517.96 57073.01 88888.00 2002-11-29 21:01:06.810 333 15669.23 517.96 57072.03 88888.00 2002-11-29 21:01:07.810 333 15668.84 517.71 57072.88 88888.00 2002-11-29 21:01:08.810 333 15669.23 517.71 57072.52 88888.00 2002-11-29 21:01:09.810 333 15668.71 517.71 57072.03 88888.00 2002-11-29 21:01:10.810 333 15668.97 516.84 57072.52 88888.00 2002-11-29 21:01:11.810 333 15668.45 517.59 57072.64 88888.00 2002-11-29 21:01:12.810 333 15669.10 516.97 57072.15 88888.00 2002-11-29 21:01:13.810 333 15668.97 517.21 57072.15 88888.00 2002-11-29 21:01:14.810 333 15668.58 517.21 57072.52 88888.00 2002-11-29 21:01:15.810 333 15669.75 517.34 57071.79 88888.00 2002-11-29 21:01:16.810 333 15669.23 517.46 57072.15 88888.00 2002-11-29 21:01:17.810 333 15670.14 516.84 57072.64 88888.00 2002-11-29 21:01:18.810 333 15668.97 517.59 57072.64 88888.00 2002-11-29 21:01:19.810 333 15669.36 517.46 57072.39 88888.00 2002-11-29 21:01:20.810 333 15669.49 517.46 57072.39 88888.00 2002-11-29 21:01:21.810 333 15668.45 517.46 57071.79 88888.00 2002-11-29 21:01:22.810 333 15669.10 517.83 57072.39 88888.00 2002-11-29 21:01:23.810 333 15669.23 517.59 57072.64 88888.00 2002-11-29 21:01:24.810 333 15669.75 517.46 57072.76 88888.00 2002-11-29 21:01:25.810 333 15670.01 517.96 57072.64 88888.00 2002-11-29 21:01:26.810 333 15668.58 517.21 57072.64 88888.00 2002-11-29 21:01:27.810 333 15668.71 517.46 57072.76 88888.00 2002-11-29 21:01:28.810 333 15669.10 517.83 57072.27 88888.00 2002-11-29 21:01:29.810 333 15668.32 516.84 57072.27 88888.00 2002-11-29 21:01:30.810 333 15668.45 517.34 57072.76 88888.00 2002-11-29 21:01:31.810 333 15668.71 516.72 57073.01 88888.00 2002-11-29 21:01:32.810 333 15668.71 517.46 57072.27 88888.00 2002-11-29 21:01:33.810 333 15667.80 516.59 57072.27 88888.00 2002-11-29 21:01:34.810 333 15668.71 517.21 57071.66 88888.00 2002-11-29 21:01:35.810 333 15668.19 517.09 57072.03 88888.00 2002-11-29 21:01:36.810 333 15667.54 516.97 57072.15 88888.00 2002-11-29 21:01:37.810 333 15667.80 516.72 57071.91 88888.00 2002-11-29 21:01:38.810 333 15667.41 516.84 57071.91 88888.00 2002-11-29 21:01:39.810 333 15667.80 516.97 57072.39 88888.00 2002-11-29 21:01:40.810 333 15668.06 516.84 57071.91 88888.00 2002-11-29 21:01:41.810 333 15667.67 516.72 57072.15 88888.00 2002-11-29 21:01:42.810 333 15668.19 516.84 57072.76 88888.00 2002-11-29 21:01:43.810 333 15667.54 516.47 57071.79 88888.00 2002-11-29 21:01:44.810 333 15667.93 516.10 57071.79 88888.00 2002-11-29 21:01:45.810 333 15667.67 516.22 57071.91 88888.00 2002-11-29 21:01:46.810 333 15667.41 516.47 57072.27 88888.00 2002-11-29 21:01:47.810 333 15667.02 515.11 57071.79 88888.00 2002-11-29 21:01:48.810 333 15667.02 516.72 57072.27 88888.00 2002-11-29 21:01:49.810 333 15667.02 516.35 57071.29 88888.00 2002-11-29 21:01:50.810 333 15667.28 516.22 57071.91 88888.00 2002-11-29 21:01:51.810 333 15667.02 516.22 57072.39 88888.00 2002-11-29 21:01:52.810 333 15666.89 516.22 57072.27 88888.00 2002-11-29 21:01:53.810 333 15666.63 516.10 57072.64 88888.00 2002-11-29 21:01:54.810 333 15666.63 515.48 57071.91 88888.00 2002-11-29 21:01:55.810 333 15667.41 515.97 57071.91 88888.00 2002-11-29 21:01:56.810 333 15666.37 515.85 57071.29 88888.00 2002-11-29 21:01:57.810 333 15666.37 515.23 57071.17 88888.00 2002-11-29 21:01:58.810 333 15665.98 516.47 57071.66 88888.00 2002-11-29 21:01:59.810 333 15666.11 515.97 57072.15 88888.00 2002-11-29 21:02:00.810 333 15666.11 516.35 57071.42 88888.00 2002-11-29 21:02:01.810 333 15665.98 516.35 57071.79 88888.00 2002-11-29 21:02:02.810 333 15666.76 516.22 57071.66 88888.00 2002-11-29 21:02:03.810 333 15666.24 516.47 57071.66 88888.00 2002-11-29 21:02:04.810 333 15665.98 516.84 57071.79 88888.00 2002-11-29 21:02:05.810 333 15666.50 516.35 57070.93 88888.00 2002-11-29 21:02:06.810 333 15666.76 516.72 57070.80 88888.00 2002-11-29 21:02:07.810 333 15666.89 516.59 57071.79 88888.00 2002-11-29 21:02:08.810 333 15666.76 517.09 57071.79 88888.00 2002-11-29 21:02:09.810 333 15667.67 516.97 57071.54 88888.00 2002-11-29 21:02:10.810 333 15666.89 516.84 57071.54 88888.00 2002-11-29 21:02:11.810 333 15667.41 516.84 57071.54 88888.00 2002-11-29 21:02:12.810 333 15667.67 516.84 57071.79 88888.00 2002-11-29 21:02:13.810 333 15667.67 516.72 57071.17 88888.00 2002-11-29 21:02:14.810 333 15667.02 516.97 57072.27 88888.00 2002-11-29 21:02:15.810 333 15667.67 516.72 57071.05 88888.00 2002-11-29 21:02:16.810 333 15667.15 516.35 57071.79 88888.00 2002-11-29 21:02:17.810 333 15667.15 516.59 57071.91 88888.00 2002-11-29 21:02:18.810 333 15667.15 516.72 57071.66 88888.00 2002-11-29 21:02:19.810 333 15666.37 517.34 57072.03 88888.00 2002-11-29 21:02:20.810 333 15667.41 516.22 57071.66 88888.00 2002-11-29 21:02:21.810 333 15666.63 516.72 57071.79 88888.00 2002-11-29 21:02:22.810 333 15665.98 517.09 57071.54 88888.00 2002-11-29 21:02:23.810 333 15666.24 516.97 57072.03 88888.00 2002-11-29 21:02:24.810 333 15666.63 516.35 57071.54 88888.00 2002-11-29 21:02:25.810 333 15665.72 517.21 57071.42 88888.00 2002-11-29 21:02:26.810 333 15665.59 516.72 57071.29 88888.00 2002-11-29 21:02:27.810 333 15666.37 516.97 57071.91 88888.00 2002-11-29 21:02:28.810 333 15666.37 516.84 57071.42 88888.00 2002-11-29 21:02:29.810 333 15666.11 517.34 57071.17 88888.00 2002-11-29 21:02:30.810 333 15666.89 516.84 57071.17 88888.00 2002-11-29 21:02:31.810 333 15665.98 517.21 57071.17 88888.00 2002-11-29 21:02:32.810 333 15667.28 516.97 57071.42 88888.00 2002-11-29 21:02:33.810 333 15666.37 516.47 57071.54 88888.00 2002-11-29 21:02:34.810 333 15666.24 516.59 57071.54 88888.00 2002-11-29 21:02:35.810 333 15666.63 516.59 57071.29 88888.00 2002-11-29 21:02:36.810 333 15666.89 516.22 57071.54 88888.00 2002-11-29 21:02:37.810 333 15666.24 516.22 57071.66 88888.00 2002-11-29 21:02:38.810 333 15666.11 515.97 57072.27 88888.00 2002-11-29 21:02:39.810 333 15666.37 515.97 57071.42 88888.00 2002-11-29 21:02:40.810 333 15665.72 515.36 57071.05 88888.00 2002-11-29 21:02:41.810 333 15665.98 515.85 57071.42 88888.00 2002-11-29 21:02:42.810 333 15664.82 515.73 57071.54 88888.00 2002-11-29 21:02:43.810 333 15665.08 516.10 57072.15 88888.00 2002-11-29 21:02:44.810 333 15664.95 515.97 57071.42 88888.00 2002-11-29 21:02:45.810 333 15663.78 516.59 57071.54 88888.00 2002-11-29 21:02:46.810 333 15665.21 516.72 57071.29 88888.00 2002-11-29 21:02:47.810 333 15664.82 517.21 57071.05 88888.00 2002-11-29 21:02:48.810 333 15665.33 517.34 57070.80 88888.00 2002-11-29 21:02:49.810 333 15664.95 517.21 57071.29 88888.00 2002-11-29 21:02:50.810 333 15665.46 517.09 57072.03 88888.00 2002-11-29 21:02:51.810 333 15665.98 517.09 57071.29 88888.00 2002-11-29 21:02:52.810 333 15665.46 517.83 57071.79 88888.00 2002-11-29 21:02:53.810 333 15666.50 518.20 57071.29 88888.00 2002-11-29 21:02:54.810 333 15666.89 518.33 57071.54 88888.00 2002-11-29 21:02:55.810 333 15666.89 517.71 57071.91 88888.00 2002-11-29 21:02:56.810 333 15665.98 518.33 57071.66 88888.00 2002-11-29 21:02:57.810 333 15666.89 517.59 57071.42 88888.00 2002-11-29 21:02:58.810 333 15666.24 518.33 57070.80 88888.00 2002-11-29 21:02:59.810 333 15666.37 517.21 57070.44 88888.00 2002-11-29 21:03:00.810 333 15665.72 517.46 57071.42 88888.00 2002-11-29 21:03:01.810 333 15666.11 517.46 57071.54 88888.00 2002-11-29 21:03:02.810 333 15665.72 516.97 57071.42 88888.00 2002-11-29 21:03:03.810 333 15665.33 517.21 57071.54 88888.00 2002-11-29 21:03:04.810 333 15665.33 517.34 57071.42 88888.00 2002-11-29 21:03:05.810 333 15665.46 517.59 57071.29 88888.00 2002-11-29 21:03:06.810 333 15664.82 517.59 57071.17 88888.00 2002-11-29 21:03:07.810 333 15665.08 517.83 57071.17 88888.00 2002-11-29 21:03:08.810 333 15664.69 517.71 57071.17 88888.00 2002-11-29 21:03:09.810 333 15665.33 517.96 57071.05 88888.00 2002-11-29 21:03:10.810 333 15664.30 517.59 57071.66 88888.00 2002-11-29 21:03:11.810 333 15664.95 517.96 57071.54 88888.00 2002-11-29 21:03:12.810 333 15665.59 518.58 57070.68 88888.00 2002-11-29 21:03:13.810 333 15665.33 517.96 57070.56 88888.00 2002-11-29 21:03:14.810 333 15665.08 517.59 57070.20 88888.00 2002-11-29 21:03:15.810 333 15664.82 518.08 57071.17 88888.00 2002-11-29 21:03:16.810 333 15665.72 518.08 57071.05 88888.00 2002-11-29 21:03:17.810 333 15665.98 517.46 57070.44 88888.00 2002-11-29 21:03:18.810 333 15665.72 517.34 57071.54 88888.00 2002-11-29 21:03:19.810 333 15665.46 517.09 57071.17 88888.00 2002-11-29 21:03:20.810 333 15665.59 517.59 57070.93 88888.00 2002-11-29 21:03:21.810 333 15665.33 518.08 57070.56 88888.00 2002-11-29 21:03:22.810 333 15665.21 517.83 57071.17 88888.00 2002-11-29 21:03:23.810 333 15665.21 517.96 57071.05 88888.00 2002-11-29 21:03:24.810 333 15664.17 517.96 57070.56 88888.00 2002-11-29 21:03:25.810 333 15664.95 518.45 57071.05 88888.00 2002-11-29 21:03:26.810 333 15664.43 518.33 57070.68 88888.00 2002-11-29 21:03:27.810 333 15665.21 518.58 57070.80 88888.00 2002-11-29 21:03:28.810 333 15664.43 518.20 57070.56 88888.00 2002-11-29 21:03:29.810 333 15664.82 518.58 57070.56 88888.00 2002-11-29 21:03:30.810 333 15664.43 518.20 57071.29 88888.00 2002-11-29 21:03:31.810 333 15665.33 518.58 57071.29 88888.00 2002-11-29 21:03:32.810 333 15664.56 519.20 57070.56 88888.00 2002-11-29 21:03:33.810 333 15665.21 518.95 57071.29 88888.00 2002-11-29 21:03:34.810 333 15665.21 518.70 57071.17 88888.00 2002-11-29 21:03:35.810 333 15665.46 518.82 57070.20 88888.00 2002-11-29 21:03:36.810 333 15665.21 518.70 57070.56 88888.00 2002-11-29 21:03:37.810 333 15664.82 518.82 57071.17 88888.00 2002-11-29 21:03:38.810 333 15665.33 518.70 57070.93 88888.00 2002-11-29 21:03:39.810 333 15665.72 518.70 57070.93 88888.00 2002-11-29 21:03:40.810 333 15665.08 518.33 57071.17 88888.00 2002-11-29 21:03:41.810 333 15664.56 517.59 57070.44 88888.00 2002-11-29 21:03:42.810 333 15665.21 517.96 57070.44 88888.00 2002-11-29 21:03:43.810 333 15665.59 518.20 57070.56 88888.00 2002-11-29 21:03:44.810 333 15664.95 517.96 57070.44 88888.00 2002-11-29 21:03:45.810 333 15665.08 518.08 57070.93 88888.00 2002-11-29 21:03:46.810 333 15664.95 518.20 57070.44 88888.00 2002-11-29 21:03:47.810 333 15665.21 519.07 57070.56 88888.00 2002-11-29 21:03:48.810 333 15664.82 517.96 57070.68 88888.00 2002-11-29 21:03:49.810 333 15664.82 518.33 57070.32 88888.00 2002-11-29 21:03:50.810 333 15665.46 518.20 57070.20 88888.00 2002-11-29 21:03:51.810 333 15664.95 519.07 57070.07 88888.00 2002-11-29 21:03:52.810 333 15665.08 519.07 57069.95 88888.00 2002-11-29 21:03:53.810 333 15664.95 519.20 57069.95 88888.00 2002-11-29 21:03:54.810 333 15665.46 518.20 57070.44 88888.00 2002-11-29 21:03:55.810 333 15665.21 519.07 57071.42 88888.00 2002-11-29 21:03:56.810 333 15665.72 518.33 57069.95 88888.00 2002-11-29 21:03:57.810 333 15664.82 519.20 57070.44 88888.00 2002-11-29 21:03:58.810 333 15664.56 518.70 57070.80 88888.00 2002-11-29 21:03:59.810 333 15665.72 518.33 57069.95 88888.00 2002-11-29 21:04:00.810 333 15665.98 518.70 57070.93 88888.00 2002-11-29 21:04:01.810 333 15665.72 517.71 57070.80 88888.00 2002-11-29 21:04:02.810 333 15665.21 517.59 57070.56 88888.00 2002-11-29 21:04:03.810 333 15665.33 517.71 57070.56 88888.00 2002-11-29 21:04:04.810 333 15664.95 518.33 57070.44 88888.00 2002-11-29 21:04:05.810 333 15664.56 517.34 57070.80 88888.00 2002-11-29 21:04:06.810 333 15664.69 517.46 57070.20 88888.00 2002-11-29 21:04:07.810 333 15664.17 517.46 57069.95 88888.00 2002-11-29 21:04:08.810 333 15664.69 517.46 57070.44 88888.00 2002-11-29 21:04:09.810 333 15664.43 517.71 57070.68 88888.00 2002-11-29 21:04:10.810 333 15663.91 518.33 57070.80 88888.00 2002-11-29 21:04:11.810 333 15664.17 517.59 57071.29 88888.00 2002-11-29 21:04:12.810 333 15665.21 518.33 57070.07 88888.00 2002-11-29 21:04:13.810 333 15665.33 518.08 57070.80 88888.00 2002-11-29 21:04:14.810 333 15665.59 518.70 57070.07 88888.00 2002-11-29 21:04:15.810 333 15665.33 518.95 57070.80 88888.00 2002-11-29 21:04:16.810 333 15665.21 518.33 57070.44 88888.00 2002-11-29 21:04:17.810 333 15665.08 519.07 57069.95 88888.00 2002-11-29 21:04:18.810 333 15665.98 518.45 57071.17 88888.00 2002-11-29 21:04:19.810 333 15665.46 519.32 57069.83 88888.00 2002-11-29 21:04:20.810 333 15665.59 518.82 57070.56 88888.00 2002-11-29 21:04:21.810 333 15665.46 519.20 57070.44 88888.00 2002-11-29 21:04:22.810 333 15665.98 518.82 57070.32 88888.00 2002-11-29 21:04:23.810 333 15666.50 519.20 57070.32 88888.00 2002-11-29 21:04:24.810 333 15665.46 518.70 57070.56 88888.00 2002-11-29 21:04:25.810 333 15666.37 518.82 57070.44 88888.00 2002-11-29 21:04:26.810 333 15666.11 518.95 57071.05 88888.00 2002-11-29 21:04:27.810 333 15665.59 518.70 57070.68 88888.00 2002-11-29 21:04:28.810 333 15665.85 518.08 57070.80 88888.00 2002-11-29 21:04:29.810 333 15665.72 519.07 57070.32 88888.00 2002-11-29 21:04:30.810 333 15666.63 518.82 57070.07 88888.00 2002-11-29 21:04:31.810 333 15665.46 518.95 57070.44 88888.00 2002-11-29 21:04:32.810 333 15665.72 518.33 57070.07 88888.00 2002-11-29 21:04:33.810 333 15665.72 518.33 57070.07 88888.00 2002-11-29 21:04:34.810 333 15666.11 517.71 57070.32 88888.00 2002-11-29 21:04:35.810 333 15666.11 518.45 57070.68 88888.00 2002-11-29 21:04:36.810 333 15666.37 517.83 57070.07 88888.00 2002-11-29 21:04:37.810 333 15666.11 518.20 57070.07 88888.00 2002-11-29 21:04:38.810 333 15666.24 518.20 57069.95 88888.00 2002-11-29 21:04:39.810 333 15666.37 518.33 57070.32 88888.00 2002-11-29 21:04:40.810 333 15666.24 518.33 57071.05 88888.00 2002-11-29 21:04:41.810 333 15666.37 517.46 57070.68 88888.00 2002-11-29 21:04:42.810 333 15666.37 517.21 57070.32 88888.00 2002-11-29 21:04:43.810 333 15666.37 518.20 57070.20 88888.00 2002-11-29 21:04:44.810 333 15666.63 517.71 57070.56 88888.00 2002-11-29 21:04:45.810 333 15667.02 518.33 57070.44 88888.00 2002-11-29 21:04:46.810 333 15666.37 518.20 57070.93 88888.00 2002-11-29 21:04:47.810 333 15665.98 518.70 57070.32 88888.00 2002-11-29 21:04:48.810 333 15666.63 518.45 57070.44 88888.00 2002-11-29 21:04:49.810 333 15667.15 518.58 57070.80 88888.00 2002-11-29 21:04:50.810 333 15666.89 519.32 57070.68 88888.00 2002-11-29 21:04:51.810 333 15667.28 518.95 57069.83 88888.00 2002-11-29 21:04:52.810 333 15667.28 519.20 57070.32 88888.00 2002-11-29 21:04:53.810 333 15666.63 519.07 57070.93 88888.00 2002-11-29 21:04:54.810 333 15667.15 519.44 57070.80 88888.00 2002-11-29 21:04:55.810 333 15667.93 519.81 57069.95 88888.00 2002-11-29 21:04:56.810 333 15668.32 519.57 57069.95 88888.00 2002-11-29 21:04:57.810 333 15668.32 518.95 57070.68 88888.00 2002-11-29 21:04:58.810 333 15668.58 519.32 57070.20 88888.00 2002-11-29 21:04:59.810 333 15668.19 519.44 57070.44 88888.00 2002-11-29 21:05:00.810 333 15668.06 519.20 57070.32 88888.00 2002-11-29 21:05:01.810 333 15668.71 519.07 57070.32 88888.00 2002-11-29 21:05:02.810 333 15668.45 519.20 57070.56 88888.00 2002-11-29 21:05:03.810 333 15668.84 518.33 57070.68 88888.00 2002-11-29 21:05:04.810 333 15668.06 518.58 57070.80 88888.00 2002-11-29 21:05:05.810 333 15668.06 518.70 57071.05 88888.00 2002-11-29 21:05:06.810 333 15668.32 518.82 57071.17 88888.00 2002-11-29 21:05:07.810 333 15668.58 518.82 57070.44 88888.00 2002-11-29 21:05:08.810 333 15667.67 518.95 57071.17 88888.00 2002-11-29 21:05:09.810 333 15668.06 518.95 57070.80 88888.00 2002-11-29 21:05:10.810 333 15669.10 518.58 57070.80 88888.00 2002-11-29 21:05:11.810 333 15668.71 518.58 57071.05 88888.00 2002-11-29 21:05:12.810 333 15668.84 519.32 57071.17 88888.00 2002-11-29 21:05:13.810 333 15668.97 519.20 57071.05 88888.00 2002-11-29 21:05:14.810 333 15668.84 519.94 57070.68 88888.00 2002-11-29 21:05:15.810 333 15669.10 519.81 57070.07 88888.00 2002-11-29 21:05:16.810 333 15668.06 519.69 57070.80 88888.00 2002-11-29 21:05:17.810 333 15668.71 519.69 57070.68 88888.00 2002-11-29 21:05:18.810 333 15669.36 519.32 57070.56 88888.00 2002-11-29 21:05:19.810 333 15669.10 519.81 57070.68 88888.00 2002-11-29 21:05:20.810 333 15669.36 520.19 57070.93 88888.00 2002-11-29 21:05:21.810 333 15668.32 520.19 57071.29 88888.00 2002-11-29 21:05:22.810 333 15669.49 519.57 57070.44 88888.00 2002-11-29 21:05:23.810 333 15669.62 519.69 57070.80 88888.00 2002-11-29 21:05:24.810 333 15669.88 519.57 57071.17 88888.00 2002-11-29 21:05:25.810 333 15669.36 519.44 57071.17 88888.00 2002-11-29 21:05:26.810 333 15669.10 519.69 57070.80 88888.00 2002-11-29 21:05:27.810 333 15668.97 519.94 57070.80 88888.00 2002-11-29 21:05:28.810 333 15669.75 520.19 57071.42 88888.00 2002-11-29 21:05:29.810 333 15669.88 520.06 57070.68 88888.00 2002-11-29 21:05:30.810 333 15669.36 519.57 57071.17 88888.00 2002-11-29 21:05:31.810 333 15669.49 519.81 57071.17 88888.00 2002-11-29 21:05:32.810 333 15669.75 520.19 57071.54 88888.00 2002-11-29 21:05:33.810 333 15669.36 520.31 57070.93 88888.00 2002-11-29 21:05:34.810 333 15669.62 520.31 57071.42 88888.00 2002-11-29 21:05:35.810 333 15669.23 520.31 57072.03 88888.00 2002-11-29 21:05:36.810 333 15669.75 520.19 57071.54 88888.00 2002-11-29 21:05:37.810 333 15669.88 519.94 57071.42 88888.00 2002-11-29 21:05:38.810 333 15669.62 519.32 57071.29 88888.00 2002-11-29 21:05:39.810 333 15669.62 519.57 57071.54 88888.00 2002-11-29 21:05:40.810 333 15668.97 519.44 57071.17 88888.00 2002-11-29 21:05:41.810 333 15669.36 518.95 57071.66 88888.00 2002-11-29 21:05:42.810 333 15669.36 518.70 57071.42 88888.00 2002-11-29 21:05:43.810 333 15670.01 518.58 57070.93 88888.00 2002-11-29 21:05:44.810 333 15669.88 518.70 57070.80 88888.00 2002-11-29 21:05:45.810 333 15670.01 519.44 57071.17 88888.00 2002-11-29 21:05:46.810 333 15669.10 519.57 57071.29 88888.00 2002-11-29 21:05:47.810 333 15670.01 519.81 57071.17 88888.00 2002-11-29 21:05:48.810 333 15669.49 519.81 57071.66 88888.00 2002-11-29 21:05:49.810 333 15670.27 520.31 57072.39 88888.00 2002-11-29 21:05:50.810 333 15669.88 519.81 57071.54 88888.00 2002-11-29 21:05:51.810 333 15670.01 520.19 57071.17 88888.00 2002-11-29 21:05:52.810 333 15669.88 520.43 57071.05 88888.00 2002-11-29 21:05:53.810 333 15669.75 520.31 57071.42 88888.00 2002-11-29 21:05:54.810 333 15669.88 519.44 57071.79 88888.00 2002-11-29 21:05:55.810 333 15669.88 520.56 57071.29 88888.00 2002-11-29 21:05:56.810 333 15669.75 520.31 57071.54 88888.00 2002-11-29 21:05:57.810 333 15669.62 519.94 57071.17 88888.00 2002-11-29 21:05:58.810 333 15670.14 520.31 57071.66 88888.00 2002-11-29 21:05:59.810 333 15670.27 520.31 57071.54 88888.00 2002-11-29 21:06:00.810 333 15669.36 520.93 57071.42 88888.00 2002-11-29 21:06:01.810 333 15669.36 520.06 57072.39 88888.00 2002-11-29 21:06:02.810 333 15668.97 519.94 57071.29 88888.00 2002-11-29 21:06:03.810 333 15669.49 520.19 57071.79 88888.00 2002-11-29 21:06:04.810 333 15669.62 519.94 57071.42 88888.00 2002-11-29 21:06:05.810 333 15669.75 520.56 57071.54 88888.00 2002-11-29 21:06:06.810 333 15669.75 520.56 57071.29 88888.00 2002-11-29 21:06:07.810 333 15669.62 520.93 57071.79 88888.00 2002-11-29 21:06:08.810 333 15669.49 520.68 57071.54 88888.00 2002-11-29 21:06:09.810 333 15669.23 520.19 57070.80 88888.00 2002-11-29 21:06:10.810 333 15669.88 520.31 57071.05 88888.00 2002-11-29 21:06:11.810 333 15669.36 520.56 57071.79 88888.00 2002-11-29 21:06:12.810 333 15669.75 520.43 57071.42 88888.00 2002-11-29 21:06:13.810 333 15669.23 520.68 57072.27 88888.00 2002-11-29 21:06:14.810 333 15669.36 520.81 57071.54 88888.00 2002-11-29 21:06:15.810 333 15669.88 520.81 57071.66 88888.00 2002-11-29 21:06:16.810 333 15669.62 519.94 57071.17 88888.00 2002-11-29 21:06:17.810 333 15670.27 520.19 57071.42 88888.00 2002-11-29 21:06:18.810 333 15669.36 519.81 57071.79 88888.00 2002-11-29 21:06:19.810 333 15670.40 520.68 57071.66 88888.00 2002-11-29 21:06:20.810 333 15669.88 520.31 57071.42 88888.00 2002-11-29 21:06:21.810 333 15669.23 519.32 57071.05 88888.00 2002-11-29 21:06:22.810 333 15669.23 519.44 57071.54 88888.00 2002-11-29 21:06:23.810 333 15669.23 519.44 57071.05 88888.00 2002-11-29 21:06:24.810 333 15669.36 520.06 57071.29 88888.00 2002-11-29 21:06:25.810 333 15669.36 520.43 57071.29 88888.00 2002-11-29 21:06:26.810 333 15668.84 520.43 57071.17 88888.00 2002-11-29 21:06:27.810 333 15668.97 519.69 57071.05 88888.00 2002-11-29 21:06:28.810 333 15669.10 519.94 57071.79 88888.00 2002-11-29 21:06:29.810 333 15669.10 520.56 57071.54 88888.00 2002-11-29 21:06:30.810 333 15669.36 520.56 57071.17 88888.00 2002-11-29 21:06:31.810 333 15668.58 520.56 57071.42 88888.00 2002-11-29 21:06:32.810 333 15669.36 520.81 57071.79 88888.00 2002-11-29 21:06:33.810 333 15669.10 520.81 57071.54 88888.00 2002-11-29 21:06:34.810 333 15668.58 520.43 57071.42 88888.00 2002-11-29 21:06:35.810 333 15668.84 520.31 57071.29 88888.00 2002-11-29 21:06:36.810 333 15669.62 520.19 57071.79 88888.00 2002-11-29 21:06:37.810 333 15669.36 520.68 57071.66 88888.00 2002-11-29 21:06:38.810 333 15669.49 520.81 57071.17 88888.00 2002-11-29 21:06:39.810 333 15669.88 519.69 57070.93 88888.00 2002-11-29 21:06:40.810 333 15669.10 519.57 57071.91 88888.00 2002-11-29 21:06:41.810 333 15668.84 519.32 57071.79 88888.00 2002-11-29 21:06:42.810 333 15668.97 518.82 57071.42 88888.00 2002-11-29 21:06:43.810 333 15667.80 519.94 57072.27 88888.00 2002-11-29 21:06:44.810 333 15668.71 519.07 57071.05 88888.00 2002-11-29 21:06:45.810 333 15668.06 519.57 57071.66 88888.00 2002-11-29 21:06:46.810 333 15667.93 519.69 57071.79 88888.00 2002-11-29 21:06:47.810 333 15667.80 519.32 57071.91 88888.00 2002-11-29 21:06:48.810 333 15668.32 518.95 57071.91 88888.00 2002-11-29 21:06:49.810 333 15667.80 519.81 57071.29 88888.00 2002-11-29 21:06:50.810 333 15667.93 519.44 57071.42 88888.00 2002-11-29 21:06:51.810 333 15667.93 519.57 57070.93 88888.00 2002-11-29 21:06:52.810 333 15667.54 520.19 57071.17 88888.00 2002-11-29 21:06:53.810 333 15668.45 519.81 57071.66 88888.00 2002-11-29 21:06:54.810 333 15668.45 520.19 57070.68 88888.00 2002-11-29 21:06:55.810 333 15667.41 519.81 57071.05 88888.00 2002-11-29 21:06:56.810 333 15668.97 519.57 57071.29 88888.00 2002-11-29 21:06:57.810 333 15668.19 519.07 57071.54 88888.00 2002-11-29 21:06:58.810 333 15668.19 519.69 57071.29 88888.00 2002-11-29 21:06:59.810 333 15668.58 519.20 57071.79 88888.00 2002-11-29 21:07:00.810 333 15667.67 518.70 57071.54 88888.00 2002-11-29 21:07:01.810 333 15667.80 518.95 57071.54 88888.00 2002-11-29 21:07:02.810 333 15667.80 519.20 57071.05 88888.00 2002-11-29 21:07:03.810 333 15667.80 518.70 57071.42 88888.00 2002-11-29 21:07:04.810 333 15667.15 518.45 57071.17 88888.00 2002-11-29 21:07:05.810 333 15667.54 518.82 57071.29 88888.00 2002-11-29 21:07:06.810 333 15667.80 519.20 57071.79 88888.00 2002-11-29 21:07:07.810 333 15666.63 518.45 57071.54 88888.00 2002-11-29 21:07:08.810 333 15667.54 518.82 57071.17 88888.00 2002-11-29 21:07:09.810 333 15666.50 519.69 57071.17 88888.00 2002-11-29 21:07:10.810 333 15667.02 518.82 57071.17 88888.00 2002-11-29 21:07:11.810 333 15667.28 519.07 57070.80 88888.00 2002-11-29 21:07:12.810 333 15666.11 518.82 57070.56 88888.00 2002-11-29 21:07:13.810 333 15667.41 519.32 57071.79 88888.00 2002-11-29 21:07:14.810 333 15666.76 519.32 57070.93 88888.00 2002-11-29 21:07:15.810 333 15666.89 519.44 57070.68 88888.00 2002-11-29 21:07:16.810 333 15666.63 518.82 57070.93 88888.00 2002-11-29 21:07:17.810 333 15667.54 519.44 57070.80 88888.00 2002-11-29 21:07:18.810 333 15666.11 519.81 57071.17 88888.00 2002-11-29 21:07:19.810 333 15667.02 519.07 57070.68 88888.00 2002-11-29 21:07:20.810 333 15667.15 519.20 57071.79 88888.00 2002-11-29 21:07:21.810 333 15666.11 519.32 57071.05 88888.00 2002-11-29 21:07:22.810 333 15666.89 519.44 57070.56 88888.00 2002-11-29 21:07:23.810 333 15667.15 519.07 57071.79 88888.00 2002-11-29 21:07:24.810 333 15667.15 518.70 57070.93 88888.00 2002-11-29 21:07:25.810 333 15666.63 518.82 57071.66 88888.00 2002-11-29 21:07:26.810 333 15666.89 517.96 57070.80 88888.00 2002-11-29 21:07:27.810 333 15666.89 517.59 57071.29 88888.00 2002-11-29 21:07:28.810 333 15667.28 517.83 57070.80 88888.00 2002-11-29 21:07:29.810 333 15666.76 518.08 57071.17 88888.00 2002-11-29 21:07:30.810 333 15666.50 517.71 57070.80 88888.00 2002-11-29 21:07:31.810 333 15665.21 516.84 57070.93 88888.00 2002-11-29 21:07:32.810 333 15665.85 517.59 57070.80 88888.00 2002-11-29 21:07:33.810 333 15665.46 517.83 57071.54 88888.00 2002-11-29 21:07:34.810 333 15665.08 517.46 57071.17 88888.00 2002-11-29 21:07:35.810 333 15665.33 518.45 57070.32 88888.00 2002-11-29 21:07:36.810 333 15664.95 518.33 57070.93 88888.00 2002-11-29 21:07:37.810 333 15665.08 517.96 57070.80 88888.00 2002-11-29 21:07:38.810 333 15664.95 518.82 57070.68 88888.00 2002-11-29 21:07:39.810 333 15665.33 519.07 57070.32 88888.00 2002-11-29 21:07:40.810 333 15665.33 519.07 57070.44 88888.00 2002-11-29 21:07:41.810 333 15665.72 519.81 57070.68 88888.00 2002-11-29 21:07:42.810 333 15666.11 519.44 57071.05 88888.00 2002-11-29 21:07:43.810 333 15665.85 519.81 57070.44 88888.00 2002-11-29 21:07:44.810 333 15666.50 519.57 57070.68 88888.00 2002-11-29 21:07:45.810 333 15666.50 519.32 57070.56 88888.00 2002-11-29 21:07:46.810 333 15667.28 518.08 57070.68 88888.00 2002-11-29 21:07:47.810 333 15666.50 517.83 57070.68 88888.00 2002-11-29 21:07:48.810 333 15667.15 517.83 57070.68 88888.00 2002-11-29 21:07:49.810 333 15667.54 517.34 57071.29 88888.00 2002-11-29 21:07:50.810 333 15665.85 517.34 57071.05 88888.00 2002-11-29 21:07:51.810 333 15667.15 518.08 57070.80 88888.00 2002-11-29 21:07:52.810 333 15665.46 517.96 57071.17 88888.00 2002-11-29 21:07:53.810 333 15665.46 517.21 57070.80 88888.00 2002-11-29 21:07:54.810 333 15665.08 518.45 57071.29 88888.00 2002-11-29 21:07:55.810 333 15665.33 517.96 57070.32 88888.00 2002-11-29 21:07:56.810 333 15665.08 518.70 57070.68 88888.00 2002-11-29 21:07:57.810 333 15665.21 518.70 57070.56 88888.00 2002-11-29 21:07:58.810 333 15665.72 519.57 57070.68 88888.00 2002-11-29 21:07:59.810 333 15665.33 519.81 57070.56 88888.00 2002-11-29 21:08:00.810 333 15665.33 519.44 57070.07 88888.00 2002-11-29 21:08:01.810 333 15665.08 518.95 57070.44 88888.00 2002-11-29 21:08:02.810 333 15665.98 518.82 57070.93 88888.00 2002-11-29 21:08:03.810 333 15666.24 518.82 57070.44 88888.00 2002-11-29 21:08:04.810 333 15666.11 518.33 57070.68 88888.00 2002-11-29 21:08:05.810 333 15666.24 517.83 57070.93 88888.00 2002-11-29 21:08:06.810 333 15666.37 518.33 57071.17 88888.00 2002-11-29 21:08:07.810 333 15666.63 517.96 57071.17 88888.00 2002-11-29 21:08:08.810 333 15667.41 517.83 57070.56 88888.00 2002-11-29 21:08:09.810 333 15665.98 518.08 57071.05 88888.00 2002-11-29 21:08:10.810 333 15666.24 517.83 57070.68 88888.00 2002-11-29 21:08:11.810 333 15665.98 518.33 57071.05 88888.00 2002-11-29 21:08:12.810 333 15665.98 517.83 57070.07 88888.00 2002-11-29 21:08:13.810 333 15666.24 518.08 57070.07 88888.00 2002-11-29 21:08:14.810 333 15665.85 518.33 57070.32 88888.00 2002-11-29 21:08:15.810 333 15665.85 517.71 57070.44 88888.00 2002-11-29 21:08:16.810 333 15665.98 517.46 57070.93 88888.00 2002-11-29 21:08:17.810 333 15666.37 517.71 57070.68 88888.00 2002-11-29 21:08:18.810 333 15665.59 517.83 57070.68 88888.00 2002-11-29 21:08:19.810 333 15665.85 518.08 57070.44 88888.00 2002-11-29 21:08:20.810 333 15666.11 517.71 57070.56 88888.00 2002-11-29 21:08:21.810 333 15665.72 517.96 57070.68 88888.00 2002-11-29 21:08:22.810 333 15666.63 518.08 57070.32 88888.00 2002-11-29 21:08:23.810 333 15666.37 518.45 57071.05 88888.00 2002-11-29 21:08:24.810 333 15666.37 518.45 57070.20 88888.00 2002-11-29 21:08:25.810 333 15665.85 518.58 57069.95 88888.00 2002-11-29 21:08:26.810 333 15666.76 518.95 57070.68 88888.00 2002-11-29 21:08:27.810 333 15666.89 518.95 57070.44 88888.00 2002-11-29 21:08:28.810 333 15667.28 518.45 57070.56 88888.00 2002-11-29 21:08:29.810 333 15666.50 519.07 57069.71 88888.00 2002-11-29 21:08:30.810 333 15666.50 518.70 57070.32 88888.00 2002-11-29 21:08:31.810 333 15667.02 518.33 57070.68 88888.00 2002-11-29 21:08:32.810 333 15667.15 518.82 57070.32 88888.00 2002-11-29 21:08:33.810 333 15666.89 518.70 57071.29 88888.00 2002-11-29 21:08:34.810 333 15666.89 518.20 57070.68 88888.00 2002-11-29 21:08:35.810 333 15667.41 518.45 57070.56 88888.00 2002-11-29 21:08:36.810 333 15666.89 518.95 57070.44 88888.00 2002-11-29 21:08:37.810 333 15666.76 518.20 57070.44 88888.00 2002-11-29 21:08:38.810 333 15666.50 517.96 57070.68 88888.00 2002-11-29 21:08:39.810 333 15666.89 518.33 57070.56 88888.00 2002-11-29 21:08:40.810 333 15667.02 518.58 57070.68 88888.00 2002-11-29 21:08:41.810 333 15666.89 518.58 57070.56 88888.00 2002-11-29 21:08:42.810 333 15666.50 518.33 57070.32 88888.00 2002-11-29 21:08:43.810 333 15666.76 518.08 57070.20 88888.00 2002-11-29 21:08:44.810 333 15666.37 518.45 57070.44 88888.00 2002-11-29 21:08:45.810 333 15666.37 518.33 57070.68 88888.00 2002-11-29 21:08:46.810 333 15665.59 518.20 57070.44 88888.00 2002-11-29 21:08:47.810 333 15666.50 518.70 57070.32 88888.00 2002-11-29 21:08:48.810 333 15667.54 518.58 57070.44 88888.00 2002-11-29 21:08:49.810 333 15666.11 519.07 57070.44 88888.00 2002-11-29 21:08:50.810 333 15667.28 519.44 57070.44 88888.00 2002-11-29 21:08:51.810 333 15665.59 518.70 57070.32 88888.00 2002-11-29 21:08:52.810 333 15667.15 519.32 57070.20 88888.00 2002-11-29 21:08:53.810 333 15666.63 518.95 57071.05 88888.00 2002-11-29 21:08:54.810 333 15667.02 519.32 57070.32 88888.00 2002-11-29 21:08:55.810 333 15667.54 519.20 57070.07 88888.00 2002-11-29 21:08:56.810 333 15666.89 519.44 57070.56 88888.00 2002-11-29 21:08:57.810 333 15667.02 519.07 57070.80 88888.00 2002-11-29 21:08:58.810 333 15667.15 518.70 57071.29 88888.00 2002-11-29 21:08:59.810 333 15667.15 518.45 57070.93 88888.00 2002-11-29 21:09:00.810 333 15666.89 517.96 57070.80 88888.00 2002-11-29 21:09:01.810 333 15666.89 518.20 57070.68 88888.00 2002-11-29 21:09:02.810 333 15666.89 518.45 57070.68 88888.00 2002-11-29 21:09:03.810 333 15667.02 518.45 57071.05 88888.00 2002-11-29 21:09:04.810 333 15666.37 518.58 57070.32 88888.00 2002-11-29 21:09:05.810 333 15666.37 518.45 57070.80 88888.00 2002-11-29 21:09:06.810 333 15666.37 518.95 57070.44 88888.00 2002-11-29 21:09:07.810 333 15666.37 518.58 57070.56 88888.00 2002-11-29 21:09:08.810 333 15666.50 518.45 57070.44 88888.00 2002-11-29 21:09:09.810 333 15666.24 519.32 57070.80 88888.00 2002-11-29 21:09:10.810 333 15666.50 518.95 57070.32 88888.00 2002-11-29 21:09:11.810 333 15667.15 519.69 57070.20 88888.00 2002-11-29 21:09:12.810 333 15666.76 520.31 57070.68 88888.00 2002-11-29 21:09:13.810 333 15667.41 519.20 57070.07 88888.00 2002-11-29 21:09:14.810 333 15667.15 519.20 57070.44 88888.00 2002-11-29 21:09:15.810 333 15667.67 519.81 57070.68 88888.00 2002-11-29 21:09:16.810 333 15667.28 519.20 57070.56 88888.00 2002-11-29 21:09:17.810 333 15667.41 519.81 57070.80 88888.00 2002-11-29 21:09:18.810 333 15667.67 518.82 57070.20 88888.00 2002-11-29 21:09:19.810 333 15667.54 519.32 57070.32 88888.00 2002-11-29 21:09:20.810 333 15667.28 519.69 57070.68 88888.00 2002-11-29 21:09:21.810 333 15667.54 519.20 57070.93 88888.00 2002-11-29 21:09:22.810 333 15667.15 518.95 57070.56 88888.00 2002-11-29 21:09:23.810 333 15667.02 519.44 57070.56 88888.00 2002-11-29 21:09:24.810 333 15667.02 519.32 57070.80 88888.00 2002-11-29 21:09:25.810 333 15667.54 519.07 57071.42 88888.00 2002-11-29 21:09:26.810 333 15666.63 518.70 57070.80 88888.00 2002-11-29 21:09:27.810 333 15667.15 520.19 57070.20 88888.00 2002-11-29 21:09:28.810 333 15667.15 519.32 57070.56 88888.00 2002-11-29 21:09:29.810 333 15667.15 519.20 57070.56 88888.00 2002-11-29 21:09:30.810 333 15667.54 519.81 57070.44 88888.00 2002-11-29 21:09:31.810 333 15666.76 518.95 57070.44 88888.00 2002-11-29 21:09:32.810 333 15667.28 519.57 57070.68 88888.00 2002-11-29 21:09:33.810 333 15667.15 519.69 57069.95 88888.00 2002-11-29 21:09:34.810 333 15667.02 520.19 57070.80 88888.00 2002-11-29 21:09:35.810 333 15667.67 519.32 57071.05 88888.00 2002-11-29 21:09:36.810 333 15666.76 519.81 57070.68 88888.00 2002-11-29 21:09:37.810 333 15667.41 519.81 57070.80 88888.00 2002-11-29 21:09:38.810 333 15667.41 519.69 57070.80 88888.00 2002-11-29 21:09:39.810 333 15666.89 520.06 57070.68 88888.00 2002-11-29 21:09:40.810 333 15667.28 519.94 57070.80 88888.00 2002-11-29 21:09:41.810 333 15667.02 519.44 57070.20 88888.00 2002-11-29 21:09:42.810 333 15667.41 519.81 57070.32 88888.00 2002-11-29 21:09:43.810 333 15668.45 519.81 57070.56 88888.00 2002-11-29 21:09:44.810 333 15668.06 520.31 57070.80 88888.00 2002-11-29 21:09:45.810 333 15667.67 519.94 57071.17 88888.00 2002-11-29 21:09:46.810 333 15668.19 519.32 57070.44 88888.00 2002-11-29 21:09:47.810 333 15667.93 519.57 57070.20 88888.00 2002-11-29 21:09:48.810 333 15668.19 519.94 57070.80 88888.00 2002-11-29 21:09:49.810 333 15668.19 520.43 57070.32 88888.00 2002-11-29 21:09:50.810 333 15667.93 519.69 57070.44 88888.00 2002-11-29 21:09:51.810 333 15668.19 519.57 57070.20 88888.00 2002-11-29 21:09:52.810 333 15667.80 519.57 57070.56 88888.00 2002-11-29 21:09:53.810 333 15667.93 519.94 57070.56 88888.00 2002-11-29 21:09:54.810 333 15668.19 520.31 57070.68 88888.00 2002-11-29 21:09:55.810 333 15667.67 519.81 57070.68 88888.00 2002-11-29 21:09:56.810 333 15667.93 519.81 57070.20 88888.00 2002-11-29 21:09:57.810 333 15667.28 520.19 57070.80 88888.00 2002-11-29 21:09:58.810 333 15667.54 519.32 57070.32 88888.00 2002-11-29 21:09:59.810 333 15666.76 519.32 57070.32 88888.00 2002-11-29 21:10:00.810 333 15667.80 519.57 57070.56 88888.00 2002-11-29 21:10:01.810 333 15667.67 519.44 57070.32 88888.00 2002-11-29 21:10:02.810 333 15667.67 519.20 57070.93 88888.00 2002-11-29 21:10:03.810 333 15667.67 519.57 57070.80 88888.00 2002-11-29 21:10:04.810 333 15667.41 519.57 57070.56 88888.00 2002-11-29 21:10:05.810 333 15667.67 519.57 57070.07 88888.00 2002-11-29 21:10:06.810 333 15667.02 519.44 57070.68 88888.00 2002-11-29 21:10:07.810 333 15667.80 519.94 57070.93 88888.00 2002-11-29 21:10:08.810 333 15668.06 520.06 57071.54 88888.00 2002-11-29 21:10:09.810 333 15667.93 520.06 57069.95 88888.00 2002-11-29 21:10:10.810 333 15667.93 520.06 57070.20 88888.00 2002-11-29 21:10:11.810 333 15667.54 520.06 57070.44 88888.00 2002-11-29 21:10:12.810 333 15668.45 520.31 57070.44 88888.00 2002-11-29 21:10:13.810 333 15668.58 520.19 57070.44 88888.00 2002-11-29 21:10:14.810 333 15668.19 520.93 57070.93 88888.00 2002-11-29 21:10:15.810 333 15668.71 520.43 57071.42 88888.00 2002-11-29 21:10:16.810 333 15668.45 520.43 57070.68 88888.00 2002-11-29 21:10:17.810 333 15668.45 520.06 57071.79 88888.00 2002-11-29 21:10:18.810 333 15668.32 520.68 57070.44 88888.00 2002-11-29 21:10:19.810 333 15668.71 520.19 57071.17 88888.00 2002-11-29 21:10:20.810 333 15669.10 520.06 57070.80 88888.00 2002-11-29 21:10:21.810 333 15668.58 520.43 57070.44 88888.00 2002-11-29 21:10:22.810 333 15667.93 520.31 57070.93 88888.00 2002-11-29 21:10:23.810 333 15668.19 520.68 57070.80 88888.00 2002-11-29 21:10:24.810 333 15668.45 520.56 57071.42 88888.00 2002-11-29 21:10:25.810 333 15668.19 520.68 57071.17 88888.00 2002-11-29 21:10:26.810 333 15669.62 520.56 57070.93 88888.00 2002-11-29 21:10:27.810 333 15668.58 520.93 57071.17 88888.00 2002-11-29 21:10:28.810 333 15669.36 521.18 57070.80 88888.00 2002-11-29 21:10:29.810 333 15668.32 520.43 57070.68 88888.00 2002-11-29 21:10:30.810 333 15668.97 521.18 57070.68 88888.00 2002-11-29 21:10:31.810 333 15668.58 521.18 57070.80 88888.00 2002-11-29 21:10:32.810 333 15668.45 520.93 57071.29 88888.00 2002-11-29 21:10:33.810 333 15667.93 520.93 57071.29 88888.00 2002-11-29 21:10:34.810 333 15668.97 521.18 57070.44 88888.00 2002-11-29 21:10:35.810 333 15668.97 520.43 57070.93 88888.00 2002-11-29 21:10:36.810 333 15668.97 520.43 57071.17 88888.00 2002-11-29 21:10:37.810 333 15669.49 520.93 57071.42 88888.00 2002-11-29 21:10:38.810 333 15669.23 520.43 57071.54 88888.00 2002-11-29 21:10:39.810 333 15669.62 520.93 57071.42 88888.00 2002-11-29 21:10:40.810 333 15669.23 520.56 57070.44 88888.00 2002-11-29 21:10:41.810 333 15669.62 521.05 57071.91 88888.00 2002-11-29 21:10:42.810 333 15670.01 520.93 57071.54 88888.00 2002-11-29 21:10:43.810 333 15669.23 520.93 57071.42 88888.00 2002-11-29 21:10:44.810 333 15669.36 521.30 57071.17 88888.00 2002-11-29 21:10:45.810 333 15669.36 521.18 57071.05 88888.00 2002-11-29 21:10:46.810 333 15670.14 520.56 57070.93 88888.00 2002-11-29 21:10:47.810 333 15669.75 521.30 57071.54 88888.00 2002-11-29 21:10:48.810 333 15669.62 521.05 57071.05 88888.00 2002-11-29 21:10:49.810 333 15670.40 521.18 57071.42 88888.00 2002-11-29 21:10:50.810 333 15670.53 521.92 57071.29 88888.00 2002-11-29 21:10:51.810 333 15669.75 521.55 57071.42 88888.00 2002-11-29 21:10:52.810 333 15669.75 521.67 57071.54 88888.00 2002-11-29 21:10:53.810 333 15670.53 521.30 57071.29 88888.00 2002-11-29 21:10:54.810 333 15669.88 521.92 57071.54 88888.00 2002-11-29 21:10:55.810 333 15670.40 521.80 57071.42 88888.00 2002-11-29 21:10:57.810 333 15670.66 521.67 57071.66 88888.00 2002-11-29 21:10:58.810 333 15670.53 522.17 57071.29 88888.00 2002-11-29 21:10:59.810 333 15671.83 521.55 57071.29 88888.00 2002-11-29 21:11:00.810 333 15670.92 521.80 57071.42 88888.00 2002-11-29 21:11:01.810 333 15670.79 521.67 57072.27 88888.00 2002-11-29 21:11:02.810 333 15671.31 522.17 57071.17 88888.00 2002-11-29 21:11:03.810 333 15671.70 522.42 57070.93 88888.00 2002-11-29 21:11:04.810 333 15672.22 522.66 57071.54 88888.00 2002-11-29 21:11:05.810 333 15671.31 522.17 57072.03 88888.00 2002-11-29 21:11:06.810 333 15671.44 522.54 57071.42 88888.00 2002-11-29 21:11:07.810 333 15671.05 522.54 57071.54 88888.00 2002-11-29 21:11:08.810 333 15671.31 522.04 57072.15 88888.00 2002-11-29 21:11:09.810 333 15671.70 522.54 57071.79 88888.00 2002-11-29 21:11:10.810 333 15671.57 522.29 57072.03 88888.00 2002-11-29 21:11:11.810 333 15671.18 522.79 57071.42 88888.00 2002-11-29 21:11:12.810 333 15671.57 522.91 57071.91 88888.00 2002-11-29 21:11:13.810 333 15672.48 522.79 57071.17 88888.00 2002-11-29 21:11:14.810 333 15671.83 522.29 57071.54 88888.00 2002-11-29 21:11:15.810 333 15671.57 522.54 57070.80 88888.00 2002-11-29 21:11:16.810 333 15671.57 522.91 57071.79 88888.00 2002-11-29 21:11:17.810 333 15671.70 522.42 57071.54 88888.00 2002-11-29 21:11:18.810 333 15672.09 522.42 57071.91 88888.00 2002-11-29 21:11:19.810 333 15672.22 522.17 57072.03 88888.00 2002-11-29 21:11:20.810 333 15671.57 523.16 57072.39 88888.00 2002-11-29 21:11:21.810 333 15672.09 522.79 57071.66 88888.00 2002-11-29 21:11:22.810 333 15672.35 522.42 57071.79 88888.00 2002-11-29 21:11:23.810 333 15671.70 522.79 57072.27 88888.00 2002-11-29 21:11:24.810 333 15672.22 523.28 57071.17 88888.00 2002-11-29 21:11:25.810 333 15672.48 522.66 57071.17 88888.00 2002-11-29 21:11:26.810 333 15672.48 522.42 57071.91 88888.00 2002-11-29 21:11:27.810 333 15672.87 522.29 57071.91 88888.00 2002-11-29 21:11:28.810 333 15671.96 521.18 57071.79 88888.00 2002-11-29 21:11:29.810 333 15672.22 522.04 57071.42 88888.00 2002-11-29 21:11:30.810 333 15671.31 521.55 57072.27 88888.00 2002-11-29 21:11:31.810 333 15672.35 521.92 57072.03 88888.00 2002-11-29 21:11:32.810 333 15671.57 521.92 57072.39 88888.00 2002-11-29 21:11:33.810 333 15672.22 522.17 57072.03 88888.00 2002-11-29 21:11:34.810 333 15671.18 521.80 57072.27 88888.00 2002-11-29 21:11:35.810 333 15671.96 522.04 57072.27 88888.00 2002-11-29 21:11:36.810 333 15671.44 521.67 57072.03 88888.00 2002-11-29 21:11:37.810 333 15671.83 522.42 57072.64 88888.00 2002-11-29 21:11:38.810 333 15672.09 522.29 57072.15 88888.00 2002-11-29 21:11:39.810 333 15671.83 522.42 57071.42 88888.00 2002-11-29 21:11:40.810 333 15672.09 521.92 57072.15 88888.00 2002-11-29 21:11:41.810 333 15671.96 521.55 57072.15 88888.00 2002-11-29 21:11:42.810 333 15671.96 522.42 57072.03 88888.00 2002-11-29 21:11:43.810 333 15671.57 522.42 57072.64 88888.00 2002-11-29 21:11:44.810 333 15671.70 521.92 57072.03 88888.00 2002-11-29 21:11:45.810 333 15672.09 522.66 57072.64 88888.00 2002-11-29 21:11:46.810 333 15672.35 522.54 57071.29 88888.00 2002-11-29 21:11:47.810 333 15672.22 522.29 57072.03 88888.00 2002-11-29 21:11:48.810 333 15672.35 522.04 57072.39 88888.00 2002-11-29 21:11:49.810 333 15672.74 522.17 57072.03 88888.00 2002-11-29 21:11:50.810 333 15672.61 522.17 57071.91 88888.00 2002-11-29 21:11:51.810 333 15672.61 522.29 57072.15 88888.00 2002-11-29 21:11:52.810 333 15672.35 521.80 57072.52 88888.00 2002-11-29 21:11:53.810 333 15672.74 521.80 57072.27 88888.00 2002-11-29 21:11:54.810 333 15672.87 522.04 57071.79 88888.00 2002-11-29 21:11:55.810 333 15672.48 521.18 57071.66 88888.00 2002-11-29 21:11:56.810 333 15672.35 521.92 57071.91 88888.00 2002-11-29 21:11:57.810 333 15672.61 521.42 57072.76 88888.00 2002-11-29 21:11:58.810 333 15672.48 521.67 57072.15 88888.00 2002-11-29 21:11:59.810 333 15672.35 521.67 57072.15 88888.00 2002-11-29 21:12:00.810 333 15672.74 521.92 57072.03 88888.00 2002-11-29 21:12:01.810 333 15672.22 521.67 57072.15 88888.00 2002-11-29 21:12:02.810 333 15671.57 521.42 57071.66 88888.00 2002-11-29 21:12:03.810 333 15672.22 522.42 57072.03 88888.00 2002-11-29 21:12:04.810 333 15672.22 521.18 57072.52 88888.00 2002-11-29 21:12:05.810 333 15671.83 521.80 57071.17 88888.00 2002-11-29 21:12:06.810 333 15672.74 522.17 57071.91 88888.00 2002-11-29 21:12:07.810 333 15672.22 521.67 57071.91 88888.00 2002-11-29 21:12:08.810 333 15672.35 521.42 57072.39 88888.00 2002-11-29 21:12:09.810 333 15672.48 521.80 57072.03 88888.00 2002-11-29 21:12:10.810 333 15672.35 521.18 57071.91 88888.00 2002-11-29 21:12:11.810 333 15671.83 521.67 57072.39 88888.00 2002-11-29 21:12:12.810 333 15671.96 521.92 57072.52 88888.00 2002-11-29 21:12:13.810 333 15672.22 521.55 57072.15 88888.00 2002-11-29 21:12:14.810 333 15672.22 520.68 57071.79 88888.00 2002-11-29 21:12:15.810 333 15672.22 521.30 57072.15 88888.00 2002-11-29 21:12:16.810 333 15672.09 520.93 57072.52 88888.00 2002-11-29 21:12:17.810 333 15672.09 521.30 57071.54 88888.00 2002-11-29 21:12:18.810 333 15671.83 521.55 57071.79 88888.00 2002-11-29 21:12:19.810 333 15672.22 521.80 57072.15 88888.00 2002-11-29 21:12:20.810 333 15672.22 521.18 57072.39 88888.00 2002-11-29 21:12:21.810 333 15672.22 521.42 57072.15 88888.00 2002-11-29 21:12:22.810 333 15672.61 521.55 57072.03 88888.00 2002-11-29 21:12:23.810 333 15672.48 520.43 57072.03 88888.00 2002-11-29 21:12:24.810 333 15671.96 521.67 57072.03 88888.00 2002-11-29 21:12:25.810 333 15672.22 521.67 57071.79 88888.00 2002-11-29 21:12:26.810 333 15672.35 521.18 57071.79 88888.00 2002-11-29 21:12:27.810 333 15671.83 520.93 57072.64 88888.00 2002-11-29 21:12:28.810 333 15671.96 521.55 57072.15 88888.00 2002-11-29 21:12:29.810 333 15672.48 521.18 57072.15 88888.00 2002-11-29 21:12:30.810 333 15672.22 521.80 57071.17 88888.00 2002-11-29 21:12:31.810 333 15672.35 521.30 57072.03 88888.00 2002-11-29 21:12:32.810 333 15671.96 520.81 57071.54 88888.00 2002-11-29 21:12:33.810 333 15672.87 521.30 57072.15 88888.00 2002-11-29 21:12:34.810 333 15671.70 521.18 57071.42 88888.00 2002-11-29 21:12:35.810 333 15672.09 521.05 57071.91 88888.00 2002-11-29 21:12:36.810 333 15672.35 520.68 57072.39 88888.00 2002-11-29 21:12:37.810 333 15672.74 521.42 57072.27 88888.00 2002-11-29 21:12:38.810 333 15672.35 520.93 57072.27 88888.00 2002-11-29 21:12:39.810 333 15672.48 521.05 57072.15 88888.00 2002-11-29 21:12:40.810 333 15672.61 520.81 57071.79 88888.00 2002-11-29 21:12:41.810 333 15672.48 520.81 57071.91 88888.00 2002-11-29 21:12:42.810 333 15672.35 521.18 57071.79 88888.00 2002-11-29 21:12:43.810 333 15671.44 520.31 57072.15 88888.00 2002-11-29 21:12:44.810 333 15672.09 520.43 57072.03 88888.00 2002-11-29 21:12:45.810 333 15671.83 520.43 57072.52 88888.00 2002-11-29 21:12:46.810 333 15671.31 521.05 57071.91 88888.00 2002-11-29 21:12:47.810 333 15671.70 520.81 57072.03 88888.00 2002-11-29 21:12:48.810 333 15670.79 520.93 57071.79 88888.00 2002-11-29 21:12:49.810 333 15671.57 520.56 57071.91 88888.00 2002-11-29 21:12:50.810 333 15670.66 520.56 57072.15 88888.00 2002-11-29 21:12:51.810 333 15671.05 520.06 57072.15 88888.00 2002-11-29 21:12:52.810 333 15671.44 520.81 57071.79 88888.00 2002-11-29 21:12:53.810 333 15671.31 519.94 57071.91 88888.00 2002-11-29 21:12:54.810 333 15671.05 520.43 57072.03 88888.00 2002-11-29 21:12:55.810 333 15671.44 520.68 57071.54 88888.00 2002-11-29 21:12:56.810 333 15672.22 519.94 57072.39 88888.00 2002-11-29 21:12:57.810 333 15671.70 519.94 57072.39 88888.00 2002-11-29 21:12:58.810 333 15671.57 519.94 57071.79 88888.00 2002-11-29 21:12:59.810 333 15671.70 519.94 57072.03 88888.00 2002-11-29 21:13:00.810 333 15672.09 520.19 57072.15 88888.00 2002-11-29 21:13:01.810 333 15671.96 519.32 57071.91 88888.00 2002-11-29 21:13:02.810 333 15672.22 519.81 57072.64 88888.00 2002-11-29 21:13:03.810 333 15671.70 519.57 57072.52 88888.00 2002-11-29 21:13:04.810 333 15671.57 519.69 57072.03 88888.00 2002-11-29 21:13:05.810 333 15671.44 519.32 57072.03 88888.00 2002-11-29 21:13:06.810 333 15671.05 520.06 57071.91 88888.00 2002-11-29 21:13:07.810 333 15671.57 519.57 57072.39 88888.00 2002-11-29 21:13:08.810 333 15671.31 519.44 57072.03 88888.00 2002-11-29 21:13:09.810 333 15671.57 519.57 57071.91 88888.00 2002-11-29 21:13:10.810 333 15670.92 519.94 57071.91 88888.00 2002-11-29 21:13:11.810 333 15671.31 520.19 57071.79 88888.00 2002-11-29 21:13:12.810 333 15670.79 520.06 57072.52 88888.00 2002-11-29 21:13:13.810 333 15670.92 519.69 57071.54 88888.00 2002-11-29 21:13:14.810 333 15671.18 519.81 57072.27 88888.00 2002-11-29 21:13:15.810 333 15671.44 519.69 57072.15 88888.00 2002-11-29 21:13:16.810 333 15671.44 520.06 57071.54 88888.00 2002-11-29 21:13:17.810 333 15672.22 520.43 57072.27 88888.00 2002-11-29 21:13:18.810 333 15671.57 519.69 57072.15 88888.00 2002-11-29 21:13:19.810 333 15671.31 519.94 57072.27 88888.00 2002-11-29 21:13:20.810 333 15671.31 520.56 57072.15 88888.00 2002-11-29 21:13:21.810 333 15671.70 520.19 57072.64 88888.00 2002-11-29 21:13:22.810 333 15671.70 519.69 57072.27 88888.00 2002-11-29 21:13:23.810 333 15671.57 520.19 57071.66 88888.00 2002-11-29 21:13:24.810 333 15671.57 519.69 57071.66 88888.00 2002-11-29 21:13:25.810 333 15671.31 519.57 57072.39 88888.00 2002-11-29 21:13:26.810 333 15671.57 519.94 57072.39 88888.00 2002-11-29 21:13:27.810 333 15672.09 520.19 57072.27 88888.00 2002-11-29 21:13:28.810 333 15671.18 519.94 57072.52 88888.00 2002-11-29 21:13:29.810 333 15671.44 519.57 57072.15 88888.00 2002-11-29 21:13:30.810 333 15671.57 520.06 57072.39 88888.00 2002-11-29 21:13:31.810 333 15671.31 519.20 57071.91 88888.00 2002-11-29 21:13:32.810 333 15671.31 520.06 57072.52 88888.00 2002-11-29 21:13:33.810 333 15671.18 519.81 57072.27 88888.00 2002-11-29 21:13:34.810 333 15671.44 519.69 57072.52 88888.00 2002-11-29 21:13:35.810 333 15671.44 519.94 57072.64 88888.00 2002-11-29 21:13:36.810 333 15671.57 519.44 57072.64 88888.00 2002-11-29 21:13:37.810 333 15671.70 519.69 57072.76 88888.00 2002-11-29 21:13:38.810 333 15670.79 519.57 57072.52 88888.00 2002-11-29 21:13:39.810 333 15671.44 519.32 57072.27 88888.00 2002-11-29 21:13:40.810 333 15671.44 519.57 57072.88 88888.00 2002-11-29 21:13:41.810 333 15672.22 519.44 57072.39 88888.00 2002-11-29 21:13:42.810 333 15671.57 518.70 57073.13 88888.00 2002-11-29 21:13:43.810 333 15670.92 519.07 57072.52 88888.00 2002-11-29 21:13:44.810 333 15671.18 518.70 57072.64 88888.00 2002-11-29 21:13:45.810 333 15671.57 519.57 57072.76 88888.00 2002-11-29 21:13:46.810 333 15671.83 519.81 57072.64 88888.00 2002-11-29 21:13:47.810 333 15671.44 520.31 57072.27 88888.00 2002-11-29 21:13:48.810 333 15671.31 520.19 57072.15 88888.00 2002-11-29 21:13:49.810 333 15671.57 519.69 57072.15 88888.00 2002-11-29 21:13:50.810 333 15671.70 519.57 57072.64 88888.00 2002-11-29 21:13:51.810 333 15671.70 520.19 57073.01 88888.00 2002-11-29 21:13:52.810 333 15672.09 520.56 57072.15 88888.00 2002-11-29 21:13:53.810 333 15671.05 520.68 57072.03 88888.00 2002-11-29 21:13:54.810 333 15672.87 520.68 57072.39 88888.00 2002-11-29 21:13:55.810 333 15671.96 520.93 57073.01 88888.00 2002-11-29 21:13:56.810 333 15671.31 519.94 57072.88 88888.00 2002-11-29 21:13:57.810 333 15671.44 520.19 57072.88 88888.00 2002-11-29 21:13:58.810 333 15671.44 520.68 57072.27 88888.00 2002-11-29 21:13:59.810 333 15670.92 519.57 57072.64 88888.00 2002-11-29 21:14:00.810 333 15671.96 519.81 57073.25 88888.00 2002-11-29 21:14:01.810 333 15671.31 520.56 57072.52 88888.00 2002-11-29 21:14:02.810 333 15671.57 520.93 57072.52 88888.00 2002-11-29 21:14:03.810 333 15670.92 520.31 57072.15 88888.00 2002-11-29 21:14:04.810 333 15670.79 520.06 57072.64 88888.00 2002-11-29 21:14:05.810 333 15670.66 519.94 57072.39 88888.00 2002-11-29 21:14:06.810 333 15670.53 520.19 57072.64 88888.00 2002-11-29 21:14:07.810 333 15671.05 520.19 57072.03 88888.00 2002-11-29 21:14:08.810 333 15671.18 520.56 57072.52 88888.00 2002-11-29 21:14:09.810 333 15670.66 520.81 57072.27 88888.00 2002-11-29 21:14:10.810 333 15671.31 519.81 57072.03 88888.00 2002-11-29 21:14:11.810 333 15671.18 520.19 57072.88 88888.00 2002-11-29 21:14:12.810 333 15670.79 520.43 57073.01 88888.00 2002-11-29 21:14:13.810 333 15670.92 520.31 57072.64 88888.00 2002-11-29 21:14:14.810 333 15670.66 520.68 57072.88 88888.00 2002-11-29 21:14:15.810 333 15669.88 520.56 57071.54 88888.00 2002-11-29 21:14:16.810 333 15670.01 520.81 57073.01 88888.00 2002-11-29 21:14:17.810 333 15670.14 519.69 57072.27 88888.00 2002-11-29 21:14:18.810 333 15670.01 520.31 57072.52 88888.00 2002-11-29 21:14:19.810 333 15670.79 520.06 57072.15 88888.00 2002-11-29 21:14:20.810 333 15669.88 519.94 57072.15 88888.00 2002-11-29 21:14:21.810 333 15669.75 519.94 57072.15 88888.00 2002-11-29 21:14:22.810 333 15670.27 519.94 57072.64 88888.00 2002-11-29 21:14:23.810 333 15670.27 520.56 57072.27 88888.00 2002-11-29 21:14:24.810 333 15669.88 520.19 57071.91 88888.00 2002-11-29 21:14:25.810 333 15669.62 520.31 57072.39 88888.00 2002-11-29 21:14:26.810 333 15669.75 519.94 57071.91 88888.00 2002-11-29 21:14:27.810 333 15669.88 519.44 57072.03 88888.00 2002-11-29 21:14:28.810 333 15669.62 519.81 57071.91 88888.00 2002-11-29 21:14:29.810 333 15669.23 520.43 57072.64 88888.00 2002-11-29 21:14:30.810 333 15669.49 519.81 57072.39 88888.00 2002-11-29 21:14:31.810 333 15669.49 519.32 57072.03 88888.00 2002-11-29 21:14:32.810 333 15669.75 520.06 57071.91 88888.00 2002-11-29 21:14:33.810 333 15669.62 519.94 57071.79 88888.00 2002-11-29 21:14:34.810 333 15669.23 520.68 57071.91 88888.00 2002-11-29 21:14:35.810 333 15669.23 520.19 57071.91 88888.00 2002-11-29 21:14:36.810 333 15669.23 520.93 57072.27 88888.00 2002-11-29 21:14:37.810 333 15669.10 520.19 57072.03 88888.00 2002-11-29 21:14:38.810 333 15669.49 520.56 57072.27 88888.00 2002-11-29 21:14:39.810 333 15669.10 520.93 57072.39 88888.00 2002-11-29 21:14:40.810 333 15669.75 520.06 57071.91 88888.00 2002-11-29 21:14:41.810 333 15669.75 520.56 57071.91 88888.00 2002-11-29 21:14:42.810 333 15669.75 521.30 57072.15 88888.00 2002-11-29 21:14:43.810 333 15670.14 520.43 57072.39 88888.00 2002-11-29 21:14:44.810 333 15670.01 521.05 57072.03 88888.00 2002-11-29 21:14:45.810 333 15669.75 520.93 57072.27 88888.00 2002-11-29 21:14:46.810 333 15670.01 519.44 57072.03 88888.00 2002-11-29 21:14:47.810 333 15670.40 520.68 57072.64 88888.00 2002-11-29 21:14:48.810 333 15669.23 519.94 57072.03 88888.00 2002-11-29 21:14:49.810 333 15668.97 519.81 57071.91 88888.00 2002-11-29 21:14:50.810 333 15669.10 520.81 57072.27 88888.00 2002-11-29 21:14:51.810 333 15668.97 520.31 57072.03 88888.00 2002-11-29 21:14:52.810 333 15668.45 520.43 57072.39 88888.00 2002-11-29 21:14:53.810 333 15668.19 519.94 57072.03 88888.00 2002-11-29 21:14:54.810 333 15668.32 520.81 57072.03 88888.00 2002-11-29 21:14:55.810 333 15668.32 520.06 57071.66 88888.00 2002-11-29 21:14:57.810 333 15669.10 520.81 57072.52 88888.00 2002-11-29 21:14:58.810 333 15669.49 520.43 57072.27 88888.00 2002-11-29 21:14:59.810 333 15669.36 520.06 57071.42 88888.00 2002-11-29 21:15:00.810 333 15669.88 519.94 57072.15 88888.00 2002-11-29 21:15:01.810 333 15668.32 520.43 57071.66 88888.00 2002-11-29 21:15:02.810 333 15668.71 519.44 57072.03 88888.00 2002-11-29 21:15:03.810 333 15668.71 520.06 57071.17 88888.00 2002-11-29 21:15:04.810 333 15669.10 520.31 57071.66 88888.00 2002-11-29 21:15:05.810 333 15669.49 519.81 57072.27 88888.00 2002-11-29 21:15:06.810 333 15669.23 520.06 57071.66 88888.00 2002-11-29 21:15:07.810 333 15669.62 520.06 57071.91 88888.00 2002-11-29 21:15:08.810 333 15669.49 520.43 57071.91 88888.00 2002-11-29 21:15:09.810 333 15669.36 519.57 57071.17 88888.00 2002-11-29 21:15:10.810 333 15668.97 519.57 57071.79 88888.00 2002-11-29 21:15:11.810 333 15668.71 520.19 57071.66 88888.00 2002-11-29 21:15:12.810 333 15669.75 520.31 57072.15 88888.00 2002-11-29 21:15:13.810 333 15669.62 520.68 57072.15 88888.00 2002-11-29 21:15:14.810 333 15669.10 519.81 57071.79 88888.00 2002-11-29 21:15:15.810 333 15669.49 520.19 57072.15 88888.00 2002-11-29 21:15:16.810 333 15669.49 520.68 57072.03 88888.00 2002-11-29 21:15:17.810 333 15669.62 520.19 57071.91 88888.00 2002-11-29 21:15:18.810 333 15669.49 520.06 57071.42 88888.00 2002-11-29 21:15:19.810 333 15668.84 520.31 57072.76 88888.00 2002-11-29 21:15:20.810 333 15669.23 519.44 57072.15 88888.00 2002-11-29 21:15:21.810 333 15669.23 519.81 57071.91 88888.00 2002-11-29 21:15:22.810 333 15669.36 520.06 57072.03 88888.00 2002-11-29 21:15:23.810 333 15669.36 519.94 57072.39 88888.00 2002-11-29 21:15:24.810 333 15669.62 520.31 57071.91 88888.00 2002-11-29 21:15:25.810 333 15670.01 520.31 57072.15 88888.00 2002-11-29 21:15:26.810 333 15669.62 520.56 57072.39 88888.00 2002-11-29 21:15:27.810 333 15669.49 520.81 57071.91 88888.00 2002-11-29 21:15:28.810 333 15669.75 520.56 57072.03 88888.00 2002-11-29 21:15:29.810 333 15669.75 520.31 57072.39 88888.00 2002-11-29 21:15:30.810 333 15670.53 520.56 57072.39 88888.00 2002-11-29 21:15:31.810 333 15671.31 520.81 57072.15 88888.00 2002-11-29 21:15:32.810 333 15670.01 521.55 57072.03 88888.00 2002-11-29 21:15:33.810 333 15670.01 520.81 57072.15 88888.00 2002-11-29 21:15:34.810 333 15670.14 520.81 57072.88 88888.00 2002-11-29 21:15:35.810 333 15670.79 521.30 57072.64 88888.00 2002-11-29 21:15:36.810 333 15670.14 520.93 57072.88 88888.00 2002-11-29 21:15:37.810 333 15670.66 521.05 57072.27 88888.00 2002-11-29 21:15:38.810 333 15670.27 520.68 57072.52 88888.00 2002-11-29 21:15:39.810 333 15670.40 520.68 57072.39 88888.00 2002-11-29 21:15:40.810 333 15670.14 520.31 57071.91 88888.00 2002-11-29 21:15:41.810 333 15670.14 520.56 57072.03 88888.00 2002-11-29 21:15:42.810 333 15670.79 520.93 57072.03 88888.00 2002-11-29 21:15:43.810 333 15669.88 520.68 57072.64 88888.00 2002-11-29 21:15:44.810 333 15670.40 520.56 57072.39 88888.00 2002-11-29 21:15:45.810 333 15669.62 520.43 57072.39 88888.00 2002-11-29 21:15:46.810 333 15669.75 520.43 57072.52 88888.00 2002-11-29 21:15:47.810 333 15669.62 520.93 57071.54 88888.00 2002-11-29 21:15:48.810 333 15669.36 520.81 57072.52 88888.00 2002-11-29 21:15:49.810 333 15670.27 520.56 57072.27 88888.00 2002-11-29 21:15:50.810 333 15670.66 520.56 57072.27 88888.00 2002-11-29 21:15:51.810 333 15670.27 520.31 57072.52 88888.00 2002-11-29 21:15:52.810 333 15670.79 521.05 57072.15 88888.00 2002-11-29 21:15:53.810 333 15670.01 521.18 57072.39 88888.00 2002-11-29 21:15:54.810 333 15670.53 521.42 57072.52 88888.00 2002-11-29 21:15:55.810 333 15671.05 521.67 57072.15 88888.00 2002-11-29 21:15:56.810 333 15670.79 521.92 57072.39 88888.00 2002-11-29 21:15:57.810 333 15671.83 521.18 57072.03 88888.00 2002-11-29 21:15:58.810 333 15671.05 521.42 57071.91 88888.00 2002-11-29 21:15:59.810 333 15671.57 520.93 57072.03 88888.00 2002-11-29 21:16:00.810 333 15671.44 521.55 57072.03 88888.00 2002-11-29 21:16:01.810 333 15671.05 521.18 57072.39 88888.00 2002-11-29 21:16:02.810 333 15671.96 521.30 57072.39 88888.00 2002-11-29 21:16:03.810 333 15671.57 522.04 57072.39 88888.00 2002-11-29 21:16:04.810 333 15671.83 521.42 57072.52 88888.00 2002-11-29 21:16:05.810 333 15671.44 521.05 57072.39 88888.00 2002-11-29 21:16:06.810 333 15671.44 521.42 57072.27 88888.00 2002-11-29 21:16:07.810 333 15671.18 521.30 57072.03 88888.00 2002-11-29 21:16:08.810 333 15672.35 522.04 57072.64 88888.00 2002-11-29 21:16:09.810 333 15671.70 521.18 57071.79 88888.00 2002-11-29 21:16:10.810 333 15672.22 521.67 57072.15 88888.00 2002-11-29 21:16:11.810 333 15671.70 521.42 57072.64 88888.00 2002-11-29 21:16:12.810 333 15671.31 521.67 57071.91 88888.00 2002-11-29 21:16:13.810 333 15671.44 521.67 57072.76 88888.00 2002-11-29 21:16:14.810 333 15671.70 521.67 57072.15 88888.00 2002-11-29 21:16:15.810 333 15672.35 521.55 57072.27 88888.00 2002-11-29 21:16:16.810 333 15672.35 521.18 57072.64 88888.00 2002-11-29 21:16:17.810 333 15672.35 521.42 57072.15 88888.00 2002-11-29 21:16:18.810 333 15672.35 521.55 57072.39 88888.00 2002-11-29 21:16:19.810 333 15672.35 521.80 57071.54 88888.00 2002-11-29 21:16:20.810 333 15672.22 521.42 57072.27 88888.00 2002-11-29 21:16:21.810 333 15672.48 522.04 57072.88 88888.00 2002-11-29 21:16:22.810 333 15672.22 521.30 57072.76 88888.00 2002-11-29 21:16:23.810 333 15672.22 522.04 57072.76 88888.00 2002-11-29 21:16:24.810 333 15672.35 522.04 57072.52 88888.00 2002-11-29 21:16:25.810 333 15672.22 522.29 57072.52 88888.00 2002-11-29 21:16:26.810 333 15673.00 521.92 57073.25 88888.00 2002-11-29 21:16:27.810 333 15672.09 521.55 57072.88 88888.00 2002-11-29 21:16:28.810 333 15672.35 521.55 57072.15 88888.00 2002-11-29 21:16:29.810 333 15672.74 521.92 57072.03 88888.00 2002-11-29 21:16:30.810 333 15672.48 521.42 57072.76 88888.00 2002-11-29 21:16:31.810 333 15672.61 521.92 57072.39 88888.00 2002-11-29 21:16:32.810 333 15673.13 521.30 57072.52 88888.00 2002-11-29 21:16:33.810 333 15673.26 521.05 57072.15 88888.00 2002-11-29 21:16:34.810 333 15672.35 521.67 57072.27 88888.00 2002-11-29 21:16:35.810 333 15672.61 520.68 57072.39 88888.00 2002-11-29 21:16:36.810 333 15672.74 521.42 57072.39 88888.00 2002-11-29 21:16:37.810 333 15672.61 521.55 57072.52 88888.00 2002-11-29 21:16:38.810 333 15671.83 521.30 57072.64 88888.00 2002-11-29 21:16:39.810 333 15672.48 521.42 57073.01 88888.00 2002-11-29 21:16:40.810 333 15672.35 521.30 57073.01 88888.00 2002-11-29 21:16:41.810 333 15671.96 520.68 57072.15 88888.00 2002-11-29 21:16:42.810 333 15672.61 520.68 57072.88 88888.00 2002-11-29 21:16:43.810 333 15673.13 521.18 57072.15 88888.00 2002-11-29 21:16:44.810 333 15671.70 520.56 57073.01 88888.00 2002-11-29 21:16:45.810 333 15672.09 520.43 57073.01 88888.00 2002-11-29 21:16:46.810 333 15672.61 521.55 57072.88 88888.00 2002-11-29 21:16:47.810 333 15673.13 521.30 57072.88 88888.00 2002-11-29 21:16:48.810 333 15672.87 521.05 57072.39 88888.00 2002-11-29 21:16:49.810 333 15673.26 521.67 57072.52 88888.00 2002-11-29 21:16:50.810 333 15673.52 521.67 57073.01 88888.00 2002-11-29 21:16:51.810 333 15672.87 521.18 57072.15 88888.00 2002-11-29 21:16:52.810 333 15672.87 521.92 57073.13 88888.00 2002-11-29 21:16:53.810 333 15673.13 522.04 57072.39 88888.00 2002-11-29 21:16:54.810 333 15673.39 521.92 57072.27 88888.00 2002-11-29 21:16:55.810 333 15673.00 522.42 57072.39 88888.00 2002-11-29 21:16:56.810 333 15673.78 521.92 57072.88 88888.00 2002-11-29 21:16:57.810 333 15673.26 521.92 57073.01 88888.00 2002-11-29 21:16:58.810 333 15672.74 522.17 57072.27 88888.00 2002-11-29 21:16:59.810 333 15673.65 522.17 57072.64 88888.00 2002-11-29 21:17:00.810 333 15673.52 522.42 57073.01 88888.00 2002-11-29 21:17:01.810 333 15672.87 522.66 57072.52 88888.00 2002-11-29 21:17:02.810 333 15673.52 522.42 57072.39 88888.00 2002-11-29 21:17:03.810 333 15673.78 521.55 57072.52 88888.00 2002-11-29 21:17:04.810 333 15673.00 522.17 57071.66 88888.00 2002-11-29 21:17:05.810 333 15673.78 522.42 57072.39 88888.00 2002-11-29 21:17:06.810 333 15672.87 522.04 57072.76 88888.00 2002-11-29 21:17:07.810 333 15673.78 521.92 57073.01 88888.00 2002-11-29 21:17:08.810 333 15673.65 521.55 57073.01 88888.00 2002-11-29 21:17:09.810 333 15673.65 521.92 57072.88 88888.00 2002-11-29 21:17:10.810 333 15674.17 522.04 57072.39 88888.00 2002-11-29 21:17:11.810 333 15674.04 521.67 57072.64 88888.00 2002-11-29 21:17:12.810 333 15673.65 521.92 57072.52 88888.00 2002-11-29 21:17:13.810 333 15673.52 521.55 57072.03 88888.00 2002-11-29 21:17:14.810 333 15673.39 521.55 57072.15 88888.00 2002-11-29 21:17:15.810 333 15673.78 521.42 57072.64 88888.00 2002-11-29 21:17:16.810 333 15673.00 521.67 57072.88 88888.00 2002-11-29 21:17:17.810 333 15674.17 521.05 57072.64 88888.00 2002-11-29 21:17:18.810 333 15673.26 521.42 57072.39 88888.00 2002-11-29 21:17:19.810 333 15673.26 521.67 57072.76 88888.00 2002-11-29 21:17:20.810 333 15673.39 521.92 57072.52 88888.00 2002-11-29 21:17:21.810 333 15673.00 521.92 57072.88 88888.00 2002-11-29 21:17:22.810 333 15673.52 522.17 57072.64 88888.00 2002-11-29 21:17:23.810 333 15673.00 521.42 57073.01 88888.00 2002-11-29 21:17:24.810 333 15673.91 522.04 57072.64 88888.00 2002-11-29 21:17:25.810 333 15672.74 522.42 57072.39 88888.00 2002-11-29 21:17:26.810 333 15673.91 522.04 57073.62 88888.00 2002-11-29 21:17:27.810 333 15673.78 522.17 57073.01 88888.00 2002-11-29 21:17:28.810 333 15673.26 522.17 57072.76 88888.00 2002-11-29 21:17:29.810 333 15673.65 521.80 57072.03 88888.00 2002-11-29 21:17:30.810 333 15673.78 522.17 57072.64 88888.00 2002-11-29 21:17:31.810 333 15674.17 521.55 57073.13 88888.00 2002-11-29 21:17:32.810 333 15674.30 521.05 57072.76 88888.00 2002-11-29 21:17:33.810 333 15674.17 522.04 57072.39 88888.00 2002-11-29 21:17:34.810 333 15672.61 521.55 57072.39 88888.00 2002-11-29 21:17:35.810 333 15674.04 521.67 57072.64 88888.00 2002-11-29 21:17:36.810 333 15673.26 521.42 57072.15 88888.00 2002-11-29 21:17:37.810 333 15674.04 521.55 57072.39 88888.00 2002-11-29 21:17:38.810 333 15673.26 521.67 57072.64 88888.00 2002-11-29 21:17:39.810 333 15673.26 521.55 57072.88 88888.00 2002-11-29 21:17:40.810 333 15673.78 521.05 57072.76 88888.00 2002-11-29 21:17:41.810 333 15673.78 521.18 57071.91 88888.00 2002-11-29 21:17:42.810 333 15673.91 521.42 57073.01 88888.00 2002-11-29 21:17:43.810 333 15673.39 521.42 57072.03 88888.00 2002-11-29 21:17:44.810 333 15673.65 521.55 57072.64 88888.00 2002-11-29 21:17:45.810 333 15673.39 521.55 57072.39 88888.00 2002-11-29 21:17:46.810 333 15673.52 521.42 57073.01 88888.00 2002-11-29 21:17:47.810 333 15674.04 522.04 57073.38 88888.00 2002-11-29 21:17:48.810 333 15673.52 521.92 57073.13 88888.00 2002-11-29 21:17:49.810 333 15673.52 522.17 57073.13 88888.00 2002-11-29 21:17:50.810 333 15674.30 521.18 57073.01 88888.00 2002-11-29 21:17:51.810 333 15673.65 522.17 57073.13 88888.00 2002-11-29 21:17:52.810 333 15673.52 522.42 57072.52 88888.00 2002-11-29 21:17:53.810 333 15674.43 522.04 57073.25 88888.00 2002-11-29 21:17:54.810 333 15674.43 522.17 57072.52 88888.00 2002-11-29 21:17:55.810 333 15673.78 522.17 57072.52 88888.00 2002-11-29 21:17:56.810 333 15674.17 522.42 57072.39 88888.00 2002-11-29 21:17:57.810 333 15674.43 521.80 57072.52 88888.00 2002-11-29 21:17:58.810 333 15674.04 521.67 57073.01 88888.00 2002-11-29 21:17:59.810 333 15674.30 521.80 57072.64 88888.00 2002-11-29 21:18:00.810 333 15673.78 521.80 57072.52 88888.00 2002-11-29 21:18:01.810 333 15674.04 522.17 57072.52 88888.00 2002-11-29 21:18:02.810 333 15673.91 522.04 57073.01 88888.00 2002-11-29 21:18:03.810 333 15673.91 522.17 57073.74 88888.00 2002-11-29 21:18:04.810 333 15673.65 521.55 57073.50 88888.00 2002-11-29 21:18:05.810 333 15674.17 521.30 57073.38 88888.00 2002-11-29 21:18:06.810 333 15673.78 521.80 57073.50 88888.00 2002-11-29 21:18:07.810 333 15673.65 521.42 57073.13 88888.00 2002-11-29 21:18:08.810 333 15674.95 522.04 57073.01 88888.00 2002-11-29 21:18:09.810 333 15674.43 521.18 57072.64 88888.00 2002-11-29 21:18:10.810 333 15674.17 522.17 57072.76 88888.00 2002-11-29 21:18:11.810 333 15674.04 521.42 57072.88 88888.00 2002-11-29 21:18:12.810 333 15674.69 522.29 57073.25 88888.00 2002-11-29 21:18:13.810 333 15674.82 521.92 57073.62 88888.00 2002-11-29 21:18:14.810 333 15674.56 522.17 57073.38 88888.00 2002-11-29 21:18:15.810 333 15674.04 522.29 57073.50 88888.00 2002-11-29 21:18:16.810 333 15674.56 522.17 57073.38 88888.00 2002-11-29 21:18:17.810 333 15674.04 521.67 57073.13 88888.00 2002-11-29 21:18:18.810 333 15674.56 522.54 57073.01 88888.00 2002-11-29 21:18:19.810 333 15674.17 522.17 57073.13 88888.00 2002-11-29 21:18:20.810 333 15674.04 521.67 57073.50 88888.00 2002-11-29 21:18:21.810 333 15673.78 522.17 57073.01 88888.00 2002-11-29 21:18:22.810 333 15674.56 523.28 57072.88 88888.00 2002-11-29 21:18:23.810 333 15674.04 521.92 57072.76 88888.00 2002-11-29 21:18:24.810 333 15674.04 521.67 57073.74 88888.00 2002-11-29 21:18:25.810 333 15673.91 522.42 57073.25 88888.00 2002-11-29 21:18:26.810 333 15673.91 522.54 57073.13 88888.00 2002-11-29 21:18:27.810 333 15674.04 522.66 57073.13 88888.00 2002-11-29 21:18:28.810 333 15674.17 522.66 57073.13 88888.00 2002-11-29 21:18:29.810 333 15673.78 522.54 57073.50 88888.00 2002-11-29 21:18:30.810 333 15673.65 522.91 57073.25 88888.00 2002-11-29 21:18:31.810 333 15673.65 523.03 57073.86 88888.00 2002-11-29 21:18:32.810 333 15673.78 522.29 57073.38 88888.00 2002-11-29 21:18:33.810 333 15673.78 522.79 57072.88 88888.00 2002-11-29 21:18:34.810 333 15673.39 522.79 57072.88 88888.00 2002-11-29 21:18:35.810 333 15674.17 523.03 57073.38 88888.00 2002-11-29 21:18:36.810 333 15674.17 522.29 57073.25 88888.00 2002-11-29 21:18:37.810 333 15673.26 522.54 57073.01 88888.00 2002-11-29 21:18:38.810 333 15674.04 522.91 57072.64 88888.00 2002-11-29 21:18:39.810 333 15673.52 523.28 57073.13 88888.00 2002-11-29 21:18:40.810 333 15673.78 523.53 57072.88 88888.00 2002-11-29 21:18:41.810 333 15673.78 522.29 57073.13 88888.00 2002-11-29 21:18:42.810 333 15673.00 522.79 57072.88 88888.00 2002-11-29 21:18:43.810 333 15674.30 522.66 57073.38 88888.00 2002-11-29 21:18:44.810 333 15673.65 522.79 57072.39 88888.00 2002-11-29 21:18:45.810 333 15673.78 523.03 57073.01 88888.00 2002-11-29 21:18:46.810 333 15673.39 522.66 57073.25 88888.00 2002-11-29 21:18:47.810 333 15673.52 523.53 57073.62 88888.00 2002-11-29 21:18:48.810 333 15673.65 523.41 57073.01 88888.00 2002-11-29 21:18:49.810 333 15673.39 522.79 57073.13 88888.00 2002-11-29 21:18:50.810 333 15673.78 522.54 57072.76 88888.00 2002-11-29 21:18:51.810 333 15673.26 522.91 57073.50 88888.00 2002-11-29 21:18:52.810 333 15673.13 523.16 57072.76 88888.00 2002-11-29 21:18:53.810 333 15673.26 523.41 57072.76 88888.00 2002-11-29 21:18:54.810 333 15672.87 523.41 57073.25 88888.00 2002-11-29 21:18:55.810 333 15672.74 523.03 57072.88 88888.00 2002-11-29 21:18:57.810 333 15673.26 523.16 57073.13 88888.00 2002-11-29 21:18:58.810 333 15673.26 523.78 57073.13 88888.00 2002-11-29 21:18:59.810 333 15674.04 523.65 57072.64 88888.00 2002-11-29 21:19:00.810 333 15674.04 522.79 57072.76 88888.00 2002-11-29 21:19:01.810 333 15673.39 523.16 57073.25 88888.00 2002-11-29 21:19:02.810 333 15674.04 523.53 57072.39 88888.00 2002-11-29 21:19:03.810 333 15673.39 522.91 57072.64 88888.00 2002-11-29 21:19:04.810 333 15673.39 523.65 57073.38 88888.00 2002-11-29 21:19:05.810 333 15674.17 523.65 57073.38 88888.00 2002-11-29 21:19:06.810 333 15673.78 523.53 57073.38 88888.00 2002-11-29 21:19:07.810 333 15673.91 523.78 57073.13 88888.00 2002-11-29 21:19:08.810 333 15674.56 523.41 57073.38 88888.00 2002-11-29 21:19:09.810 333 15673.78 523.53 57073.01 88888.00 2002-11-29 21:19:10.810 333 15674.69 523.28 57072.52 88888.00 2002-11-29 21:19:11.810 333 15674.30 522.91 57073.62 88888.00 2002-11-29 21:19:12.810 333 15674.04 523.16 57072.76 88888.00 2002-11-29 21:19:13.810 333 15674.56 522.79 57073.25 88888.00 2002-11-29 21:19:14.810 333 15674.17 523.16 57073.38 88888.00 2002-11-29 21:19:15.810 333 15673.91 522.91 57073.38 88888.00 2002-11-29 21:19:16.810 333 15674.43 523.41 57072.88 88888.00 2002-11-29 21:19:17.810 333 15673.78 523.16 57073.38 88888.00 2002-11-29 21:19:18.810 333 15674.04 523.03 57073.01 88888.00 2002-11-29 21:19:19.810 333 15673.52 522.79 57073.50 88888.00 2002-11-29 21:19:20.810 333 15672.87 522.54 57073.38 88888.00 2002-11-29 21:19:21.810 333 15673.52 522.66 57073.25 88888.00 2002-11-29 21:19:22.810 333 15673.65 522.54 57073.25 88888.00 2002-11-29 21:19:23.810 333 15673.39 523.41 57073.50 88888.00 2002-11-29 21:19:24.810 333 15674.17 522.79 57072.39 88888.00 2002-11-29 21:19:25.810 333 15673.91 523.53 57072.39 88888.00 2002-11-29 21:19:26.810 333 15673.65 522.91 57073.13 88888.00 2002-11-29 21:19:27.810 333 15674.17 522.79 57073.50 88888.00 2002-11-29 21:19:28.810 333 15674.43 523.78 57073.13 88888.00 2002-11-29 21:19:29.810 333 15674.30 523.28 57073.86 88888.00 2002-11-29 21:19:30.810 333 15674.30 522.91 57073.62 88888.00 2002-11-29 21:19:31.810 333 15675.08 522.91 57073.01 88888.00 2002-11-29 21:19:32.810 333 15674.69 523.03 57073.25 88888.00 2002-11-29 21:19:33.810 333 15674.43 522.04 57073.01 88888.00 2002-11-29 21:19:34.810 333 15674.56 523.03 57073.25 88888.00 2002-11-29 21:19:35.810 333 15674.69 523.16 57073.13 88888.00 2002-11-29 21:19:36.810 333 15674.69 523.53 57073.62 88888.00 2002-11-29 21:19:37.810 333 15674.56 522.79 57073.25 88888.00 2002-11-29 21:19:38.810 333 15674.95 522.54 57073.62 88888.00 2002-11-29 21:19:39.810 333 15674.82 523.28 57073.50 88888.00 2002-11-29 21:19:40.810 333 15674.30 523.16 57073.86 88888.00 2002-11-29 21:19:41.810 333 15674.56 523.41 57073.38 88888.00 2002-11-29 21:19:42.810 333 15675.21 522.66 57074.11 88888.00 2002-11-29 21:19:43.810 333 15674.95 523.41 57074.23 88888.00 2002-11-29 21:19:44.810 333 15675.47 523.16 57073.38 88888.00 2002-11-29 21:19:45.810 333 15675.21 522.91 57073.38 88888.00 2002-11-29 21:19:46.810 333 15674.69 522.29 57073.86 88888.00 2002-11-29 21:19:47.810 333 15674.43 522.42 57073.62 88888.00 2002-11-29 21:19:48.810 333 15674.56 522.54 57073.62 88888.00 2002-11-29 21:19:49.810 333 15674.82 521.92 57074.35 88888.00 2002-11-29 21:19:50.810 333 15675.08 521.80 57073.98 88888.00 2002-11-29 21:19:51.810 333 15674.69 522.42 57074.11 88888.00 2002-11-29 21:19:52.810 333 15675.47 522.29 57073.62 88888.00 2002-11-29 21:19:53.810 333 15675.47 522.42 57073.50 88888.00 2002-11-29 21:19:54.810 333 15675.08 522.17 57073.86 88888.00 2002-11-29 21:19:55.810 333 15674.82 521.80 57073.86 88888.00 2002-11-29 21:19:56.810 333 15675.08 521.55 57073.86 88888.00 2002-11-29 21:19:57.810 333 15675.08 522.66 57073.74 88888.00 2002-11-29 21:19:58.810 333 15675.86 521.92 57073.86 88888.00 2002-11-29 21:19:59.810 333 15674.69 521.80 57073.98 88888.00 2002-11-29 21:20:00.810 333 15675.34 522.29 57073.38 88888.00 2002-11-29 21:20:01.810 333 15675.47 522.54 57073.74 88888.00 2002-11-29 21:20:02.810 333 15675.21 522.66 57073.86 88888.00 2002-11-29 21:20:03.810 333 15674.95 522.17 57073.98 88888.00 2002-11-29 21:20:04.810 333 15675.73 522.66 57074.11 88888.00 2002-11-29 21:20:05.810 333 15675.60 522.17 57073.62 88888.00 2002-11-29 21:20:06.810 333 15675.34 521.55 57074.35 88888.00 2002-11-29 21:20:07.810 333 15675.21 522.04 57074.11 88888.00 2002-11-29 21:20:08.810 333 15675.60 521.80 57073.13 88888.00 2002-11-29 21:20:09.810 333 15675.73 522.17 57073.74 88888.00 2002-11-29 21:20:10.810 333 15675.99 521.67 57074.60 88888.00 2002-11-29 21:20:11.810 333 15675.73 521.67 57074.47 88888.00 2002-11-29 21:20:12.810 333 15675.86 522.04 57073.98 88888.00 2002-11-29 21:20:13.810 333 15675.99 522.17 57073.74 88888.00 2002-11-29 21:20:14.810 333 15675.86 521.80 57074.11 88888.00 2002-11-29 21:20:15.810 333 15675.73 521.30 57073.86 88888.00 2002-11-29 21:20:16.810 333 15675.47 521.67 57074.72 88888.00 2002-11-29 21:20:17.810 333 15675.73 521.80 57074.96 88888.00 2002-11-29 21:20:18.810 333 15676.12 522.29 57074.11 88888.00 2002-11-29 21:20:19.810 333 15676.12 522.04 57073.86 88888.00 2002-11-29 21:20:20.810 333 15675.47 522.29 57073.86 88888.00 2002-11-29 21:20:21.810 333 15675.47 522.17 57074.11 88888.00 2002-11-29 21:20:22.810 333 15675.47 522.17 57074.23 88888.00 2002-11-29 21:20:23.810 333 15676.12 522.79 57073.98 88888.00 2002-11-29 21:20:24.810 333 15676.51 522.42 57073.86 88888.00 2002-11-29 21:20:25.810 333 15675.99 522.54 57074.35 88888.00 2002-11-29 21:20:26.810 333 15676.51 522.29 57074.72 88888.00 2002-11-29 21:20:27.810 333 15675.86 521.80 57074.23 88888.00 2002-11-29 21:20:28.810 333 15676.25 521.92 57074.35 88888.00 2002-11-29 21:20:29.810 333 15675.99 522.42 57074.23 88888.00 2002-11-29 21:20:30.810 333 15675.47 522.66 57074.60 88888.00 2002-11-29 21:20:31.810 333 15676.51 522.29 57074.35 88888.00 2002-11-29 21:20:32.810 333 15674.95 521.67 57074.96 88888.00 2002-11-29 21:20:33.810 333 15676.12 521.92 57074.96 88888.00 2002-11-29 21:20:34.810 333 15676.25 521.92 57074.84 88888.00 2002-11-29 21:20:35.810 333 15675.47 521.80 57074.35 88888.00 2002-11-29 21:20:36.810 333 15674.95 522.17 57074.96 88888.00 2002-11-29 21:20:37.810 333 15675.34 522.29 57075.33 88888.00 2002-11-29 21:20:38.810 333 15675.34 522.66 57074.60 88888.00 2002-11-29 21:20:39.810 333 15676.25 522.29 57074.84 88888.00 2002-11-29 21:20:40.810 333 15675.86 522.42 57074.84 88888.00 2002-11-29 21:20:41.810 333 15676.64 522.54 57074.35 88888.00 2002-11-29 21:20:42.810 333 15675.34 522.04 57074.84 88888.00 2002-11-29 21:20:43.810 333 15676.12 521.92 57074.60 88888.00 2002-11-29 21:20:44.810 333 15675.73 522.29 57074.35 88888.00 2002-11-29 21:20:45.810 333 15676.12 522.29 57074.96 88888.00 2002-11-29 21:20:46.810 333 15676.12 522.04 57074.47 88888.00 2002-11-29 21:20:47.810 333 15677.03 521.42 57074.60 88888.00 2002-11-29 21:20:48.810 333 15676.77 521.55 57074.84 88888.00 2002-11-29 21:20:49.810 333 15675.99 521.92 57075.33 88888.00 2002-11-29 21:20:50.810 333 15675.86 521.67 57074.72 88888.00 2002-11-29 21:20:51.810 333 15675.60 521.92 57074.47 88888.00 2002-11-29 21:20:52.810 333 15676.12 521.92 57074.84 88888.00 2002-11-29 21:20:53.810 333 15676.38 521.92 57074.96 88888.00 2002-11-29 21:20:54.810 333 15675.60 521.67 57074.60 88888.00 2002-11-29 21:20:55.810 333 15676.12 521.92 57074.72 88888.00 2002-11-29 21:20:57.810 333 15676.51 521.92 57075.21 88888.00 2002-11-29 21:20:58.810 333 15676.64 522.17 57074.60 88888.00 2002-11-29 21:20:59.810 333 15676.51 521.55 57074.72 88888.00 2002-11-29 21:21:00.810 333 15676.64 521.55 57074.96 88888.00 2002-11-29 21:21:01.810 333 15676.51 521.42 57074.72 88888.00 2002-11-29 21:21:02.810 333 15675.47 522.42 57074.96 88888.00 2002-11-29 21:21:03.810 333 15676.64 522.04 57075.45 88888.00 2002-11-29 21:21:04.810 333 15676.38 521.80 57075.33 88888.00 2002-11-29 21:21:05.810 333 15676.77 522.17 57074.96 88888.00 2002-11-29 21:21:06.810 333 15677.16 521.55 57074.96 88888.00 2002-11-29 21:21:07.810 333 15676.38 521.80 57075.33 88888.00 2002-11-29 21:21:08.810 333 15677.29 521.67 57075.21 88888.00 2002-11-29 21:21:09.810 333 15676.64 521.67 57075.33 88888.00 2002-11-29 21:21:10.810 333 15677.16 520.93 57074.72 88888.00 2002-11-29 21:21:11.810 333 15677.03 521.18 57074.96 88888.00 2002-11-29 21:21:12.810 333 15676.38 521.05 57075.33 88888.00 2002-11-29 21:21:13.810 333 15677.03 521.30 57074.96 88888.00 2002-11-29 21:21:14.810 333 15676.12 520.68 57075.45 88888.00 2002-11-29 21:21:15.810 333 15676.90 520.68 57075.45 88888.00 2002-11-29 21:21:16.810 333 15676.51 520.68 57075.09 88888.00 2002-11-29 21:21:17.810 333 15677.16 521.42 57075.57 88888.00 2002-11-29 21:21:18.810 333 15676.38 521.05 57074.96 88888.00 2002-11-29 21:21:19.810 333 15676.25 521.05 57074.96 88888.00 2002-11-29 21:21:20.810 333 15675.99 521.67 57075.57 88888.00 2002-11-29 21:21:21.810 333 15676.51 521.05 57075.09 88888.00 2002-11-29 21:21:22.810 333 15676.12 521.55 57075.45 88888.00 2002-11-29 21:21:23.810 333 15675.47 521.55 57075.45 88888.00 2002-11-29 21:21:24.810 333 15676.38 521.55 57074.84 88888.00 2002-11-29 21:21:25.810 333 15676.25 521.55 57075.82 88888.00 2002-11-29 21:21:26.810 333 15676.25 521.30 57075.09 88888.00 2002-11-29 21:21:27.810 333 15676.12 522.29 57074.60 88888.00 2002-11-29 21:21:28.810 333 15676.77 521.30 57075.70 88888.00 2002-11-29 21:21:29.810 333 15676.12 521.55 57075.82 88888.00 2002-11-29 21:21:30.810 333 15675.86 521.92 57075.21 88888.00 2002-11-29 21:21:31.810 333 15675.99 521.05 57075.94 88888.00 2002-11-29 21:21:32.810 333 15676.51 521.30 57074.96 88888.00 2002-11-29 21:21:33.810 333 15676.64 521.30 57075.94 88888.00 2002-11-29 21:21:34.810 333 15676.64 521.30 57075.57 88888.00 2002-11-29 21:21:35.810 333 15676.51 520.56 57075.57 88888.00 2002-11-29 21:21:36.810 333 15676.25 520.81 57074.84 88888.00 2002-11-29 21:21:37.810 333 15676.25 520.31 57076.06 88888.00 2002-11-29 21:21:38.810 333 15675.47 520.56 57075.33 88888.00 2002-11-29 21:21:39.810 333 15676.25 519.81 57075.82 88888.00 2002-11-29 21:21:40.810 333 15675.99 520.31 57075.33 88888.00 2002-11-29 21:21:41.810 333 15675.47 520.43 57075.09 88888.00 2002-11-29 21:21:42.810 333 15674.82 520.43 57075.57 88888.00 2002-11-29 21:21:43.810 333 15675.60 520.19 57075.70 88888.00 2002-11-29 21:21:44.810 333 15675.86 520.56 57075.21 88888.00 2002-11-29 21:21:45.810 333 15674.82 521.30 57075.45 88888.00 2002-11-29 21:21:46.810 333 15675.99 520.93 57075.45 88888.00 2002-11-29 21:21:47.810 333 15675.21 520.56 57076.31 88888.00 2002-11-29 21:21:48.810 333 15675.60 521.05 57075.57 88888.00 2002-11-29 21:21:49.810 333 15676.12 520.93 57075.33 88888.00 2002-11-29 21:21:50.810 333 15675.21 521.30 57075.82 88888.00 2002-11-29 21:21:51.810 333 15676.12 520.81 57076.43 88888.00 2002-11-29 21:21:52.810 333 15676.25 521.18 57076.06 88888.00 2002-11-29 21:21:53.810 333 15676.25 521.55 57075.70 88888.00 2002-11-29 21:21:54.810 333 15675.60 521.18 57076.18 88888.00 2002-11-29 21:21:55.810 333 15675.08 521.18 57075.33 88888.00 2002-11-29 21:21:56.810 333 15675.34 521.30 57075.94 88888.00 2002-11-29 21:21:57.810 333 15675.08 520.19 57075.33 88888.00 2002-11-29 21:21:58.810 333 15675.21 519.94 57076.06 88888.00 2002-11-29 21:21:59.810 333 15675.47 521.05 57076.43 88888.00 2002-11-29 21:22:00.810 333 15674.82 519.94 57075.33 88888.00 2002-11-29 21:22:01.810 333 15674.82 520.06 57076.06 88888.00 2002-11-29 21:22:02.810 333 15674.69 519.69 57075.21 88888.00 2002-11-29 21:22:03.810 333 15674.30 520.31 57075.94 88888.00 2002-11-29 21:22:04.810 333 15674.69 520.43 57075.45 88888.00 2002-11-29 21:22:05.810 333 15674.30 520.31 57075.94 88888.00 2002-11-29 21:22:06.810 333 15674.04 520.56 57076.06 88888.00 2002-11-29 21:22:07.810 333 15674.69 520.43 57075.09 88888.00 2002-11-29 21:22:08.810 333 15673.78 520.06 57076.06 88888.00 2002-11-29 21:22:09.810 333 15674.17 520.81 57074.84 88888.00 2002-11-29 21:22:10.810 333 15674.04 520.19 57075.33 88888.00 2002-11-29 21:22:11.810 333 15674.17 520.68 57075.94 88888.00 2002-11-29 21:22:12.810 333 15673.78 520.93 57075.70 88888.00 2002-11-29 21:22:13.810 333 15673.52 520.93 57075.21 88888.00 2002-11-29 21:22:14.810 333 15674.82 520.56 57075.21 88888.00 2002-11-29 21:22:15.810 333 15674.69 520.43 57076.06 88888.00 2002-11-29 21:22:16.810 333 15674.30 520.81 57075.45 88888.00 2002-11-29 21:22:17.810 333 15674.43 520.06 57076.18 88888.00 2002-11-29 21:22:18.810 333 15674.17 521.30 57076.55 88888.00 2002-11-29 21:22:19.810 333 15674.17 521.05 57075.57 88888.00 2002-11-29 21:22:20.810 333 15674.95 520.68 57075.09 88888.00 2002-11-29 21:22:21.810 333 15674.82 520.93 57075.45 88888.00 2002-11-29 21:22:22.810 333 15673.91 521.42 57075.70 88888.00 2002-11-29 21:22:23.810 333 15673.26 520.81 57076.31 88888.00 2002-11-29 21:22:24.810 333 15674.56 521.05 57075.33 88888.00 2002-11-29 21:22:25.810 333 15673.52 521.30 57075.09 88888.00 2002-11-29 21:22:26.810 333 15673.91 521.18 57075.94 88888.00 2002-11-29 21:22:27.810 333 15673.00 520.93 57075.57 88888.00 2002-11-29 21:22:28.810 333 15674.04 521.18 57075.57 88888.00 2002-11-29 21:22:29.810 333 15673.52 520.93 57075.33 88888.00 2002-11-29 21:22:30.810 333 15673.78 521.05 57075.57 88888.00 2002-11-29 21:22:31.810 333 15673.78 520.68 57075.57 88888.00 2002-11-29 21:22:32.810 333 15673.39 521.05 57075.82 88888.00 2002-11-29 21:22:33.810 333 15673.78 520.31 57076.06 88888.00 2002-11-29 21:22:34.810 333 15673.00 521.05 57075.33 88888.00 2002-11-29 21:22:35.810 333 15672.74 520.93 57075.57 88888.00 2002-11-29 21:22:36.810 333 15673.65 521.42 57075.45 88888.00 2002-11-29 21:22:37.810 333 15673.13 520.81 57075.45 88888.00 2002-11-29 21:22:38.810 333 15673.26 520.56 57075.57 88888.00 2002-11-29 21:22:39.810 333 15673.78 521.42 57075.57 88888.00 2002-11-29 21:22:40.810 333 15673.39 520.81 57075.45 88888.00 2002-11-29 21:22:41.810 333 15673.26 521.05 57075.82 88888.00 2002-11-29 21:22:42.810 333 15673.26 521.42 57075.70 88888.00 2002-11-29 21:22:43.810 333 15673.39 521.30 57075.82 88888.00 2002-11-29 21:22:44.810 333 15673.65 521.67 57075.57 88888.00 2002-11-29 21:22:45.810 333 15672.74 522.04 57075.45 88888.00 2002-11-29 21:22:46.810 333 15673.00 521.67 57076.06 88888.00 2002-11-29 21:22:47.810 333 15673.65 521.55 57075.33 88888.00 2002-11-29 21:22:48.810 333 15672.74 522.04 57075.45 88888.00 2002-11-29 21:22:49.810 333 15673.52 521.92 57075.45 88888.00 2002-11-29 21:22:50.810 333 15673.26 521.80 57074.84 88888.00 2002-11-29 21:22:51.810 333 15673.39 522.54 57075.09 88888.00 2002-11-29 21:22:52.810 333 15673.00 522.04 57075.45 88888.00 2002-11-29 21:22:53.810 333 15672.48 522.17 57075.94 88888.00 2002-11-29 21:22:54.810 333 15673.65 521.55 57075.57 88888.00 2002-11-29 21:22:55.810 333 15673.13 521.92 57075.57 88888.00 2002-11-29 21:22:57.810 333 15672.87 521.92 57075.45 88888.00 2002-11-29 21:22:58.810 333 15672.48 523.03 57075.70 88888.00 2002-11-29 21:22:59.810 333 15672.74 521.80 57074.96 88888.00 2002-11-29 21:23:00.810 333 15673.13 522.79 57075.09 88888.00 2002-11-29 21:23:01.810 333 15673.13 522.66 57075.70 88888.00 2002-11-29 21:23:02.810 333 15672.87 523.03 57074.84 88888.00 2002-11-29 21:23:03.810 333 15672.87 523.53 57075.21 88888.00 2002-11-29 21:23:04.810 333 15673.26 523.16 57075.33 88888.00 2002-11-29 21:23:05.810 333 15672.48 523.41 57075.45 88888.00 2002-11-29 21:23:06.810 333 15673.52 522.91 57075.21 88888.00 2002-11-29 21:23:07.810 333 15673.52 523.28 57075.70 88888.00 2002-11-29 21:23:08.810 333 15674.17 523.16 57075.21 88888.00 2002-11-29 21:23:09.810 333 15673.13 522.54 57075.21 88888.00 2002-11-29 21:23:10.810 333 15673.13 522.54 57075.45 88888.00 2002-11-29 21:23:11.810 333 15673.52 522.66 57074.84 88888.00 2002-11-29 21:23:12.810 333 15673.39 521.92 57075.33 88888.00 2002-11-29 21:23:13.810 333 15672.35 521.80 57075.33 88888.00 2002-11-29 21:23:14.810 333 15672.09 521.42 57075.45 88888.00 2002-11-29 21:23:15.810 333 15672.74 521.42 57075.57 88888.00 2002-11-29 21:23:16.810 333 15672.87 521.30 57075.21 88888.00 2002-11-29 21:23:17.810 333 15672.22 521.18 57075.21 88888.00 2002-11-29 21:23:18.810 333 15672.48 521.42 57075.94 88888.00 2002-11-29 21:23:19.810 333 15672.09 521.18 57075.45 88888.00 2002-11-29 21:23:20.810 333 15672.22 521.18 57075.70 88888.00 2002-11-29 21:23:21.810 333 15671.70 521.30 57074.84 88888.00 2002-11-29 21:23:22.810 333 15671.44 521.67 57074.72 88888.00 2002-11-29 21:23:23.810 333 15671.57 522.29 57075.45 88888.00 2002-11-29 21:23:24.810 333 15672.09 522.54 57075.33 88888.00 2002-11-29 21:23:25.810 333 15672.35 522.29 57074.84 88888.00 2002-11-29 21:23:26.810 333 15671.96 523.16 57074.47 88888.00 2002-11-29 21:23:27.810 333 15672.35 523.03 57075.09 88888.00 2002-11-29 21:23:28.810 333 15672.74 524.27 57074.72 88888.00 2002-11-29 21:23:29.810 333 15672.61 524.15 57075.09 88888.00 2002-11-29 21:23:30.810 333 15672.87 523.78 57075.45 88888.00 2002-11-29 21:23:31.810 333 15672.74 523.90 57074.84 88888.00 2002-11-29 21:23:32.810 333 15673.13 524.15 57075.45 88888.00 2002-11-29 21:23:33.810 333 15672.87 524.27 57075.57 88888.00 2002-11-29 21:23:34.810 333 15673.13 524.15 57075.57 88888.00 2002-11-29 21:23:35.810 333 15673.26 524.40 57074.60 88888.00 2002-11-29 21:23:36.810 333 15673.78 524.15 57074.11 88888.00 2002-11-29 21:23:37.810 333 15674.04 523.90 57075.70 88888.00 2002-11-29 21:23:38.810 333 15673.39 524.03 57074.72 88888.00 2002-11-29 21:23:39.810 333 15674.30 523.65 57075.21 88888.00 2002-11-29 21:23:40.810 333 15673.78 524.27 57075.09 88888.00 2002-11-29 21:23:41.810 333 15673.26 523.28 57074.96 88888.00 2002-11-29 21:23:42.810 333 15673.00 522.91 57075.09 88888.00 2002-11-29 21:23:43.810 333 15674.04 522.91 57075.45 88888.00 2002-11-29 21:23:44.810 333 15673.00 523.16 57075.09 88888.00 2002-11-29 21:23:45.810 333 15673.65 522.91 57074.84 88888.00 2002-11-29 21:23:46.810 333 15673.26 523.41 57074.96 88888.00 2002-11-29 21:23:47.810 333 15673.39 523.78 57075.45 88888.00 2002-11-29 21:23:48.810 333 15673.39 523.28 57075.21 88888.00 2002-11-29 21:23:49.810 333 15672.74 523.41 57074.47 88888.00 2002-11-29 21:23:50.810 333 15673.52 523.41 57075.45 88888.00 2002-11-29 21:23:51.810 333 15673.26 524.15 57075.82 88888.00 2002-11-29 21:23:52.810 333 15674.04 523.90 57074.47 88888.00 2002-11-29 21:23:53.810 333 15673.65 524.15 57075.33 88888.00 2002-11-29 21:23:54.810 333 15673.91 524.27 57075.09 88888.00 2002-11-29 21:23:55.810 333 15673.78 523.28 57074.96 88888.00 2002-11-29 21:23:56.810 333 15674.17 523.53 57074.96 88888.00 2002-11-29 21:23:57.810 333 15674.30 523.53 57074.47 88888.00 2002-11-29 21:23:58.810 333 15674.17 523.16 57074.72 88888.00 2002-11-29 21:23:59.810 333 15674.04 523.16 57075.21 88888.00 2002-11-29 21:24:00.810 333 15673.78 522.79 57075.70 88888.00 2002-11-29 21:24:01.810 333 15673.65 522.79 57075.21 88888.00 2002-11-29 21:24:02.810 333 15673.00 523.03 57074.84 88888.00 2002-11-29 21:24:03.810 333 15673.26 522.91 57074.84 88888.00 2002-11-29 21:24:04.810 333 15672.87 523.90 57075.33 88888.00 2002-11-29 21:24:05.810 333 15673.65 523.53 57074.96 88888.00 2002-11-29 21:24:06.810 333 15673.00 523.28 57075.33 88888.00 2002-11-29 21:24:07.810 333 15673.26 523.53 57075.57 88888.00 2002-11-29 21:24:08.810 333 15673.13 523.90 57075.33 88888.00 2002-11-29 21:24:09.810 333 15673.78 524.03 57075.33 88888.00 2002-11-29 21:24:10.810 333 15673.13 524.27 57074.47 88888.00 2002-11-29 21:24:11.810 333 15673.78 524.27 57074.96 88888.00 2002-11-29 21:24:12.810 333 15673.78 524.64 57075.09 88888.00 2002-11-29 21:24:13.810 333 15674.04 524.40 57075.45 88888.00 2002-11-29 21:24:14.810 333 15673.91 524.64 57074.96 88888.00 2002-11-29 21:24:15.810 333 15674.17 525.02 57074.72 88888.00 2002-11-29 21:24:16.810 333 15674.43 524.40 57074.96 88888.00 2002-11-29 21:24:17.810 333 15674.56 523.78 57075.09 88888.00 2002-11-29 21:24:18.810 333 15673.91 523.65 57075.09 88888.00 2002-11-29 21:24:19.810 333 15674.17 524.27 57075.09 88888.00 2002-11-29 21:24:20.810 333 15674.17 524.52 57075.57 88888.00 2002-11-29 21:24:21.810 333 15674.04 523.65 57075.57 88888.00 2002-11-29 21:24:22.810 333 15673.91 524.40 57074.84 88888.00 2002-11-29 21:24:23.810 333 15673.52 523.78 57075.33 88888.00 2002-11-29 21:24:24.810 333 15673.78 524.52 57075.45 88888.00 2002-11-29 21:24:25.810 333 15673.65 523.53 57075.21 88888.00 2002-11-29 21:24:26.810 333 15673.65 523.65 57075.33 88888.00 2002-11-29 21:24:27.810 333 15673.52 523.90 57075.57 88888.00 2002-11-29 21:24:28.810 333 15673.26 524.15 57075.33 88888.00 2002-11-29 21:24:29.810 333 15673.00 524.03 57075.33 88888.00 2002-11-29 21:24:30.810 333 15674.30 524.52 57074.72 88888.00 2002-11-29 21:24:31.810 333 15673.78 524.03 57075.09 88888.00 2002-11-29 21:24:32.810 333 15673.26 524.03 57074.84 88888.00 2002-11-29 21:24:33.810 333 15673.13 524.52 57075.45 88888.00 2002-11-29 21:24:34.810 333 15673.13 523.90 57074.72 88888.00 2002-11-29 21:24:35.810 333 15673.91 523.53 57074.47 88888.00 2002-11-29 21:24:36.810 333 15673.00 523.41 57074.60 88888.00 2002-11-29 21:24:37.810 333 15673.39 522.91 57074.35 88888.00 2002-11-29 21:24:38.810 333 15673.13 524.27 57074.47 88888.00 2002-11-29 21:24:39.810 333 15674.17 522.91 57074.96 88888.00 2002-11-29 21:24:40.810 333 15673.26 523.16 57075.70 88888.00 2002-11-29 21:24:41.810 333 15673.39 523.78 57074.60 88888.00 2002-11-29 21:24:42.810 333 15673.39 523.65 57074.47 88888.00 2002-11-29 21:24:43.810 333 15674.17 523.65 57074.47 88888.00 2002-11-29 21:24:44.810 333 15673.26 523.53 57074.60 88888.00 2002-11-29 21:24:45.810 333 15673.52 523.28 57074.60 88888.00 2002-11-29 21:24:46.810 333 15673.78 524.15 57074.47 88888.00 2002-11-29 21:24:47.810 333 15673.52 523.28 57074.96 88888.00 2002-11-29 21:24:48.810 333 15673.78 523.53 57074.84 88888.00 2002-11-29 21:24:49.810 333 15673.65 523.78 57075.21 88888.00 2002-11-29 21:24:50.810 333 15673.65 524.03 57075.09 88888.00 2002-11-29 21:24:51.810 333 15673.65 523.28 57074.96 88888.00 2002-11-29 21:24:52.810 333 15673.78 523.78 57075.09 88888.00 2002-11-29 21:24:53.810 333 15673.65 523.53 57075.45 88888.00 2002-11-29 21:24:54.810 333 15673.52 523.28 57074.84 88888.00 2002-11-29 21:24:55.810 333 15674.56 523.53 57074.72 88888.00 2002-11-29 21:24:56.810 333 15674.17 523.90 57075.21 88888.00 2002-11-29 21:24:57.810 333 15673.65 523.41 57075.33 88888.00 2002-11-29 21:24:58.810 333 15673.52 522.29 57075.21 88888.00 2002-11-29 21:24:59.810 333 15673.91 523.28 57075.45 88888.00 2002-11-29 21:25:00.810 333 15673.39 523.65 57074.47 88888.00 2002-11-29 21:25:01.810 333 15674.56 523.41 57075.21 88888.00 2002-11-29 21:25:02.810 333 15674.30 523.65 57074.60 88888.00 2002-11-29 21:25:03.810 333 15674.04 524.15 57074.96 88888.00 2002-11-29 21:25:04.810 333 15674.04 524.15 57075.21 88888.00 2002-11-29 21:25:05.810 333 15674.30 524.77 57074.60 88888.00 2002-11-29 21:25:06.810 333 15674.17 524.64 57075.82 88888.00 2002-11-29 21:25:07.810 333 15674.04 524.40 57074.47 88888.00 2002-11-29 21:25:08.810 333 15674.04 524.27 57075.09 88888.00 2002-11-29 21:25:09.810 333 15673.39 524.40 57075.57 88888.00 2002-11-29 21:25:10.810 333 15673.65 524.27 57075.33 88888.00 2002-11-29 21:25:11.810 333 15673.39 524.15 57074.72 88888.00 2002-11-29 21:25:12.810 333 15673.52 523.65 57075.57 88888.00 2002-11-29 21:25:13.810 333 15673.00 523.65 57075.21 88888.00 2002-11-29 21:25:14.810 333 15673.00 523.28 57074.84 88888.00 2002-11-29 21:25:15.810 333 15673.26 523.78 57074.72 88888.00 2002-11-29 21:25:16.810 333 15672.48 523.28 57074.47 88888.00 2002-11-29 21:25:17.810 333 15673.26 523.41 57074.72 88888.00 2002-11-29 21:25:18.810 333 15673.00 523.16 57074.96 88888.00 2002-11-29 21:25:19.810 333 15673.39 522.79 57074.47 88888.00 2002-11-29 21:25:20.810 333 15673.13 522.42 57075.33 88888.00 2002-11-29 21:25:21.810 333 15673.13 522.04 57075.21 88888.00 2002-11-29 21:25:22.810 333 15672.87 522.29 57075.21 88888.00 2002-11-29 21:25:23.810 333 15673.13 521.80 57074.47 88888.00 2002-11-29 21:25:24.810 333 15673.00 522.04 57075.33 88888.00 2002-11-29 21:25:25.810 333 15673.00 521.67 57075.21 88888.00 2002-11-29 21:25:26.810 333 15673.39 522.04 57075.21 88888.00 2002-11-29 21:25:27.810 333 15673.13 522.17 57075.21 88888.00 2002-11-29 21:25:28.810 333 15672.74 522.54 57074.96 88888.00 2002-11-29 21:25:29.810 333 15672.87 522.17 57074.60 88888.00 2002-11-29 21:25:30.810 333 15673.65 522.91 57074.96 88888.00 2002-11-29 21:25:31.810 333 15672.74 522.79 57075.09 88888.00 2002-11-29 21:25:32.810 333 15673.00 523.41 57075.45 88888.00 2002-11-29 21:25:33.810 333 15673.39 522.91 57074.72 88888.00 2002-11-29 21:25:34.810 333 15673.39 523.65 57075.57 88888.00 2002-11-29 21:25:35.810 333 15673.65 523.90 57075.33 88888.00 2002-11-29 21:25:36.810 333 15673.65 523.41 57075.45 88888.00 2002-11-29 21:25:37.810 333 15673.52 523.41 57075.33 88888.00 2002-11-29 21:25:38.810 333 15673.91 523.28 57075.45 88888.00 2002-11-29 21:25:39.810 333 15673.39 523.16 57075.45 88888.00 2002-11-29 21:25:40.810 333 15673.65 523.41 57074.96 88888.00 2002-11-29 21:25:41.810 333 15673.91 522.79 57074.96 88888.00 2002-11-29 21:25:42.810 333 15674.17 522.79 57075.70 88888.00 2002-11-29 21:25:43.810 333 15674.17 523.16 57075.45 88888.00 2002-11-29 21:25:44.810 333 15674.04 522.91 57075.57 88888.00 2002-11-29 21:25:45.810 333 15673.52 522.17 57075.33 88888.00 2002-11-29 21:25:46.810 333 15673.65 522.66 57075.94 88888.00 2002-11-29 21:25:47.810 333 15673.26 521.80 57075.33 88888.00 2002-11-29 21:25:48.810 333 15672.87 522.04 57075.57 88888.00 2002-11-29 21:25:49.810 333 15674.17 521.55 57074.84 88888.00 2002-11-29 21:25:50.810 333 15673.52 521.55 57075.21 88888.00 2002-11-29 21:25:51.810 333 15673.00 522.17 57075.57 88888.00 2002-11-29 21:25:52.810 333 15672.48 522.04 57075.33 88888.00 2002-11-29 21:25:53.810 333 15673.39 521.92 57075.33 88888.00 2002-11-29 21:25:54.810 333 15673.39 521.80 57075.70 88888.00 2002-11-29 21:25:55.810 333 15672.48 522.04 57075.09 88888.00 2002-11-29 21:25:56.810 333 15673.26 522.29 57075.21 88888.00 2002-11-29 21:25:57.810 333 15674.04 523.65 57075.09 88888.00 2002-11-29 21:25:58.810 333 15674.30 523.03 57075.94 88888.00 2002-11-29 21:25:59.810 333 15673.26 522.54 57076.18 88888.00 2002-11-29 21:26:00.810 333 15673.78 522.79 57075.45 88888.00 2002-11-29 21:26:01.810 333 15673.78 522.91 57075.33 88888.00 2002-11-29 21:26:02.810 333 15674.17 523.03 57075.21 88888.00 2002-11-29 21:26:03.810 333 15673.65 522.91 57075.45 88888.00 2002-11-29 21:26:04.810 333 15674.82 522.29 57075.33 88888.00 2002-11-29 21:26:05.810 333 15674.17 522.42 57075.21 88888.00 2002-11-29 21:26:06.810 333 15673.26 521.55 57075.09 88888.00 2002-11-29 21:26:07.810 333 15673.26 521.42 57075.57 88888.00 2002-11-29 21:26:08.810 333 15673.78 522.17 57075.45 88888.00 2002-11-29 21:26:09.810 333 15673.39 521.42 57075.82 88888.00 2002-11-29 21:26:10.810 333 15674.04 521.67 57074.84 88888.00 2002-11-29 21:26:11.810 333 15673.26 521.92 57075.21 88888.00 2002-11-29 21:26:12.810 333 15673.39 521.55 57075.45 88888.00 2002-11-29 21:26:13.810 333 15673.65 521.92 57076.43 88888.00 2002-11-29 21:26:14.810 333 15673.78 522.04 57075.57 88888.00 2002-11-29 21:26:15.810 333 15673.65 522.42 57075.70 88888.00 2002-11-29 21:26:16.810 333 15674.17 522.66 57075.82 88888.00 2002-11-29 21:26:17.810 333 15674.04 523.03 57075.33 88888.00 2002-11-29 21:26:18.810 333 15674.56 523.28 57075.45 88888.00 2002-11-29 21:26:19.810 333 15674.95 523.16 57075.21 88888.00 2002-11-29 21:26:20.810 333 15674.82 522.79 57075.94 88888.00 2002-11-29 21:26:21.810 333 15674.69 523.53 57075.94 88888.00 2002-11-29 21:26:22.810 333 15674.82 522.91 57075.82 88888.00 2002-11-29 21:26:23.810 333 15674.95 523.16 57075.94 88888.00 2002-11-29 21:26:24.810 333 15675.60 522.54 57075.45 88888.00 2002-11-29 21:26:25.810 333 15675.34 522.66 57075.57 88888.00 2002-11-29 21:26:26.810 333 15675.34 522.29 57076.31 88888.00 2002-11-29 21:26:27.810 333 15674.69 521.55 57075.21 88888.00 2002-11-29 21:26:28.810 333 15675.47 522.17 57075.82 88888.00 2002-11-29 21:26:29.810 333 15675.21 523.16 57075.57 88888.00 2002-11-29 21:26:30.810 333 15675.60 522.17 57075.57 88888.00 2002-11-29 21:26:31.810 333 15675.47 522.66 57075.57 88888.00 2002-11-29 21:26:32.810 333 15674.82 523.03 57076.18 88888.00 2002-11-29 21:26:33.810 333 15674.69 522.54 57075.57 88888.00 2002-11-29 21:26:34.810 333 15674.82 521.67 57075.70 88888.00 2002-11-29 21:26:35.810 333 15674.30 523.03 57075.82 88888.00 2002-11-29 21:26:36.810 333 15674.95 522.42 57075.94 88888.00 2002-11-29 21:26:37.810 333 15675.21 522.54 57075.33 88888.00 2002-11-29 21:26:38.810 333 15674.56 522.29 57075.82 88888.00 2002-11-29 21:26:39.810 333 15674.95 522.54 57075.82 88888.00 2002-11-29 21:26:40.810 333 15675.34 523.53 57075.94 88888.00 2002-11-29 21:26:41.810 333 15674.43 523.16 57076.18 88888.00 2002-11-29 21:26:42.810 333 15674.95 523.03 57075.82 88888.00 2002-11-29 21:26:43.810 333 15675.08 523.53 57075.94 88888.00 2002-11-29 21:26:44.810 333 15674.95 523.78 57075.21 88888.00 2002-11-29 21:26:45.810 333 15675.60 523.78 57075.82 88888.00 2002-11-29 21:26:46.810 333 15675.60 524.03 57076.43 88888.00 2002-11-29 21:26:47.810 333 15675.60 523.28 57076.18 88888.00 2002-11-29 21:26:48.810 333 15674.82 524.03 57075.94 88888.00 2002-11-29 21:26:49.810 333 15675.21 523.16 57076.68 88888.00 2002-11-29 21:26:50.810 333 15675.86 524.03 57076.06 88888.00 2002-11-29 21:26:51.810 333 15675.73 524.15 57075.33 88888.00 2002-11-29 21:26:52.810 333 15675.60 523.53 57076.43 88888.00 2002-11-29 21:26:53.810 333 15675.73 523.53 57076.43 88888.00 2002-11-29 21:26:54.810 333 15674.95 523.53 57075.94 88888.00 2002-11-29 21:26:55.810 333 15675.86 523.28 57077.04 88888.00 2002-11-29 21:26:57.810 333 15675.08 523.41 57075.21 88888.00 2002-11-29 21:26:58.810 333 15675.21 523.41 57075.57 88888.00 2002-11-29 21:26:59.810 333 15675.08 523.53 57075.94 88888.00 2002-11-29 21:27:00.810 333 15675.60 523.90 57075.82 88888.00 2002-11-29 21:27:01.810 333 15675.86 523.41 57076.06 88888.00 2002-11-29 21:27:02.810 333 15675.73 524.27 57075.94 88888.00 2002-11-29 21:27:03.810 333 15675.47 524.64 57076.06 88888.00 2002-11-29 21:27:04.810 333 15675.60 525.14 57076.68 88888.00 2002-11-29 21:27:05.810 333 15675.47 523.90 57075.82 88888.00 2002-11-29 21:27:06.810 333 15675.47 524.27 57076.68 88888.00 2002-11-29 21:27:07.810 333 15675.73 525.14 57076.55 88888.00 2002-11-29 21:27:08.810 333 15676.25 525.14 57076.06 88888.00 2002-11-29 21:27:09.810 333 15677.03 525.51 57076.55 88888.00 2002-11-29 21:27:10.810 333 15676.51 525.88 57076.31 88888.00 2002-11-29 21:27:11.810 333 15676.25 525.39 57076.43 88888.00 2002-11-29 21:27:12.810 333 15677.29 525.26 57076.18 88888.00 2002-11-29 21:27:13.810 333 15676.51 525.64 57076.43 88888.00 2002-11-29 21:27:14.810 333 15676.77 525.76 57076.55 88888.00 2002-11-29 21:27:15.810 333 15677.55 525.51 57076.55 88888.00 2002-11-29 21:27:16.810 333 15676.51 525.39 57076.06 88888.00 2002-11-29 21:27:17.810 333 15675.99 525.39 57076.06 88888.00 2002-11-29 21:27:18.810 333 15676.38 524.77 57076.31 88888.00 2002-11-29 21:27:19.810 333 15675.60 525.26 57076.31 88888.00 2002-11-29 21:27:20.810 333 15676.12 524.77 57076.68 88888.00 2002-11-29 21:27:21.810 333 15676.51 524.64 57075.82 88888.00 2002-11-29 21:27:22.810 333 15676.77 525.39 57075.82 88888.00 2002-11-29 21:27:23.810 333 15676.51 525.14 57076.06 88888.00 2002-11-29 21:27:24.810 333 15676.51 524.89 57076.06 88888.00 2002-11-29 21:27:25.810 333 15676.77 524.77 57076.55 88888.00 2002-11-29 21:27:26.810 333 15676.90 525.76 57076.43 88888.00 2002-11-29 21:27:27.810 333 15676.64 525.14 57076.18 88888.00 2002-11-29 21:27:28.810 333 15676.64 524.52 57076.06 88888.00 2002-11-29 21:27:29.810 333 15675.86 524.77 57075.94 88888.00 2002-11-29 21:27:30.810 333 15676.51 525.14 57076.18 88888.00 2002-11-29 21:27:31.810 333 15676.64 524.77 57076.06 88888.00 2002-11-29 21:27:32.810 333 15677.55 525.39 57076.80 88888.00 2002-11-29 21:27:33.810 333 15676.77 524.64 57075.94 88888.00 2002-11-29 21:27:34.810 333 15676.77 524.77 57076.18 88888.00 2002-11-29 21:27:35.810 333 15676.64 524.77 57076.18 88888.00 2002-11-29 21:27:36.810 333 15677.03 525.26 57075.82 88888.00 2002-11-29 21:27:37.810 333 15677.42 526.01 57075.70 88888.00 2002-11-29 21:27:38.810 333 15676.77 525.26 57076.31 88888.00 2002-11-29 21:27:39.810 333 15677.03 524.52 57076.43 88888.00 2002-11-29 21:27:40.810 333 15677.68 525.64 57076.18 88888.00 2002-11-29 21:27:41.810 333 15677.03 525.76 57076.43 88888.00 2002-11-29 21:27:42.810 333 15677.29 525.76 57076.31 88888.00 2002-11-29 21:27:43.810 333 15677.94 525.64 57075.94 88888.00 2002-11-29 21:27:44.810 333 15677.81 525.64 57076.55 88888.00 2002-11-29 21:27:45.810 333 15677.55 526.25 57077.04 88888.00 2002-11-29 21:27:46.810 333 15677.55 525.76 57075.94 88888.00 2002-11-29 21:27:47.810 333 15677.81 525.76 57076.55 88888.00 2002-11-29 21:27:48.810 333 15677.81 526.50 57076.31 88888.00 2002-11-29 21:27:49.810 333 15678.20 526.38 57076.43 88888.00 2002-11-29 21:27:50.810 333 15678.33 526.63 57076.68 88888.00 2002-11-29 21:27:51.810 333 15678.72 526.63 57076.55 88888.00 2002-11-29 21:27:52.810 333 15678.98 526.01 57075.82 88888.00 2002-11-29 21:27:53.810 333 15677.81 526.25 57075.82 88888.00 2002-11-29 21:27:54.810 333 15679.11 527.62 57076.43 88888.00 2002-11-29 21:27:55.810 333 15678.33 526.63 57076.31 88888.00 2002-11-29 21:27:56.810 333 15678.85 526.13 57076.18 88888.00 2002-11-29 21:27:57.810 333 15678.59 526.13 57076.43 88888.00 2002-11-29 21:27:58.810 333 15678.85 526.75 57076.43 88888.00 2002-11-29 21:27:59.810 333 15678.07 526.13 57076.68 88888.00 2002-11-29 21:28:00.810 333 15678.33 526.63 57075.82 88888.00 2002-11-29 21:28:01.810 333 15678.59 526.25 57075.82 88888.00 2002-11-29 21:28:02.810 333 15678.07 525.76 57075.82 88888.00 2002-11-29 21:28:03.810 333 15678.07 527.12 57076.31 88888.00 2002-11-29 21:28:04.810 333 15678.20 526.38 57077.16 88888.00 2002-11-29 21:28:05.810 333 15678.98 527.00 57075.57 88888.00 2002-11-29 21:28:06.810 333 15678.98 527.00 57076.31 88888.00 2002-11-29 21:28:07.810 333 15678.59 526.38 57075.94 88888.00 2002-11-29 21:28:08.810 333 15678.72 526.75 57076.06 88888.00 2002-11-29 21:28:09.810 333 15679.63 526.75 57076.31 88888.00 2002-11-29 21:28:10.810 333 15679.24 527.37 57076.18 88888.00 2002-11-29 21:28:11.810 333 15679.89 526.75 57076.55 88888.00 2002-11-29 21:28:12.810 333 15679.76 526.87 57075.57 88888.00 2002-11-29 21:28:13.810 333 15680.41 527.62 57075.82 88888.00 2002-11-29 21:28:14.810 333 15680.93 527.37 57076.31 88888.00 2002-11-29 21:28:15.810 333 15680.02 527.12 57076.06 88888.00 2002-11-29 21:28:16.810 333 15680.41 527.12 57076.68 88888.00 2002-11-29 21:28:17.810 333 15680.15 527.12 57075.94 88888.00 2002-11-29 21:28:18.810 333 15680.41 527.12 57075.94 88888.00 2002-11-29 21:28:19.810 333 15681.32 527.74 57076.06 88888.00 2002-11-29 21:28:20.810 333 15680.67 527.62 57076.68 88888.00 2002-11-29 21:28:21.810 333 15681.19 527.49 57076.80 88888.00 2002-11-29 21:28:22.810 333 15680.67 527.62 57076.43 88888.00 2002-11-29 21:28:23.810 333 15680.93 527.99 57077.16 88888.00 2002-11-29 21:28:24.810 333 15681.58 527.62 57077.29 88888.00 2002-11-29 21:28:25.810 333 15681.06 527.49 57076.18 88888.00 2002-11-29 21:28:26.810 333 15681.45 527.49 57076.55 88888.00 2002-11-29 21:28:27.810 333 15681.19 527.62 57077.04 88888.00 2002-11-29 21:28:28.810 333 15682.49 526.87 57076.80 88888.00 2002-11-29 21:28:29.810 333 15682.75 527.86 57076.92 88888.00 2002-11-29 21:28:30.810 333 15681.97 527.12 57076.55 88888.00 2002-11-29 21:28:31.810 333 15682.75 526.75 57076.55 88888.00 2002-11-29 21:28:32.810 333 15682.49 526.87 57076.43 88888.00 2002-11-29 21:28:33.810 333 15682.62 527.37 57076.55 88888.00 2002-11-29 21:28:34.810 333 15682.36 527.86 57076.80 88888.00 2002-11-29 21:28:35.810 333 15682.36 527.25 57077.53 88888.00 2002-11-29 21:28:36.810 333 15682.36 527.00 57077.16 88888.00 2002-11-29 21:28:37.810 333 15682.88 527.37 57077.41 88888.00 2002-11-29 21:28:38.810 333 15682.36 527.37 57077.16 88888.00 2002-11-29 21:28:39.810 333 15682.88 527.37 57077.16 88888.00 2002-11-29 21:28:40.810 333 15682.75 527.12 57077.16 88888.00 2002-11-29 21:28:41.810 333 15682.49 527.62 57076.92 88888.00 2002-11-29 21:28:42.810 333 15682.10 527.25 57077.04 88888.00 2002-11-29 21:28:43.810 333 15681.97 527.00 57077.16 88888.00 2002-11-29 21:28:44.810 333 15682.23 526.63 57076.92 88888.00 2002-11-29 21:28:45.810 333 15682.62 526.25 57077.65 88888.00 2002-11-29 21:28:46.810 333 15682.10 526.25 57077.53 88888.00 2002-11-29 21:28:47.810 333 15682.49 526.38 57077.16 88888.00 2002-11-29 21:28:48.810 333 15682.23 526.13 57077.04 88888.00 2002-11-29 21:28:49.810 333 15682.49 526.63 57076.92 88888.00 2002-11-29 21:28:50.810 333 15682.36 525.88 57077.16 88888.00 2002-11-29 21:28:51.810 333 15681.45 525.64 57077.16 88888.00 2002-11-29 21:28:52.810 333 15682.36 525.76 57077.29 88888.00 2002-11-29 21:28:53.810 333 15682.10 525.51 57076.80 88888.00 2002-11-29 21:28:54.810 333 15681.58 526.13 57077.77 88888.00 2002-11-29 21:28:55.810 333 15681.71 526.25 57077.16 88888.00 2002-11-29 21:28:56.810 333 15681.97 526.25 57076.68 88888.00 2002-11-29 21:28:57.810 333 15681.19 526.13 57077.41 88888.00 2002-11-29 21:28:58.810 333 15681.45 525.88 57077.29 88888.00 2002-11-29 21:28:59.810 333 15681.84 526.63 57076.92 88888.00 2002-11-29 21:29:00.810 333 15681.19 526.38 57077.41 88888.00 2002-11-29 21:29:01.810 333 15680.93 526.13 57076.92 88888.00 2002-11-29 21:29:02.810 333 15681.19 526.01 57076.55 88888.00 2002-11-29 21:29:03.810 333 15681.19 526.13 57077.29 88888.00 2002-11-29 21:29:04.810 333 15680.15 525.51 57077.41 88888.00 2002-11-29 21:29:05.810 333 15680.67 525.14 57076.68 88888.00 2002-11-29 21:29:06.810 333 15680.41 525.51 57077.16 88888.00 2002-11-29 21:29:07.810 333 15680.15 525.26 57076.92 88888.00 2002-11-29 21:29:08.810 333 15680.28 524.52 57077.16 88888.00 2002-11-29 21:29:09.810 333 15680.41 524.89 57076.92 88888.00 2002-11-29 21:29:10.810 333 15679.76 525.02 57077.65 88888.00 2002-11-29 21:29:11.810 333 15680.67 525.39 57076.55 88888.00 2002-11-29 21:29:12.810 333 15679.24 525.51 57077.29 88888.00 2002-11-29 21:29:13.810 333 15679.37 525.51 57076.55 88888.00 2002-11-29 21:29:14.810 333 15679.63 525.76 57076.43 88888.00 2002-11-29 21:29:15.810 333 15679.37 526.50 57077.04 88888.00 2002-11-29 21:29:16.810 333 15678.72 525.64 57077.04 88888.00 2002-11-29 21:29:17.810 333 15679.11 526.50 57077.29 88888.00 2002-11-29 21:29:18.810 333 15679.24 526.25 57076.92 88888.00 2002-11-29 21:29:19.810 333 15678.59 527.12 57077.04 88888.00 2002-11-29 21:29:20.810 333 15678.20 526.38 57076.80 88888.00 2002-11-29 21:29:21.810 333 15678.20 526.75 57076.68 88888.00 2002-11-29 21:29:22.810 333 15678.59 527.00 57076.68 88888.00 2002-11-29 21:29:23.810 333 15679.24 527.37 57076.80 88888.00 2002-11-29 21:29:24.810 333 15678.33 527.00 57076.18 88888.00 2002-11-29 21:29:25.810 333 15678.20 526.25 57075.45 88888.00 2002-11-29 21:29:26.810 333 15678.85 526.75 57076.55 88888.00 2002-11-29 21:29:27.810 333 15678.46 526.63 57076.31 88888.00 2002-11-29 21:29:28.810 333 15678.85 526.75 57076.18 88888.00 2002-11-29 21:29:29.810 333 15679.50 525.76 57076.31 88888.00 2002-11-29 21:29:30.810 333 15678.98 526.38 57076.68 88888.00 2002-11-29 21:29:31.810 333 15678.98 526.01 57075.70 88888.00 2002-11-29 21:29:32.810 333 15678.20 525.88 57076.31 88888.00 2002-11-29 21:29:33.810 333 15678.20 525.88 57076.18 88888.00 2002-11-29 21:29:34.810 333 15678.59 525.88 57076.18 88888.00 2002-11-29 21:29:35.810 333 15678.46 525.02 57075.94 88888.00 2002-11-29 21:29:36.810 333 15678.85 525.64 57075.57 88888.00 2002-11-29 21:29:37.810 333 15678.33 525.76 57076.06 88888.00 2002-11-29 21:29:38.810 333 15678.46 526.13 57076.31 88888.00 2002-11-29 21:29:39.810 333 15678.72 525.88 57076.18 88888.00 2002-11-29 21:29:40.810 333 15677.81 525.76 57076.43 88888.00 2002-11-29 21:29:41.810 333 15678.59 526.38 57075.82 88888.00 2002-11-29 21:29:42.810 333 15678.46 526.01 57075.33 88888.00 2002-11-29 21:29:43.810 333 15678.85 526.87 57076.06 88888.00 2002-11-29 21:29:44.810 333 15678.72 525.88 57076.18 88888.00 2002-11-29 21:29:45.810 333 15678.85 526.13 57075.57 88888.00 2002-11-29 21:29:46.810 333 15679.11 525.88 57075.94 88888.00 2002-11-29 21:29:47.810 333 15679.37 525.26 57075.94 88888.00 2002-11-29 21:29:48.810 333 15679.24 525.76 57075.94 88888.00 2002-11-29 21:29:49.810 333 15678.85 525.88 57076.18 88888.00 2002-11-29 21:29:50.810 333 15678.72 525.51 57076.06 88888.00 2002-11-29 21:29:51.810 333 15678.72 525.76 57076.06 88888.00 2002-11-29 21:29:52.810 333 15678.59 525.64 57075.94 88888.00 2002-11-29 21:29:53.810 333 15678.46 525.14 57075.94 88888.00 2002-11-29 21:29:54.810 333 15678.59 524.52 57076.06 88888.00 2002-11-29 21:29:55.810 333 15678.46 525.51 57076.18 88888.00 2002-11-29 21:29:56.810 333 15678.59 525.02 57075.82 88888.00 2002-11-29 21:29:57.810 333 15678.59 524.89 57076.68 88888.00 2002-11-29 21:29:58.810 333 15678.59 525.51 57075.70 88888.00 2002-11-29 21:29:59.810 333 15679.11 525.64 57076.80 88888.00 2002-11-29 21:30:00.810 333 15679.11 525.26 57076.18 88888.00 2002-11-29 21:30:01.810 333 15678.98 525.51 57075.82 88888.00 2002-11-29 21:30:02.810 333 15678.33 525.51 57076.06 88888.00 2002-11-29 21:30:03.810 333 15678.98 525.26 57075.82 88888.00 2002-11-29 21:30:04.810 333 15678.85 525.26 57075.94 88888.00 2002-11-29 21:30:05.810 333 15678.72 524.89 57076.43 88888.00 2002-11-29 21:30:06.810 333 15678.59 524.64 57076.18 88888.00 2002-11-29 21:30:07.810 333 15678.46 523.90 57076.92 88888.00 2002-11-29 21:30:08.810 333 15677.68 524.40 57076.18 88888.00 2002-11-29 21:30:09.810 333 15678.20 524.89 57075.45 88888.00 2002-11-29 21:30:10.810 333 15678.46 523.78 57076.18 88888.00 2002-11-29 21:30:11.810 333 15678.72 525.02 57075.82 88888.00 2002-11-29 21:30:12.810 333 15678.20 523.90 57076.06 88888.00 2002-11-29 21:30:13.810 333 15678.20 524.89 57076.06 88888.00 2002-11-29 21:30:14.810 333 15678.59 524.52 57076.43 88888.00 2002-11-29 21:30:15.810 333 15679.11 524.27 57076.06 88888.00 2002-11-29 21:30:16.810 333 15679.37 524.64 57076.06 88888.00 2002-11-29 21:30:17.810 333 15678.33 524.40 57075.82 88888.00 2002-11-29 21:30:18.810 333 15679.11 524.89 57076.68 88888.00 2002-11-29 21:30:19.810 333 15678.59 524.40 57075.70 88888.00 2002-11-29 21:30:20.810 333 15678.98 524.27 57076.68 88888.00 2002-11-29 21:30:21.810 333 15679.11 524.27 57075.94 88888.00 2002-11-29 21:30:22.810 333 15678.85 524.15 57076.80 88888.00 2002-11-29 21:30:23.810 333 15678.85 524.27 57076.06 88888.00 2002-11-29 21:30:24.810 333 15678.33 523.65 57076.18 88888.00 2002-11-29 21:30:25.810 333 15678.20 523.03 57076.92 88888.00 2002-11-29 21:30:26.810 333 15678.20 523.65 57076.18 88888.00 2002-11-29 21:30:27.810 333 15677.81 524.03 57076.18 88888.00 2002-11-29 21:30:28.810 333 15678.07 523.65 57076.92 88888.00 2002-11-29 21:30:29.810 333 15677.68 524.15 57076.18 88888.00 2002-11-29 21:30:30.810 333 15677.81 523.90 57075.82 88888.00 2002-11-29 21:30:31.810 333 15678.07 524.03 57076.55 88888.00 2002-11-29 21:30:32.810 333 15678.59 524.77 57076.31 88888.00 2002-11-29 21:30:33.810 333 15678.72 524.15 57076.43 88888.00 2002-11-29 21:30:34.810 333 15678.59 524.40 57076.31 88888.00 2002-11-29 21:30:35.810 333 15678.07 525.02 57076.18 88888.00 2002-11-29 21:30:36.810 333 15678.20 525.26 57076.31 88888.00 2002-11-29 21:30:37.810 333 15677.68 524.77 57076.55 88888.00 2002-11-29 21:30:38.810 333 15678.07 524.27 57076.55 88888.00 2002-11-29 21:30:39.810 333 15677.94 524.64 57076.80 88888.00 2002-11-29 21:30:40.810 333 15677.81 524.27 57076.43 88888.00 2002-11-29 21:30:41.810 333 15677.94 525.14 57076.31 88888.00 2002-11-29 21:30:42.810 333 15678.20 524.89 57076.68 88888.00 2002-11-29 21:30:43.810 333 15678.59 524.64 57076.68 88888.00 2002-11-29 21:30:44.810 333 15678.20 524.89 57076.92 88888.00 2002-11-29 21:30:45.810 333 15677.94 524.15 57075.94 88888.00 2002-11-29 21:30:46.810 333 15677.94 524.52 57076.55 88888.00 2002-11-29 21:30:47.810 333 15677.29 524.27 57076.06 88888.00 2002-11-29 21:30:48.810 333 15677.55 524.64 57076.92 88888.00 2002-11-29 21:30:49.810 333 15678.59 523.65 57076.31 88888.00 2002-11-29 21:30:50.810 333 15678.07 524.15 57076.92 88888.00 2002-11-29 21:30:51.810 333 15678.20 524.03 57076.68 88888.00 2002-11-29 21:30:52.810 333 15677.03 524.64 57076.80 88888.00 2002-11-29 21:30:53.810 333 15677.81 524.40 57076.68 88888.00 2002-11-29 21:30:54.810 333 15678.33 524.40 57076.68 88888.00 2002-11-29 21:30:55.810 333 15678.20 524.64 57076.55 88888.00 2002-11-29 21:30:56.810 333 15677.42 524.40 57076.55 88888.00 2002-11-29 21:30:57.810 333 15678.20 524.77 57076.68 88888.00 2002-11-29 21:30:58.810 333 15677.94 524.77 57076.18 88888.00 2002-11-29 21:30:59.810 333 15678.07 525.39 57076.06 88888.00 2002-11-29 21:31:00.810 333 15677.68 525.39 57076.68 88888.00 2002-11-29 21:31:01.810 333 15677.94 525.76 57077.04 88888.00 2002-11-29 21:31:02.810 333 15679.11 525.02 57076.80 88888.00 2002-11-29 21:31:03.810 333 15678.72 525.14 57076.06 88888.00 2002-11-29 21:31:04.810 333 15678.72 524.27 57077.53 88888.00 2002-11-29 21:31:05.810 333 15678.85 524.89 57076.55 88888.00 2002-11-29 21:31:06.810 333 15678.20 524.64 57076.55 88888.00 2002-11-29 21:31:07.810 333 15679.11 524.64 57076.68 88888.00 2002-11-29 21:31:08.810 333 15678.59 524.03 57076.92 88888.00 2002-11-29 21:31:09.810 333 15677.81 523.53 57076.68 88888.00 2002-11-29 21:31:10.810 333 15677.03 523.90 57076.18 88888.00 2002-11-29 21:31:11.810 333 15677.42 524.15 57076.92 88888.00 2002-11-29 21:31:12.810 333 15677.29 524.52 57077.04 88888.00 2002-11-29 21:31:13.810 333 15676.90 524.52 57076.55 88888.00 2002-11-29 21:31:14.810 333 15676.77 523.65 57076.18 88888.00 2002-11-29 21:31:15.810 333 15675.99 525.02 57076.06 88888.00 2002-11-29 21:31:16.810 333 15676.12 524.27 57075.94 88888.00 2002-11-29 21:31:17.810 333 15676.25 524.77 57075.70 88888.00 2002-11-29 21:31:18.810 333 15677.29 525.51 57076.31 88888.00 2002-11-29 21:31:19.810 333 15676.51 525.26 57076.18 88888.00 2002-11-29 21:31:20.810 333 15676.51 525.02 57076.43 88888.00 2002-11-29 21:31:21.810 333 15676.90 525.64 57075.82 88888.00 2002-11-29 21:31:22.810 333 15676.51 525.51 57076.31 88888.00 2002-11-29 21:31:23.810 333 15676.90 526.01 57076.43 88888.00 2002-11-29 21:31:24.810 333 15677.03 525.76 57076.92 88888.00 2002-11-29 21:31:25.810 333 15677.16 525.26 57076.43 88888.00 2002-11-29 21:31:26.810 333 15677.03 525.26 57076.55 88888.00 2002-11-29 21:31:27.810 333 15677.16 524.77 57076.18 88888.00 2002-11-29 21:31:28.810 333 15677.16 524.27 57076.55 88888.00 2002-11-29 21:31:29.810 333 15677.16 524.89 57076.55 88888.00 2002-11-29 21:31:30.810 333 15677.16 524.27 57076.68 88888.00 2002-11-29 21:31:31.810 333 15676.51 524.27 57075.94 88888.00 2002-11-29 21:31:32.810 333 15676.38 524.40 57076.43 88888.00 2002-11-29 21:31:33.810 333 15676.25 524.15 57076.92 88888.00 2002-11-29 21:31:34.810 333 15675.99 524.03 57076.31 88888.00 2002-11-29 21:31:35.810 333 15676.12 524.03 57077.16 88888.00 2002-11-29 21:31:36.810 333 15676.25 524.27 57076.92 88888.00 2002-11-29 21:31:37.810 333 15676.25 523.78 57076.55 88888.00 2002-11-29 21:31:38.810 333 15676.51 523.78 57076.43 88888.00 2002-11-29 21:31:39.810 333 15675.99 524.64 57076.06 88888.00 2002-11-29 21:31:40.810 333 15675.86 524.40 57075.82 88888.00 2002-11-29 21:31:41.810 333 15675.86 524.27 57077.16 88888.00 2002-11-29 21:31:42.810 333 15675.99 524.89 57076.43 88888.00 2002-11-29 21:31:43.810 333 15676.77 525.64 57076.68 88888.00 2002-11-29 21:31:44.810 333 15675.86 524.64 57075.70 88888.00 2002-11-29 21:31:45.810 333 15674.82 525.88 57076.06 88888.00 2002-11-29 21:31:46.810 333 15675.60 525.39 57075.94 88888.00 2002-11-29 21:31:47.810 333 15675.08 525.64 57075.57 88888.00 2002-11-29 21:31:48.810 333 15675.60 525.51 57076.43 88888.00 2002-11-29 21:31:49.810 333 15675.86 525.51 57076.06 88888.00 2002-11-29 21:31:50.810 333 15675.08 525.88 57076.18 88888.00 2002-11-29 21:31:51.810 333 15674.69 525.64 57075.94 88888.00 2002-11-29 21:31:52.810 333 15674.95 525.39 57075.70 88888.00 2002-11-29 21:31:53.810 333 15675.47 526.25 57076.68 88888.00 2002-11-29 21:31:54.810 333 15675.60 525.51 57076.68 88888.00 2002-11-29 21:31:55.810 333 15675.60 526.50 57076.55 88888.00 2002-11-29 21:31:56.810 333 15675.47 525.26 57075.82 88888.00 2002-11-29 21:31:57.810 333 15675.47 525.64 57075.70 88888.00 2002-11-29 21:31:58.810 333 15675.73 524.64 57076.18 88888.00 2002-11-29 21:31:59.810 333 15675.34 524.64 57076.18 88888.00 2002-11-29 21:32:00.810 333 15675.47 524.89 57075.70 88888.00 2002-11-29 21:32:01.810 333 15674.95 525.02 57076.31 88888.00 2002-11-29 21:32:02.810 333 15674.69 524.03 57075.21 88888.00 2002-11-29 21:32:03.810 333 15674.17 524.15 57076.06 88888.00 2002-11-29 21:32:04.810 333 15673.91 524.77 57075.94 88888.00 2002-11-29 21:32:05.810 333 15673.78 524.77 57076.18 88888.00 2002-11-29 21:32:06.810 333 15673.78 524.27 57075.57 88888.00 2002-11-29 21:32:07.810 333 15673.78 525.64 57075.33 88888.00 2002-11-29 21:32:08.810 333 15673.65 525.39 57075.45 88888.00 2002-11-29 21:32:09.810 333 15673.13 525.51 57076.06 88888.00 2002-11-29 21:32:10.810 333 15673.52 525.88 57075.57 88888.00 2002-11-29 21:32:11.810 333 15673.65 526.13 57075.70 88888.00 2002-11-29 21:32:12.810 333 15673.78 526.75 57075.33 88888.00 2002-11-29 21:32:13.810 333 15674.17 526.75 57076.06 88888.00 2002-11-29 21:32:14.810 333 15673.65 526.01 57075.82 88888.00 2002-11-29 21:32:15.810 333 15673.26 526.25 57075.45 88888.00 2002-11-29 21:32:16.810 333 15674.69 526.13 57075.21 88888.00 2002-11-29 21:32:17.810 333 15673.78 526.75 57075.33 88888.00 2002-11-29 21:32:18.810 333 15673.52 526.50 57074.23 88888.00 2002-11-29 21:32:19.810 333 15673.52 526.25 57075.82 88888.00 2002-11-29 21:32:20.810 333 15673.52 526.01 57074.60 88888.00 2002-11-29 21:32:21.810 333 15673.91 525.88 57074.96 88888.00 2002-11-29 21:32:22.810 333 15674.17 525.64 57075.33 88888.00 2002-11-29 21:32:23.810 333 15673.78 525.02 57074.84 88888.00 2002-11-29 21:32:24.810 333 15674.17 525.02 57075.09 88888.00 2002-11-29 21:32:25.810 333 15674.04 524.77 57075.33 88888.00 2002-11-29 21:32:26.810 333 15673.26 524.52 57075.33 88888.00 2002-11-29 21:32:27.810 333 15674.30 524.89 57075.33 88888.00 2002-11-29 21:32:28.810 333 15673.26 525.39 57075.21 88888.00 2002-11-29 21:32:29.810 333 15673.13 524.52 57075.70 88888.00 2002-11-29 21:32:30.810 333 15673.26 524.52 57075.45 88888.00 2002-11-29 21:32:31.810 333 15672.74 524.52 57075.45 88888.00 2002-11-29 21:32:32.810 333 15672.61 524.64 57074.84 88888.00 2002-11-29 21:32:33.810 333 15672.35 524.52 57074.96 88888.00 2002-11-29 21:32:34.810 333 15672.22 524.77 57074.72 88888.00 2002-11-29 21:32:35.810 333 15671.70 525.26 57075.21 88888.00 2002-11-29 21:32:36.810 333 15671.70 525.02 57075.57 88888.00 2002-11-29 21:32:37.810 333 15672.87 525.51 57074.72 88888.00 2002-11-29 21:32:38.810 333 15671.83 525.88 57074.96 88888.00 2002-11-29 21:32:39.810 333 15672.22 525.51 57074.84 88888.00 2002-11-29 21:32:40.810 333 15671.18 525.51 57075.21 88888.00 2002-11-29 21:32:41.810 333 15672.22 526.01 57074.47 88888.00 2002-11-29 21:32:42.810 333 15672.48 526.38 57074.84 88888.00 2002-11-29 21:32:43.810 333 15672.48 526.38 57074.84 88888.00 2002-11-29 21:32:44.810 333 15672.09 526.25 57074.84 88888.00 2002-11-29 21:32:45.810 333 15672.35 526.38 57074.84 88888.00 2002-11-29 21:32:46.810 333 15671.31 525.51 57075.21 88888.00 2002-11-29 21:32:47.810 333 15672.35 526.13 57074.96 88888.00 2002-11-29 21:32:48.810 333 15671.70 525.26 57074.72 88888.00 2002-11-29 21:32:49.810 333 15671.96 525.26 57074.72 88888.00 2002-11-29 21:32:50.810 333 15671.70 525.02 57075.21 88888.00 2002-11-29 21:32:51.810 333 15671.44 525.14 57075.21 88888.00 2002-11-29 21:32:52.810 333 15671.18 525.14 57075.09 88888.00 2002-11-29 21:32:53.810 333 15671.31 524.15 57075.21 88888.00 2002-11-29 21:32:54.810 333 15670.79 524.40 57074.96 88888.00 2002-11-29 21:32:55.810 333 15671.31 525.02 57075.21 88888.00 2002-11-29 21:32:56.810 333 15670.40 524.77 57075.09 88888.00 2002-11-29 21:32:57.810 333 15671.18 524.27 57074.72 88888.00 2002-11-29 21:32:58.810 333 15670.53 523.90 57074.96 88888.00 2002-11-29 21:32:59.810 333 15671.44 524.52 57074.47 88888.00 2002-11-29 21:33:00.810 333 15671.18 524.77 57075.33 88888.00 2002-11-29 21:33:01.810 333 15671.70 525.14 57074.23 88888.00 2002-11-29 21:33:02.810 333 15671.31 525.02 57074.47 88888.00 2002-11-29 21:33:03.810 333 15671.44 524.89 57075.45 88888.00 2002-11-29 21:33:04.810 333 15670.92 525.51 57074.72 88888.00 2002-11-29 21:33:05.810 333 15672.09 525.88 57075.33 88888.00 2002-11-29 21:33:06.810 333 15671.31 525.64 57074.60 88888.00 2002-11-29 21:33:07.810 333 15671.44 525.51 57074.84 88888.00 2002-11-29 21:33:08.810 333 15671.96 525.39 57075.09 88888.00 2002-11-29 21:33:09.810 333 15671.96 525.26 57075.09 88888.00 2002-11-29 21:33:10.810 333 15671.96 525.51 57074.47 88888.00 2002-11-29 21:33:11.810 333 15671.70 526.13 57074.96 88888.00 2002-11-29 21:33:12.810 333 15672.22 526.13 57074.60 88888.00 2002-11-29 21:33:13.810 333 15672.09 525.39 57074.72 88888.00 2002-11-29 21:33:14.810 333 15671.57 526.01 57074.60 88888.00 2002-11-29 21:33:15.810 333 15672.22 526.01 57074.47 88888.00 2002-11-29 21:33:16.810 333 15672.09 525.64 57074.84 88888.00 2002-11-29 21:33:17.810 333 15672.87 525.64 57074.96 88888.00 2002-11-29 21:33:18.810 333 15671.83 525.76 57075.21 88888.00 2002-11-29 21:33:19.810 333 15672.35 525.39 57075.33 88888.00 2002-11-29 21:33:20.810 333 15671.57 525.26 57074.72 88888.00 2002-11-29 21:33:21.810 333 15672.48 525.64 57075.57 88888.00 2002-11-29 21:33:22.810 333 15672.22 525.26 57075.57 88888.00 2002-11-29 21:33:23.810 333 15673.13 525.26 57075.45 88888.00 2002-11-29 21:33:24.810 333 15671.83 525.64 57075.57 88888.00 2002-11-29 21:33:25.810 333 15672.87 525.39 57074.96 88888.00 2002-11-29 21:33:26.810 333 15672.74 526.01 57075.33 88888.00 2002-11-29 21:33:27.810 333 15672.74 526.13 57075.21 88888.00 2002-11-29 21:33:28.810 333 15673.13 525.51 57075.09 88888.00 2002-11-29 21:33:29.810 333 15673.13 526.01 57075.33 88888.00 2002-11-29 21:33:30.810 333 15673.13 525.51 57074.96 88888.00 2002-11-29 21:33:31.810 333 15672.74 526.50 57075.57 88888.00 2002-11-29 21:33:32.810 333 15673.65 525.39 57075.21 88888.00 2002-11-29 21:33:33.810 333 15673.00 526.13 57075.70 88888.00 2002-11-29 21:33:34.810 333 15673.00 526.50 57075.57 88888.00 2002-11-29 21:33:35.810 333 15673.26 526.38 57075.82 88888.00 2002-11-29 21:33:36.810 333 15673.00 526.75 57076.06 88888.00 2002-11-29 21:33:37.810 333 15672.61 526.25 57076.31 88888.00 2002-11-29 21:33:38.810 333 15673.26 525.64 57075.70 88888.00 2002-11-29 21:33:39.810 333 15672.61 526.25 57075.82 88888.00 2002-11-29 21:33:40.810 333 15672.09 525.64 57075.09 88888.00 2002-11-29 21:33:41.810 333 15672.87 526.13 57075.70 88888.00 2002-11-29 21:33:42.810 333 15672.22 525.51 57075.57 88888.00 2002-11-29 21:33:43.810 333 15672.22 524.77 57075.45 88888.00 2002-11-29 21:33:44.810 333 15672.35 525.26 57075.70 88888.00 2002-11-29 21:33:45.810 333 15672.09 524.64 57075.82 88888.00 2002-11-29 21:33:46.810 333 15671.44 524.77 57075.94 88888.00 2002-11-29 21:33:47.810 333 15671.57 525.02 57076.18 88888.00 2002-11-29 21:33:48.810 333 15670.92 524.40 57075.57 88888.00 2002-11-29 21:33:49.810 333 15671.31 525.51 57075.94 88888.00 2002-11-29 21:33:50.810 333 15672.09 525.02 57075.94 88888.00 2002-11-29 21:33:51.810 333 15671.70 524.89 57075.21 88888.00 2002-11-29 21:33:52.810 333 15671.96 525.02 57075.57 88888.00 2002-11-29 21:33:53.810 333 15672.09 525.02 57075.57 88888.00 2002-11-29 21:33:54.810 333 15671.96 526.63 57074.96 88888.00 2002-11-29 21:33:55.810 333 15671.57 526.38 57075.70 88888.00 2002-11-29 21:33:56.810 333 15671.57 525.39 57075.57 88888.00 2002-11-29 21:33:57.810 333 15671.96 525.76 57075.82 88888.00 2002-11-29 21:33:58.810 333 15672.61 526.13 57075.57 88888.00 2002-11-29 21:33:59.810 333 15671.96 526.25 57074.60 88888.00 2002-11-29 21:34:00.810 333 15672.09 526.38 57075.70 88888.00 2002-11-29 21:34:01.810 333 15671.83 526.13 57075.45 88888.00 2002-11-29 21:34:02.810 333 15672.48 526.75 57075.70 88888.00 2002-11-29 21:34:03.810 333 15671.70 526.25 57076.06 88888.00 2002-11-29 21:34:04.810 333 15672.09 525.88 57075.33 88888.00 2002-11-29 21:34:05.810 333 15671.57 525.51 57075.09 88888.00 2002-11-29 21:34:06.810 333 15672.35 525.76 57075.57 88888.00 2002-11-29 21:34:07.810 333 15672.22 525.88 57075.82 88888.00 2002-11-29 21:34:08.810 333 15672.22 526.50 57075.57 88888.00 2002-11-29 21:34:09.810 333 15671.44 525.39 57075.70 88888.00 2002-11-29 21:34:10.810 333 15671.70 525.26 57075.70 88888.00 2002-11-29 21:34:11.810 333 15671.44 525.39 57075.94 88888.00 2002-11-29 21:34:12.810 333 15671.83 525.14 57075.21 88888.00 2002-11-29 21:34:13.810 333 15671.31 524.89 57075.70 88888.00 2002-11-29 21:34:14.810 333 15670.40 525.51 57076.31 88888.00 2002-11-29 21:34:15.810 333 15670.92 525.02 57075.94 88888.00 2002-11-29 21:34:16.810 333 15670.40 525.02 57075.33 88888.00 2002-11-29 21:34:17.810 333 15670.92 525.39 57075.21 88888.00 2002-11-29 21:34:18.810 333 15671.05 525.39 57075.33 88888.00 2002-11-29 21:34:19.810 333 15670.92 526.63 57075.45 88888.00 2002-11-29 21:34:20.810 333 15671.18 525.51 57075.45 88888.00 2002-11-29 21:34:21.810 333 15670.79 526.75 57075.70 88888.00 2002-11-29 21:34:22.810 333 15671.18 526.50 57075.45 88888.00 2002-11-29 21:34:23.810 333 15671.57 527.12 57075.21 88888.00 2002-11-29 21:34:24.810 333 15672.35 527.49 57075.94 88888.00 2002-11-29 21:34:25.810 333 15672.09 527.49 57075.82 88888.00 2002-11-29 21:34:26.810 333 15672.87 527.99 57076.18 88888.00 2002-11-29 21:34:27.810 333 15672.74 525.88 57075.94 88888.00 2002-11-29 21:34:28.810 333 15672.35 527.12 57075.45 88888.00 2002-11-29 21:34:29.810 333 15672.35 526.13 57075.45 88888.00 2002-11-29 21:34:30.810 333 15671.31 526.13 57076.18 88888.00 2002-11-29 21:34:31.810 333 15671.70 526.50 57075.70 88888.00 2002-11-29 21:34:32.810 333 15672.09 525.64 57075.45 88888.00 2002-11-29 21:34:33.810 333 15671.96 525.26 57076.06 88888.00 2002-11-29 21:34:34.810 333 15671.83 524.64 57075.45 88888.00 2002-11-29 21:34:35.810 333 15671.31 525.02 57075.45 88888.00 2002-11-29 21:34:36.810 333 15670.14 524.40 57076.18 88888.00 2002-11-29 21:34:37.810 333 15670.14 524.64 57074.96 88888.00 2002-11-29 21:34:38.810 333 15670.01 524.89 57075.21 88888.00 2002-11-29 21:34:39.810 333 15668.97 524.89 57074.47 88888.00 2002-11-29 21:34:40.810 333 15669.88 525.02 57075.82 88888.00 2002-11-29 21:34:41.810 333 15669.75 525.02 57075.57 88888.00 2002-11-29 21:34:42.810 333 15670.01 525.26 57075.45 88888.00 2002-11-29 21:34:43.810 333 15669.75 525.76 57075.33 88888.00 2002-11-29 21:34:44.810 333 15670.40 526.01 57075.70 88888.00 2002-11-29 21:34:45.810 333 15670.27 525.51 57076.31 88888.00 2002-11-29 21:34:46.810 333 15670.92 526.01 57076.06 88888.00 2002-11-29 21:34:47.810 333 15671.05 526.01 57075.45 88888.00 2002-11-29 21:34:48.810 333 15670.53 526.01 57075.70 88888.00 2002-11-29 21:34:49.810 333 15670.14 525.51 57075.82 88888.00 2002-11-29 21:34:50.810 333 15670.53 526.01 57076.06 88888.00 2002-11-29 21:34:51.810 333 15670.01 525.88 57075.94 88888.00 2002-11-29 21:34:52.810 333 15670.53 525.51 57075.94 88888.00 2002-11-29 21:34:53.810 333 15669.49 525.64 57076.06 88888.00 2002-11-29 21:34:54.810 333 15670.01 525.64 57075.21 88888.00 2002-11-29 21:34:55.810 333 15669.88 525.76 57075.45 88888.00 2002-11-29 21:34:56.810 333 15669.49 525.64 57075.70 88888.00 2002-11-29 21:34:57.810 333 15669.75 525.76 57076.31 88888.00 2002-11-29 21:34:58.810 333 15669.49 525.14 57075.57 88888.00 2002-11-29 21:34:59.810 333 15669.49 525.14 57075.45 88888.00 2002-11-29 21:35:00.810 333 15670.01 525.76 57075.33 88888.00 2002-11-29 21:35:01.810 333 15670.01 525.64 57075.70 88888.00 2002-11-29 21:35:02.810 333 15669.49 526.50 57075.94 88888.00 2002-11-29 21:35:03.810 333 15669.49 526.50 57075.94 88888.00 2002-11-29 21:35:04.810 333 15669.36 526.38 57075.94 88888.00 2002-11-29 21:35:05.810 333 15669.49 526.50 57075.21 88888.00 2002-11-29 21:35:06.810 333 15669.10 527.00 57075.82 88888.00 2002-11-29 21:35:07.810 333 15669.36 526.25 57075.33 88888.00 2002-11-29 21:35:08.810 333 15669.36 526.25 57075.70 88888.00 2002-11-29 21:35:09.810 333 15669.49 525.51 57076.31 88888.00 2002-11-29 21:35:10.810 333 15669.62 525.76 57075.33 88888.00 2002-11-29 21:35:11.810 333 15669.62 525.88 57075.82 88888.00 2002-11-29 21:35:12.810 333 15669.10 525.88 57075.94 88888.00 2002-11-29 21:35:13.810 333 15669.10 525.02 57076.18 88888.00 2002-11-29 21:35:14.810 333 15668.97 525.14 57074.96 88888.00 2002-11-29 21:35:15.810 333 15669.49 525.14 57076.06 88888.00 2002-11-29 21:35:16.810 333 15669.10 524.89 57075.45 88888.00 2002-11-29 21:35:17.810 333 15668.97 524.52 57076.31 88888.00 2002-11-29 21:35:18.810 333 15669.62 524.40 57076.06 88888.00 2002-11-29 21:35:19.810 333 15668.84 524.64 57074.84 88888.00 2002-11-29 21:35:20.810 333 15669.75 524.40 57075.33 88888.00 2002-11-29 21:35:21.810 333 15669.23 524.27 57075.09 88888.00 2002-11-29 21:35:22.810 333 15668.97 524.52 57076.06 88888.00 2002-11-29 21:35:23.810 333 15668.97 524.40 57074.84 88888.00 2002-11-29 21:35:24.810 333 15668.97 525.51 57076.18 88888.00 2002-11-29 21:35:25.810 333 15668.45 524.64 57075.70 88888.00 2002-11-29 21:35:26.810 333 15669.23 524.77 57075.57 88888.00 2002-11-29 21:35:27.810 333 15668.71 525.64 57075.70 88888.00 2002-11-29 21:35:28.810 333 15669.62 524.52 57075.70 88888.00 2002-11-29 21:35:29.810 333 15669.23 525.26 57076.43 88888.00 2002-11-29 21:35:30.810 333 15669.62 525.64 57076.31 88888.00 2002-11-29 21:35:31.810 333 15669.75 526.13 57075.45 88888.00 2002-11-29 21:35:32.810 333 15670.14 526.38 57075.70 88888.00 2002-11-29 21:35:33.810 333 15670.27 526.01 57075.82 88888.00 2002-11-29 21:35:34.810 333 15670.01 526.75 57076.55 88888.00 2002-11-29 21:35:35.810 333 15670.01 526.87 57075.33 88888.00 2002-11-29 21:35:36.810 333 15670.14 526.87 57075.70 88888.00 2002-11-29 21:35:37.810 333 15670.66 527.12 57076.06 88888.00 2002-11-29 21:35:38.810 333 15670.40 527.00 57076.06 88888.00 2002-11-29 21:35:39.810 333 15670.27 526.38 57076.18 88888.00 2002-11-29 21:35:40.810 333 15670.53 526.50 57075.57 88888.00 2002-11-29 21:35:41.810 333 15669.75 527.25 57075.94 88888.00 2002-11-29 21:35:42.810 333 15670.01 527.49 57075.94 88888.00 2002-11-29 21:35:43.810 333 15670.92 526.38 57076.55 88888.00 2002-11-29 21:35:44.810 333 15669.88 526.63 57075.45 88888.00 2002-11-29 21:35:45.810 333 15669.88 526.50 57076.06 88888.00 2002-11-29 21:35:46.810 333 15670.40 525.88 57075.70 88888.00 2002-11-29 21:35:47.810 333 15670.79 525.76 57076.80 88888.00 2002-11-29 21:35:48.810 333 15670.40 525.88 57075.70 88888.00 2002-11-29 21:35:49.810 333 15670.92 526.01 57076.06 88888.00 2002-11-29 21:35:50.810 333 15670.27 526.13 57076.43 88888.00 2002-11-29 21:35:51.810 333 15671.05 525.76 57076.06 88888.00 2002-11-29 21:35:52.810 333 15671.44 525.76 57076.06 88888.00 2002-11-29 21:35:53.810 333 15670.40 526.25 57075.94 88888.00 2002-11-29 21:35:54.810 333 15670.79 526.01 57076.31 88888.00 2002-11-29 21:35:55.810 333 15671.18 526.63 57076.55 88888.00 2002-11-29 21:35:56.810 333 15670.92 526.25 57076.43 88888.00 2002-11-29 21:35:57.810 333 15670.92 526.75 57076.06 88888.00 2002-11-29 21:35:58.810 333 15671.18 526.63 57076.43 88888.00 2002-11-29 21:35:59.810 333 15671.18 526.75 57076.68 88888.00 2002-11-29 21:36:00.810 333 15670.66 527.86 57076.43 88888.00 2002-11-29 21:36:01.810 333 15671.18 527.74 57075.94 88888.00 2002-11-29 21:36:02.810 333 15670.27 527.12 57076.43 88888.00 2002-11-29 21:36:03.810 333 15671.05 527.00 57076.31 88888.00 2002-11-29 21:36:04.810 333 15670.53 527.74 57076.43 88888.00 2002-11-29 21:36:05.810 333 15671.05 527.86 57075.94 88888.00 2002-11-29 21:36:06.810 333 15671.31 527.86 57076.18 88888.00 2002-11-29 21:36:07.810 333 15671.57 527.12 57076.31 88888.00 2002-11-29 21:36:08.810 333 15671.70 527.12 57076.31 88888.00 2002-11-29 21:36:09.810 333 15670.92 527.12 57075.82 88888.00 2002-11-29 21:36:10.810 333 15671.05 527.37 57076.18 88888.00 2002-11-29 21:36:11.810 333 15670.40 527.37 57076.18 88888.00 2002-11-29 21:36:12.810 333 15671.44 527.49 57076.55 88888.00 2002-11-29 21:36:13.810 333 15670.92 527.49 57075.94 88888.00 2002-11-29 21:36:14.810 333 15671.44 528.24 57076.80 88888.00 2002-11-29 21:36:15.810 333 15670.79 527.37 57076.43 88888.00 2002-11-29 21:36:16.810 333 15670.92 527.74 57076.31 88888.00 2002-11-29 21:36:17.810 333 15671.44 527.25 57076.55 88888.00 2002-11-29 21:36:18.810 333 15670.92 527.37 57076.18 88888.00 2002-11-29 21:36:19.810 333 15671.57 527.37 57076.80 88888.00 2002-11-29 21:36:20.810 333 15671.70 527.62 57076.55 88888.00 2002-11-29 21:36:21.810 333 15672.22 527.25 57076.92 88888.00 2002-11-29 21:36:22.810 333 15672.35 528.11 57077.04 88888.00 2002-11-29 21:36:23.810 333 15673.00 528.11 57076.68 88888.00 2002-11-29 21:36:24.810 333 15672.87 527.37 57076.43 88888.00 2002-11-29 21:36:25.810 333 15672.22 527.62 57076.55 88888.00 2002-11-29 21:36:26.810 333 15672.74 527.49 57076.92 88888.00 2002-11-29 21:36:27.810 333 15672.74 526.75 57076.31 88888.00 2002-11-29 21:36:28.810 333 15673.26 527.74 57076.31 88888.00 2002-11-29 21:36:29.810 333 15673.26 527.62 57076.92 88888.00 2002-11-29 21:36:30.810 333 15673.39 526.75 57076.80 88888.00 2002-11-29 21:36:31.810 333 15672.74 527.49 57076.92 88888.00 2002-11-29 21:36:32.810 333 15673.13 527.00 57076.80 88888.00 2002-11-29 21:36:33.810 333 15673.52 526.25 57076.43 88888.00 2002-11-29 21:36:34.810 333 15673.52 526.13 57077.29 88888.00 2002-11-29 21:36:35.810 333 15672.87 526.63 57076.55 88888.00 2002-11-29 21:36:36.810 333 15673.78 525.88 57076.92 88888.00 2002-11-29 21:36:37.810 333 15674.17 525.88 57077.16 88888.00 2002-11-29 21:36:38.810 333 15674.17 525.39 57077.04 88888.00 2002-11-29 21:36:39.810 333 15674.30 525.88 57077.65 88888.00 2002-11-29 21:36:40.810 333 15673.91 525.76 57077.16 88888.00 2002-11-29 21:36:41.810 333 15673.78 525.76 57076.92 88888.00 2002-11-29 21:36:42.810 333 15674.30 525.76 57077.41 88888.00 2002-11-29 21:36:43.810 333 15674.82 525.39 57077.41 88888.00 2002-11-29 21:36:44.810 333 15675.08 525.26 57077.41 88888.00 2002-11-29 21:36:45.810 333 15674.30 525.51 57077.41 88888.00 2002-11-29 21:36:46.810 333 15674.95 525.88 57077.04 88888.00 2002-11-29 21:36:47.810 333 15675.47 525.39 57077.77 88888.00 2002-11-29 21:36:48.810 333 15675.21 526.13 57077.77 88888.00 2002-11-29 21:36:49.810 333 15675.21 526.13 57077.65 88888.00 2002-11-29 21:36:50.810 333 15675.08 526.25 57077.65 88888.00 2002-11-29 21:36:51.810 333 15675.73 525.88 57077.41 88888.00 2002-11-29 21:36:52.810 333 15676.25 526.13 57077.90 88888.00 2002-11-29 21:36:53.810 333 15676.12 526.75 57078.27 88888.00 2002-11-29 21:36:54.810 333 15676.51 526.25 57078.02 88888.00 2002-11-29 21:36:55.810 333 15676.12 526.25 57077.90 88888.00 2002-11-29 21:36:56.810 333 15675.08 526.50 57078.39 88888.00 2002-11-29 21:36:57.810 333 15676.90 526.75 57078.88 88888.00 2002-11-29 21:36:58.810 333 15676.77 526.38 57078.39 88888.00 2002-11-29 21:36:59.810 333 15676.51 526.38 57078.02 88888.00 2002-11-29 21:37:00.810 333 15676.51 526.25 57078.14 88888.00 2002-11-29 21:37:01.810 333 15676.38 526.01 57078.27 88888.00 2002-11-29 21:37:02.810 333 15677.55 525.51 57078.63 88888.00 2002-11-29 21:37:03.810 333 15677.16 526.63 57078.27 88888.00 2002-11-29 21:37:04.810 333 15677.55 526.13 57078.63 88888.00 2002-11-29 21:37:05.810 333 15677.29 526.50 57078.51 88888.00 2002-11-29 21:37:06.810 333 15677.16 526.50 57078.39 88888.00 2002-11-29 21:37:07.810 333 15677.42 526.75 57078.88 88888.00 2002-11-29 21:37:08.810 333 15677.81 526.25 57078.63 88888.00 2002-11-29 21:37:09.810 333 15677.81 526.38 57078.75 88888.00 2002-11-29 21:37:10.810 333 15678.07 527.12 57078.27 88888.00 2002-11-29 21:37:11.810 333 15677.55 527.12 57078.63 88888.00 2002-11-29 21:37:12.810 333 15677.81 526.75 57078.51 88888.00 2002-11-29 21:37:13.810 333 15678.20 527.00 57079.24 88888.00 2002-11-29 21:37:14.810 333 15678.20 526.75 57079.00 88888.00 2002-11-29 21:37:15.810 333 15678.46 527.25 57078.27 88888.00 2002-11-29 21:37:16.810 333 15677.81 527.37 57078.39 88888.00 2002-11-29 21:37:17.810 333 15677.81 527.74 57079.00 88888.00 2002-11-29 21:37:18.810 333 15678.07 528.61 57078.75 88888.00 2002-11-29 21:37:19.810 333 15678.20 527.37 57078.88 88888.00 2002-11-29 21:37:20.810 333 15678.72 528.24 57079.00 88888.00 2002-11-29 21:37:21.810 333 15678.33 528.24 57079.24 88888.00 2002-11-29 21:37:22.810 333 15678.98 527.86 57079.12 88888.00 2002-11-29 21:37:23.810 333 15679.24 527.37 57078.75 88888.00 2002-11-29 21:37:24.810 333 15679.11 526.87 57079.00 88888.00 2002-11-29 21:37:25.810 333 15678.98 527.49 57079.00 88888.00 2002-11-29 21:37:26.810 333 15679.24 527.25 57079.24 88888.00 2002-11-29 21:37:27.810 333 15679.37 527.74 57078.88 88888.00 2002-11-29 21:37:28.810 333 15678.72 527.49 57078.88 88888.00 2002-11-29 21:37:29.810 333 15680.02 527.12 57078.88 88888.00 2002-11-29 21:37:30.810 333 15679.50 527.62 57078.63 88888.00 2002-11-29 21:37:31.810 333 15679.37 526.75 57079.49 88888.00 2002-11-29 21:37:32.810 333 15679.63 527.00 57079.24 88888.00 2002-11-29 21:37:33.810 333 15680.02 526.87 57078.88 88888.00 2002-11-29 21:37:34.810 333 15678.98 527.00 57079.49 88888.00 2002-11-29 21:37:35.810 333 15679.24 526.75 57079.61 88888.00 2002-11-29 21:37:36.810 333 15679.50 525.88 57079.12 88888.00 2002-11-29 21:37:37.810 333 15679.63 526.38 57079.36 88888.00 2002-11-29 21:37:38.810 333 15680.41 526.50 57079.00 88888.00 2002-11-29 21:37:39.810 333 15680.02 526.01 57079.49 88888.00 2002-11-29 21:37:40.810 333 15680.28 526.01 57079.12 88888.00 2002-11-29 21:37:41.810 333 15679.76 525.39 57079.24 88888.00 2002-11-29 21:37:42.810 333 15680.15 526.87 57079.24 88888.00 2002-11-29 21:37:43.810 333 15680.67 525.76 57079.49 88888.00 2002-11-29 21:37:44.810 333 15680.67 525.51 57079.61 88888.00 2002-11-29 21:37:45.810 333 15679.63 525.02 57079.49 88888.00 2002-11-29 21:37:46.810 333 15679.89 526.01 57079.98 88888.00 2002-11-29 21:37:47.810 333 15680.54 525.14 57078.88 88888.00 2002-11-29 21:37:48.810 333 15680.15 525.76 57080.22 88888.00 2002-11-29 21:37:49.810 333 15680.41 525.88 57079.49 88888.00 2002-11-29 21:37:50.810 333 15680.93 525.51 57079.36 88888.00 2002-11-29 21:37:51.810 333 15680.41 526.50 57079.36 88888.00 2002-11-29 21:37:52.810 333 15680.54 525.88 57079.12 88888.00 2002-11-29 21:37:53.810 333 15680.41 526.50 57079.12 88888.00 2002-11-29 21:37:54.810 333 15680.67 526.75 57079.49 88888.00 2002-11-29 21:37:55.810 333 15681.58 526.25 57079.85 88888.00 2002-11-29 21:37:56.810 333 15681.06 527.12 57079.12 88888.00 2002-11-29 21:37:57.810 333 15680.80 526.63 57080.22 88888.00 2002-11-29 21:37:58.810 333 15681.06 526.75 57079.98 88888.00 2002-11-29 21:37:59.810 333 15681.19 526.63 57079.36 88888.00 2002-11-29 21:38:00.810 333 15681.45 526.38 57079.36 88888.00 2002-11-29 21:38:01.810 333 15681.45 526.38 57079.85 88888.00 2002-11-29 21:38:02.810 333 15681.32 526.75 57079.36 88888.00 2002-11-29 21:38:03.810 333 15680.80 526.01 57079.36 88888.00 2002-11-29 21:38:04.810 333 15680.15 526.01 57080.10 88888.00 2002-11-29 21:38:05.810 333 15680.41 525.76 57079.85 88888.00 2002-11-29 21:38:06.810 333 15680.41 525.64 57079.73 88888.00 2002-11-29 21:38:07.810 333 15680.28 525.76 57079.61 88888.00 2002-11-29 21:38:08.810 333 15679.63 525.88 57079.49 88888.00 2002-11-29 21:38:09.810 333 15680.02 525.64 57079.98 88888.00 2002-11-29 21:38:10.810 333 15679.89 525.26 57079.61 88888.00 2002-11-29 21:38:11.810 333 15679.89 524.89 57080.10 88888.00 2002-11-29 21:38:12.810 333 15680.02 525.51 57079.73 88888.00 2002-11-29 21:38:13.810 333 15679.50 525.26 57079.24 88888.00 2002-11-29 21:38:14.810 333 15679.24 524.64 57079.36 88888.00 2002-11-29 21:38:15.810 333 15679.37 524.64 57079.61 88888.00 2002-11-29 21:38:16.810 333 15679.37 525.02 57079.85 88888.00 2002-11-29 21:38:17.810 333 15680.15 524.15 57080.10 88888.00 2002-11-29 21:38:18.810 333 15678.98 524.52 57079.49 88888.00 2002-11-29 21:38:19.810 333 15679.76 524.52 57079.49 88888.00 2002-11-29 21:38:20.810 333 15679.11 524.64 57079.36 88888.00 2002-11-29 21:38:21.810 333 15679.50 524.40 57080.22 88888.00 2002-11-29 21:38:22.810 333 15678.98 524.40 57079.73 88888.00 2002-11-29 21:38:23.810 333 15679.37 524.03 57079.00 88888.00 2002-11-29 21:38:24.810 333 15679.50 523.90 57079.36 88888.00 2002-11-29 21:38:25.810 333 15678.46 524.52 57080.95 88888.00 2002-11-29 21:38:26.810 333 15679.24 523.53 57079.73 88888.00 2002-11-29 21:38:27.810 333 15678.98 523.78 57079.36 88888.00 2002-11-29 21:38:28.810 333 15679.24 523.65 57079.61 88888.00 2002-11-29 21:38:29.810 333 15678.85 523.78 57078.75 88888.00 2002-11-29 21:38:30.810 333 15679.63 524.27 57079.85 88888.00 2002-11-29 21:38:31.810 333 15678.98 523.78 57079.36 88888.00 2002-11-29 21:38:32.810 333 15678.98 524.03 57079.61 88888.00 2002-11-29 21:38:33.810 333 15678.46 523.53 57079.85 88888.00 2002-11-29 21:38:34.810 333 15679.37 523.90 57079.85 88888.00 2002-11-29 21:38:35.810 333 15679.11 523.28 57080.10 88888.00 2002-11-29 21:38:36.810 333 15679.11 523.03 57080.34 88888.00 2002-11-29 21:38:37.810 333 15679.37 523.65 57080.34 88888.00 2002-11-29 21:38:38.810 333 15679.11 523.28 57079.61 88888.00 2002-11-29 21:38:39.810 333 15679.37 523.03 57079.61 88888.00 2002-11-29 21:38:40.810 333 15679.11 522.66 57079.73 88888.00 2002-11-29 21:38:41.810 333 15679.24 522.91 57080.10 88888.00 2002-11-29 21:38:42.810 333 15680.15 522.79 57079.73 88888.00 2002-11-29 21:38:43.810 333 15679.24 522.42 57079.98 88888.00 2002-11-29 21:38:44.810 333 15680.02 522.66 57080.71 88888.00 2002-11-29 21:38:45.810 333 15679.76 522.91 57080.22 88888.00 2002-11-29 21:38:46.810 333 15679.76 522.42 57080.34 88888.00 2002-11-29 21:38:47.810 333 15679.37 522.04 57079.98 88888.00 2002-11-29 21:38:48.810 333 15679.63 522.17 57079.49 88888.00 2002-11-29 21:38:49.810 333 15679.89 522.42 57079.98 88888.00 2002-11-29 21:38:50.810 333 15680.02 522.29 57080.10 88888.00 2002-11-29 21:38:51.810 333 15680.80 522.66 57079.85 88888.00 2002-11-29 21:38:52.810 333 15680.67 522.17 57080.10 88888.00 2002-11-29 21:38:53.810 333 15679.76 523.16 57080.22 88888.00 2002-11-29 21:38:54.810 333 15679.76 522.79 57080.22 88888.00 2002-11-29 21:38:55.810 333 15681.06 522.91 57080.46 88888.00 2002-11-29 21:38:56.810 333 15679.50 523.28 57079.98 88888.00 2002-11-29 21:38:57.810 333 15680.54 522.91 57080.10 88888.00 2002-11-29 21:38:58.810 333 15680.02 523.78 57080.83 88888.00 2002-11-29 21:38:59.810 333 15680.41 523.41 57080.46 88888.00 2002-11-29 21:39:00.810 333 15679.37 523.03 57080.71 88888.00 2002-11-29 21:39:01.810 333 15679.76 523.53 57080.46 88888.00 2002-11-29 21:39:02.810 333 15680.28 524.27 57080.46 88888.00 2002-11-29 21:39:03.810 333 15679.50 524.52 57080.34 88888.00 2002-11-29 21:39:04.810 333 15679.89 524.27 57080.34 88888.00 2002-11-29 21:39:05.810 333 15679.37 524.15 57081.20 88888.00 2002-11-29 21:39:06.810 333 15679.76 524.15 57080.71 88888.00 2002-11-29 21:39:07.810 333 15679.89 524.03 57080.46 88888.00 2002-11-29 21:39:08.810 333 15679.89 523.65 57080.95 88888.00 2002-11-29 21:39:09.810 333 15679.89 523.28 57080.95 88888.00 2002-11-29 21:39:10.810 333 15679.50 523.28 57080.83 88888.00 2002-11-29 21:39:11.810 333 15679.76 523.16 57080.71 88888.00 2002-11-29 21:39:12.810 333 15679.50 523.03 57080.71 88888.00 2002-11-29 21:39:13.810 333 15679.63 522.91 57080.95 88888.00 2002-11-29 21:39:14.810 333 15679.50 522.79 57081.07 88888.00 2002-11-29 21:39:15.810 333 15680.41 522.79 57080.83 88888.00 2002-11-29 21:39:16.810 333 15680.80 523.16 57081.44 88888.00 2002-11-29 21:39:17.810 333 15680.28 523.41 57081.07 88888.00 2002-11-29 21:39:18.810 333 15680.93 523.28 57081.32 88888.00 2002-11-29 21:39:19.810 333 15681.06 523.65 57080.83 88888.00 2002-11-29 21:39:20.810 333 15681.06 523.41 57081.32 88888.00 2002-11-29 21:39:21.810 333 15681.06 523.16 57080.71 88888.00 2002-11-29 21:39:22.810 333 15681.71 523.41 57080.46 88888.00 2002-11-29 21:39:23.810 333 15681.97 523.53 57081.44 88888.00 2002-11-29 21:39:24.810 333 15681.71 524.15 57081.07 88888.00 2002-11-29 21:39:25.810 333 15681.58 523.90 57081.20 88888.00 2002-11-29 21:39:26.810 333 15681.97 523.28 57081.57 88888.00 2002-11-29 21:39:27.810 333 15681.32 524.27 57081.69 88888.00 2002-11-29 21:39:28.810 333 15682.23 524.03 57081.81 88888.00 2002-11-29 21:39:29.810 333 15681.71 523.65 57081.81 88888.00 2002-11-29 21:39:30.810 333 15681.71 523.28 57081.69 88888.00 2002-11-29 21:39:31.810 333 15681.97 524.03 57081.07 88888.00 2002-11-29 21:39:32.810 333 15681.32 523.41 57081.32 88888.00 2002-11-29 21:39:33.810 333 15681.19 523.03 57081.69 88888.00 2002-11-29 21:39:34.810 333 15681.84 523.41 57081.32 88888.00 2002-11-29 21:39:35.810 333 15681.71 524.15 57081.93 88888.00 2002-11-29 21:39:36.810 333 15681.45 523.16 57081.69 88888.00 2002-11-29 21:39:37.810 333 15680.80 523.78 57082.05 88888.00 2002-11-29 21:39:38.810 333 15681.06 523.78 57081.44 88888.00 2002-11-29 21:39:39.810 333 15680.28 524.15 57081.69 88888.00 2002-11-29 21:39:40.810 333 15681.19 524.40 57081.32 88888.00 2002-11-29 21:39:41.810 333 15681.19 524.40 57081.69 88888.00 2002-11-29 21:39:42.810 333 15680.80 524.27 57081.57 88888.00 2002-11-29 21:39:43.810 333 15681.71 524.03 57082.05 88888.00 2002-11-29 21:39:44.810 333 15681.58 524.40 57081.93 88888.00 2002-11-29 21:39:45.810 333 15681.45 524.77 57081.44 88888.00 2002-11-29 21:39:46.810 333 15681.19 525.14 57081.93 88888.00 2002-11-29 21:39:47.810 333 15681.84 524.40 57081.57 88888.00 2002-11-29 21:39:48.810 333 15681.32 524.27 57082.30 88888.00 2002-11-29 21:39:49.810 333 15681.06 524.64 57081.81 88888.00 2002-11-29 21:39:50.810 333 15681.45 524.27 57082.54 88888.00 2002-11-29 21:39:51.810 333 15681.58 524.64 57081.44 88888.00 2002-11-29 21:39:52.810 333 15681.19 525.14 57081.07 88888.00 2002-11-29 21:39:53.810 333 15680.93 525.02 57081.81 88888.00 2002-11-29 21:39:54.810 333 15681.97 524.27 57082.30 88888.00 2002-11-29 21:39:55.810 333 15681.71 524.77 57082.30 88888.00 2002-11-29 21:39:56.810 333 15681.45 524.27 57081.32 88888.00 2002-11-29 21:39:57.810 333 15681.32 523.65 57081.93 88888.00 2002-11-29 21:39:58.810 333 15681.45 524.40 57081.93 88888.00 2002-11-29 21:39:59.810 333 15680.93 523.90 57081.44 88888.00 2002-11-29 21:40:00.810 333 15680.41 523.90 57082.30 88888.00 2002-11-29 21:40:01.810 333 15680.67 524.03 57082.66 88888.00 2002-11-29 21:40:02.810 333 15680.67 523.28 57081.57 88888.00 2002-11-29 21:40:03.810 333 15680.41 523.78 57082.05 88888.00 2002-11-29 21:40:04.810 333 15680.28 523.65 57081.44 88888.00 2002-11-29 21:40:05.810 333 15680.41 524.03 57081.44 88888.00 2002-11-29 21:40:06.810 333 15680.28 524.40 57081.69 88888.00 2002-11-29 21:40:07.810 333 15679.89 524.27 57081.44 88888.00 2002-11-29 21:40:08.810 333 15680.41 524.64 57081.93 88888.00 2002-11-29 21:40:09.810 333 15679.76 524.89 57081.32 88888.00 2002-11-29 21:40:10.810 333 15680.67 524.64 57081.81 88888.00 2002-11-29 21:40:11.810 333 15679.76 524.40 57082.05 88888.00 2002-11-29 21:40:12.810 333 15680.02 525.14 57081.57 88888.00 2002-11-29 21:40:13.810 333 15679.89 524.77 57081.44 88888.00 2002-11-29 21:40:14.810 333 15680.15 525.26 57081.93 88888.00 2002-11-29 21:40:15.810 333 15680.15 524.77 57081.93 88888.00 2002-11-29 21:40:16.810 333 15680.02 524.64 57082.42 88888.00 2002-11-29 21:40:17.810 333 15680.54 525.39 57081.20 88888.00 2002-11-29 21:40:18.810 333 15680.67 525.14 57081.32 88888.00 2002-11-29 21:40:19.810 333 15680.28 524.77 57081.07 88888.00 2002-11-29 21:40:20.810 333 15681.06 525.02 57081.32 88888.00 2002-11-29 21:40:21.810 333 15680.28 525.02 57081.07 88888.00 2002-11-29 21:40:22.810 333 15680.80 524.89 57081.44 88888.00 2002-11-29 21:40:23.810 333 15680.67 524.52 57081.20 88888.00 2002-11-29 21:40:24.810 333 15681.19 524.40 57081.57 88888.00 2002-11-29 21:40:25.810 333 15681.45 524.64 57081.81 88888.00 2002-11-29 21:40:26.810 333 15680.54 524.15 57081.20 88888.00 2002-11-29 21:40:27.810 333 15680.54 525.14 57081.44 88888.00 2002-11-29 21:40:28.810 333 15680.67 524.64 57081.93 88888.00 2002-11-29 21:40:29.810 333 15681.32 525.14 57081.57 88888.00 2002-11-29 21:40:30.810 333 15681.32 525.14 57081.57 88888.00 2002-11-29 21:40:31.810 333 15681.58 524.89 57081.44 88888.00 2002-11-29 21:40:32.810 333 15681.58 525.64 57081.57 88888.00 2002-11-29 21:40:33.810 333 15681.32 526.01 57081.44 88888.00 2002-11-29 21:40:34.810 333 15681.97 525.39 57082.05 88888.00 2002-11-29 21:40:35.810 333 15682.23 526.01 57081.69 88888.00 2002-11-29 21:40:36.810 333 15682.49 526.13 57081.93 88888.00 2002-11-29 21:40:37.810 333 15682.88 526.75 57081.81 88888.00 2002-11-29 21:40:38.810 333 15683.53 526.13 57081.32 88888.00 2002-11-29 21:40:39.810 333 15683.53 527.00 57081.81 88888.00 2002-11-29 21:40:40.810 333 15682.75 525.88 57082.05 88888.00 2002-11-29 21:40:41.810 333 15683.00 526.13 57081.81 88888.00 2002-11-29 21:40:42.810 333 15683.92 525.64 57082.42 88888.00 2002-11-29 21:40:43.810 333 15683.53 525.88 57082.18 88888.00 2002-11-29 21:40:44.810 333 15682.88 525.76 57082.42 88888.00 2002-11-29 21:40:45.810 333 15683.39 525.51 57081.93 88888.00 2002-11-29 21:40:46.810 333 15683.66 525.39 57082.05 88888.00 2002-11-29 21:40:47.810 333 15683.00 524.89 57081.93 88888.00 2002-11-29 21:40:48.810 333 15683.00 524.89 57082.05 88888.00 2002-11-29 21:40:49.810 333 15683.13 524.52 57081.93 88888.00 2002-11-29 21:40:50.810 333 15683.00 524.40 57081.69 88888.00 2002-11-29 21:40:51.810 333 15682.75 524.64 57082.05 88888.00 2002-11-29 21:40:52.810 333 15682.36 524.52 57082.18 88888.00 2002-11-29 21:40:53.810 333 15682.23 525.02 57081.81 88888.00 2002-11-29 21:40:54.810 333 15682.88 524.15 57081.81 88888.00 2002-11-29 21:40:55.810 333 15682.49 524.77 57082.30 88888.00 2002-11-29 21:40:56.810 333 15682.10 524.77 57082.54 88888.00 2002-11-29 21:40:57.810 333 15682.88 524.77 57082.05 88888.00 2002-11-29 21:40:58.810 333 15682.62 525.51 57082.42 88888.00 2002-11-29 21:40:59.810 333 15682.10 525.76 57082.91 88888.00 2002-11-29 21:41:00.810 333 15682.36 526.01 57081.93 88888.00 2002-11-29 21:41:01.810 333 15682.10 525.64 57082.79 88888.00 2002-11-29 21:41:02.810 333 15682.75 525.88 57082.54 88888.00 2002-11-29 21:41:03.810 333 15681.84 526.75 57082.18 88888.00 2002-11-29 21:41:04.810 333 15681.84 526.50 57082.30 88888.00 2002-11-29 21:41:05.810 333 15682.10 525.88 57082.05 88888.00 2002-11-29 21:41:06.810 333 15681.84 526.87 57082.30 88888.00 2002-11-29 21:41:07.810 333 15682.75 527.74 57082.42 88888.00 2002-11-29 21:41:08.810 333 15682.23 526.87 57082.54 88888.00 2002-11-29 21:41:09.810 333 15681.45 527.00 57082.91 88888.00 2002-11-29 21:41:10.810 333 15681.71 527.49 57081.57 88888.00 2002-11-29 21:41:11.810 333 15681.32 527.49 57082.18 88888.00 2002-11-29 21:41:12.810 333 15682.10 527.37 57081.93 88888.00 2002-11-29 21:41:13.810 333 15682.23 527.99 57081.93 88888.00 2002-11-29 21:41:14.810 333 15681.84 527.49 57082.66 88888.00 2002-11-29 21:41:15.810 333 15682.36 527.74 57082.42 88888.00 2002-11-29 21:41:16.810 333 15681.97 526.75 57082.18 88888.00 2002-11-29 21:41:17.810 333 15681.97 527.49 57082.05 88888.00 2002-11-29 21:41:18.810 333 15681.84 527.86 57082.05 88888.00 2002-11-29 21:41:19.810 333 15682.62 527.99 57082.54 88888.00 2002-11-29 21:41:20.810 333 15681.32 526.75 57081.69 88888.00 2002-11-29 21:41:21.810 333 15682.23 526.63 57081.93 88888.00 2002-11-29 21:41:22.810 333 15681.58 527.25 57082.18 88888.00 2002-11-29 21:41:23.810 333 15681.71 526.25 57082.18 88888.00 2002-11-29 21:41:24.810 333 15681.45 525.88 57082.79 88888.00 2002-11-29 21:41:25.810 333 15681.84 526.25 57082.05 88888.00 2002-11-29 21:41:26.810 333 15680.80 526.13 57081.93 88888.00 2002-11-29 21:41:27.810 333 15680.93 525.39 57082.30 88888.00 2002-11-29 21:41:28.810 333 15680.67 526.13 57081.81 88888.00 2002-11-29 21:41:29.810 333 15681.06 525.02 57081.20 88888.00 2002-11-29 21:41:30.810 333 15680.80 525.39 57082.05 88888.00 2002-11-29 21:41:31.810 333 15680.41 525.39 57082.05 88888.00 2002-11-29 21:41:32.810 333 15680.54 524.89 57082.18 88888.00 2002-11-29 21:41:33.810 333 15680.67 524.77 57081.57 88888.00 2002-11-29 21:41:34.810 333 15680.93 524.40 57082.05 88888.00 2002-11-29 21:41:35.810 333 15679.76 525.26 57081.57 88888.00 2002-11-29 21:41:36.810 333 15680.80 524.64 57082.05 88888.00 2002-11-29 21:41:37.810 333 15680.41 525.02 57081.81 88888.00 2002-11-29 21:41:38.810 333 15680.93 524.89 57081.69 88888.00 2002-11-29 21:41:39.810 333 15680.80 524.52 57082.05 88888.00 2002-11-29 21:41:40.810 333 15680.28 524.03 57081.93 88888.00 2002-11-29 21:41:41.810 333 15680.54 524.15 57081.07 88888.00 2002-11-29 21:41:42.810 333 15681.06 524.15 57081.81 88888.00 2002-11-29 21:41:43.810 333 15680.67 524.64 57082.42 88888.00 2002-11-29 21:41:44.810 333 15680.28 524.03 57082.05 88888.00 2002-11-29 21:41:45.810 333 15680.15 524.15 57081.81 88888.00 2002-11-29 21:41:46.810 333 15679.63 524.52 57082.30 88888.00 2002-11-29 21:41:47.810 333 15680.54 524.27 57082.05 88888.00 2002-11-29 21:41:48.810 333 15680.02 524.52 57082.30 88888.00 2002-11-29 21:41:49.810 333 15680.02 525.26 57081.69 88888.00 2002-11-29 21:41:50.810 333 15679.89 524.64 57082.18 88888.00 2002-11-29 21:41:51.810 333 15679.76 524.64 57081.32 88888.00 2002-11-29 21:41:52.810 333 15679.63 524.89 57082.05 88888.00 2002-11-29 21:41:53.810 333 15679.76 525.76 57081.81 88888.00 2002-11-29 21:41:54.810 333 15680.28 525.76 57082.30 88888.00 2002-11-29 21:41:55.810 333 15680.28 525.26 57082.18 88888.00 2002-11-29 21:41:56.810 333 15679.50 524.89 57081.93 88888.00 2002-11-29 21:41:57.810 333 15678.98 524.52 57081.32 88888.00 2002-11-29 21:41:58.810 333 15679.50 524.89 57081.57 88888.00 2002-11-29 21:41:59.810 333 15678.85 524.89 57082.05 88888.00 2002-11-29 21:42:00.810 333 15678.46 525.39 57081.57 88888.00 2002-11-29 21:42:01.810 333 15678.33 524.64 57082.05 88888.00 2002-11-29 21:42:02.810 333 15678.20 525.02 57081.57 88888.00 2002-11-29 21:42:03.810 333 15677.81 525.39 57081.57 88888.00 2002-11-29 21:42:04.810 333 15677.81 524.64 57081.93 88888.00 2002-11-29 21:42:05.810 333 15677.68 524.15 57081.81 88888.00 2002-11-29 21:42:06.810 333 15677.16 524.89 57082.42 88888.00 2002-11-29 21:42:07.810 333 15677.94 524.64 57082.18 88888.00 2002-11-29 21:42:08.810 333 15677.42 524.27 57080.95 88888.00 2002-11-29 21:42:09.810 333 15677.81 523.16 57081.81 88888.00 2002-11-29 21:42:10.810 333 15676.51 523.65 57080.71 88888.00 2002-11-29 21:42:11.810 333 15677.42 522.17 57081.32 88888.00 2002-11-29 21:42:12.810 333 15677.16 522.79 57081.07 88888.00 2002-11-29 21:42:13.810 333 15676.77 522.17 57081.07 88888.00 2002-11-29 21:42:14.810 333 15676.77 521.92 57081.44 88888.00 2002-11-29 21:42:15.810 333 15677.29 521.55 57080.95 88888.00 2002-11-29 21:42:16.810 333 15676.51 521.67 57081.44 88888.00 2002-11-29 21:42:17.810 333 15676.12 521.18 57081.44 88888.00 2002-11-29 21:42:18.810 333 15676.25 520.93 57081.07 88888.00 2002-11-29 21:42:19.810 333 15675.34 521.30 57081.07 88888.00 2002-11-29 21:42:20.810 333 15676.25 521.18 57081.07 88888.00 2002-11-29 21:42:21.810 333 15676.12 520.81 57081.20 88888.00 2002-11-29 21:42:22.810 333 15675.21 520.93 57081.44 88888.00 2002-11-29 21:42:23.810 333 15676.12 520.81 57081.57 88888.00 2002-11-29 21:42:24.810 333 15675.47 520.93 57081.32 88888.00 2002-11-29 21:42:25.810 333 15675.99 520.56 57080.95 88888.00 2002-11-29 21:42:26.810 333 15675.34 520.81 57081.20 88888.00 2002-11-29 21:42:27.810 333 15676.12 520.81 57081.32 88888.00 2002-11-29 21:42:28.810 333 15676.25 521.67 57080.95 88888.00 2002-11-29 21:42:29.810 333 15675.73 520.31 57081.44 88888.00 2002-11-29 21:42:30.810 333 15675.86 521.05 57081.32 88888.00 2002-11-29 21:42:31.810 333 15675.86 521.30 57081.44 88888.00 2002-11-29 21:42:32.810 333 15675.99 520.56 57080.83 88888.00 2002-11-29 21:42:33.810 333 15676.25 519.94 57081.32 88888.00 2002-11-29 21:42:34.810 333 15676.25 520.56 57081.32 88888.00 2002-11-29 21:42:35.810 333 15675.86 520.81 57080.83 88888.00 2002-11-29 21:42:36.810 333 15675.86 520.93 57081.69 88888.00 2002-11-29 21:42:37.810 333 15675.99 520.31 57081.07 88888.00 2002-11-29 21:42:38.810 333 15676.64 520.43 57081.07 88888.00 2002-11-29 21:42:39.810 333 15675.99 520.31 57081.44 88888.00 2002-11-29 21:42:40.810 333 15675.73 520.06 57081.69 88888.00 2002-11-29 21:42:41.810 333 15675.47 519.94 57081.81 88888.00 2002-11-29 21:42:42.810 333 15675.34 519.57 57081.07 88888.00 2002-11-29 21:42:43.810 333 15675.47 519.81 57081.07 88888.00 2002-11-29 21:42:44.810 333 15675.86 519.32 57080.83 88888.00 2002-11-29 21:42:45.810 333 15675.86 519.44 57081.07 88888.00 2002-11-29 21:42:46.810 333 15674.82 519.81 57081.07 88888.00 2002-11-29 21:42:47.810 333 15675.86 519.81 57081.20 88888.00 2002-11-29 21:42:48.810 333 15675.86 519.20 57081.32 88888.00 2002-11-29 21:42:49.810 333 15675.73 519.44 57081.07 88888.00 2002-11-29 21:42:50.810 333 15674.95 519.57 57080.95 88888.00 2002-11-29 21:42:51.810 333 15675.60 519.69 57081.44 88888.00 2002-11-29 21:42:52.810 333 15676.12 519.20 57081.57 88888.00 2002-11-29 21:42:53.810 333 15675.99 519.57 57080.95 88888.00 2002-11-29 21:42:54.810 333 15675.99 519.07 57081.07 88888.00 2002-11-29 21:42:55.810 333 15675.73 518.70 57080.95 88888.00 2002-11-29 21:42:56.810 333 15676.64 519.32 57080.83 88888.00 2002-11-29 21:42:57.810 333 15675.86 518.45 57080.71 88888.00 2002-11-29 21:42:58.810 333 15676.51 519.20 57081.07 88888.00 2002-11-29 21:42:59.810 333 15676.38 519.07 57080.95 88888.00 2002-11-29 21:43:00.810 333 15676.64 518.45 57080.83 88888.00 2002-11-29 21:43:01.810 333 15676.77 519.07 57080.71 88888.00 2002-11-29 21:43:02.810 333 15677.29 519.81 57080.95 88888.00 2002-11-29 21:43:03.810 333 15677.03 519.44 57080.83 88888.00 2002-11-29 21:43:04.810 333 15677.55 518.82 57081.07 88888.00 2002-11-29 21:43:05.810 333 15676.77 519.57 57081.57 88888.00 2002-11-29 21:43:06.810 333 15677.68 519.94 57081.32 88888.00 2002-11-29 21:43:07.810 333 15677.68 519.44 57081.20 88888.00 2002-11-29 21:43:08.810 333 15677.42 519.81 57081.81 88888.00 2002-11-29 21:43:09.810 333 15678.07 520.56 57080.83 88888.00 2002-11-29 21:43:10.810 333 15677.81 519.69 57081.69 88888.00 2002-11-29 21:43:11.810 333 15678.46 519.57 57081.07 88888.00 2002-11-29 21:43:12.810 333 15678.59 519.94 57081.81 88888.00 2002-11-29 21:43:13.810 333 15678.46 519.81 57082.05 88888.00 2002-11-29 21:43:14.810 333 15678.33 520.81 57082.05 88888.00 2002-11-29 21:43:15.810 333 15678.85 520.93 57082.05 88888.00 2002-11-29 21:43:16.810 333 15678.33 520.31 57082.30 88888.00 2002-11-29 21:43:17.810 333 15678.98 520.68 57082.05 88888.00 2002-11-29 21:43:18.810 333 15679.11 520.93 57081.57 88888.00 2002-11-29 21:43:19.810 333 15679.76 520.56 57082.05 88888.00 2002-11-29 21:43:20.810 333 15680.02 520.43 57081.81 88888.00 2002-11-29 21:43:21.810 333 15680.15 520.19 57082.91 88888.00 2002-11-29 21:43:22.810 333 15679.50 520.43 57081.69 88888.00 2002-11-29 21:43:23.810 333 15680.02 520.68 57081.81 88888.00 2002-11-29 21:43:24.810 333 15680.54 520.81 57082.30 88888.00 2002-11-29 21:43:25.810 333 15680.93 520.56 57082.42 88888.00 2002-11-29 21:43:26.810 333 15681.06 520.31 57081.81 88888.00 2002-11-29 21:43:27.810 333 15681.19 519.69 57082.66 88888.00 2002-11-29 21:43:28.810 333 15681.32 520.31 57082.54 88888.00 2002-11-29 21:43:29.810 333 15682.49 520.06 57082.54 88888.00 2002-11-29 21:43:30.810 333 15681.84 519.32 57082.54 88888.00 2002-11-29 21:43:31.810 333 15681.97 519.57 57081.93 88888.00 2002-11-29 21:43:32.810 333 15682.75 519.07 57082.54 88888.00 2002-11-29 21:43:33.810 333 15682.36 519.07 57082.79 88888.00 2002-11-29 21:43:34.810 333 15682.75 518.70 57082.30 88888.00 2002-11-29 21:43:35.810 333 15681.58 518.45 57082.79 88888.00 2002-11-29 21:43:36.810 333 15682.23 518.95 57082.79 88888.00 2002-11-29 21:43:37.810 333 15681.06 518.70 57082.79 88888.00 2002-11-29 21:43:38.810 333 15681.19 518.82 57083.16 88888.00 2002-11-29 21:43:39.810 333 15680.41 518.82 57082.54 88888.00 2002-11-29 21:43:40.810 333 15681.19 518.45 57083.16 88888.00 2002-11-29 21:43:41.810 333 15680.41 518.70 57082.42 88888.00 2002-11-29 21:43:42.810 333 15680.41 518.20 57082.91 88888.00 2002-11-29 21:43:43.810 333 15680.15 518.58 57082.30 88888.00 2002-11-29 21:43:44.810 333 15680.15 518.70 57082.79 88888.00 2002-11-29 21:43:45.810 333 15680.15 518.82 57082.42 88888.00 2002-11-29 21:43:46.810 333 15680.28 519.57 57083.40 88888.00 2002-11-29 21:43:47.810 333 15680.41 519.44 57082.66 88888.00 2002-11-29 21:43:48.810 333 15680.15 519.57 57082.91 88888.00 2002-11-29 21:43:49.810 333 15680.41 519.81 57082.66 88888.00 2002-11-29 21:43:50.810 333 15680.67 519.81 57083.16 88888.00 2002-11-29 21:43:51.810 333 15680.54 520.06 57082.79 88888.00 2002-11-29 21:43:52.810 333 15680.67 519.81 57082.42 88888.00 2002-11-29 21:43:53.810 333 15681.19 520.93 57083.40 88888.00 2002-11-29 21:43:54.810 333 15681.58 520.31 57082.79 88888.00 2002-11-29 21:43:55.810 333 15681.32 520.31 57083.16 88888.00 2002-11-29 21:43:56.810 333 15681.19 520.43 57083.03 88888.00 2002-11-29 21:43:57.810 333 15681.97 520.56 57082.79 88888.00 2002-11-29 21:43:58.810 333 15681.45 520.06 57082.91 88888.00 2002-11-29 21:43:59.810 333 15680.93 520.19 57083.03 88888.00 2002-11-29 21:44:00.810 333 15680.54 521.18 57083.28 88888.00 2002-11-29 21:44:01.810 333 15680.93 520.43 57083.03 88888.00 2002-11-29 21:44:02.810 333 15681.06 521.18 57083.03 88888.00 2002-11-29 21:44:03.810 333 15680.67 521.05 57082.18 88888.00 2002-11-29 21:44:04.810 333 15680.41 522.42 57083.16 88888.00 2002-11-29 21:44:05.810 333 15680.67 522.66 57083.16 88888.00 2002-11-29 21:44:06.810 333 15680.28 522.66 57082.30 88888.00 2002-11-29 21:44:07.810 333 15680.80 523.65 57082.66 88888.00 2002-11-29 21:44:08.810 333 15680.28 524.03 57082.42 88888.00 2002-11-29 21:44:09.810 333 15680.93 523.78 57082.91 88888.00 2002-11-29 21:44:10.810 333 15681.32 524.77 57082.05 88888.00 2002-11-29 21:44:11.810 333 15681.32 524.52 57081.93 88888.00 2002-11-29 21:44:12.810 333 15681.58 524.77 57082.54 88888.00 2002-11-29 21:44:13.810 333 15680.54 524.77 57082.05 88888.00 2002-11-29 21:44:14.810 333 15681.71 524.64 57082.42 88888.00 2002-11-29 21:44:15.810 333 15681.19 524.15 57082.30 88888.00 2002-11-29 21:44:16.810 333 15681.19 524.27 57081.81 88888.00 2002-11-29 21:44:17.810 333 15682.10 524.40 57081.81 88888.00 2002-11-29 21:44:18.810 333 15681.45 524.52 57082.18 88888.00 2002-11-29 21:44:19.810 333 15680.80 523.78 57082.30 88888.00 2002-11-29 21:44:20.810 333 15680.41 524.64 57081.20 88888.00 2002-11-29 21:44:21.810 333 15680.28 524.52 57081.44 88888.00 2002-11-29 21:44:22.810 333 15679.76 524.03 57081.93 88888.00 2002-11-29 21:44:23.810 333 15678.85 524.40 57081.69 88888.00 2002-11-29 21:44:24.810 333 15679.63 524.77 57081.32 88888.00 2002-11-29 21:44:25.810 333 15679.76 524.77 57081.69 88888.00 2002-11-29 21:44:26.810 333 15679.50 525.76 57081.20 88888.00 2002-11-29 21:44:27.810 333 15679.11 525.88 57081.57 88888.00 2002-11-29 21:44:28.810 333 15679.76 525.88 57080.95 88888.00 2002-11-29 21:44:29.810 333 15679.89 525.39 57081.44 88888.00 2002-11-29 21:44:30.810 333 15679.63 526.25 57081.20 88888.00 2002-11-29 21:44:31.810 333 15679.63 526.13 57080.83 88888.00 2002-11-29 21:44:32.810 333 15679.37 526.38 57080.95 88888.00 2002-11-29 21:44:33.810 333 15679.63 525.88 57081.07 88888.00 2002-11-29 21:44:34.810 333 15678.98 526.75 57081.81 88888.00 2002-11-29 21:44:35.810 333 15680.15 526.75 57080.83 88888.00 2002-11-29 21:44:36.810 333 15680.15 526.87 57081.20 88888.00 2002-11-29 21:44:37.810 333 15679.89 527.74 57080.71 88888.00 2002-11-29 21:44:38.810 333 15679.76 527.25 57080.95 88888.00 2002-11-29 21:44:39.810 333 15680.67 527.37 57080.71 88888.00 2002-11-29 21:44:40.810 333 15680.54 527.62 57080.71 88888.00 2002-11-29 21:44:41.810 333 15680.15 527.74 57080.34 88888.00 2002-11-29 21:44:42.810 333 15679.63 526.75 57080.34 88888.00 2002-11-29 21:44:43.810 333 15679.11 527.62 57080.71 88888.00 2002-11-29 21:44:44.810 333 15680.28 527.74 57080.59 88888.00 2002-11-29 21:44:45.810 333 15680.67 527.86 57079.85 88888.00 2002-11-29 21:44:46.810 333 15680.15 527.49 57080.34 88888.00 2002-11-29 21:44:47.810 333 15680.15 527.00 57080.22 88888.00 2002-11-29 21:44:48.810 333 15680.80 527.00 57080.46 88888.00 2002-11-29 21:44:49.810 333 15680.54 527.37 57079.85 88888.00 2002-11-29 21:44:50.810 333 15680.15 527.00 57080.34 88888.00 2002-11-29 21:44:51.810 333 15680.54 527.49 57080.22 88888.00 2002-11-29 21:44:52.810 333 15679.63 526.63 57080.22 88888.00 2002-11-29 21:44:53.810 333 15680.41 526.75 57080.10 88888.00 2002-11-29 21:44:54.810 333 15681.32 527.86 57079.98 88888.00 2002-11-29 21:44:55.810 333 15681.45 528.11 57080.22 88888.00 2002-11-29 21:44:56.810 333 15681.58 528.24 57080.10 88888.00 2002-11-29 21:44:57.810 333 15681.58 527.74 57080.22 88888.00 2002-11-29 21:44:58.810 333 15682.88 528.36 57078.75 88888.00 2002-11-29 21:44:59.810 333 15682.62 527.86 57079.85 88888.00 2002-11-29 21:45:00.810 333 15682.36 528.11 57080.46 88888.00 2002-11-29 21:45:01.810 333 15682.23 527.99 57079.61 88888.00 2002-11-29 21:45:02.810 333 15682.88 527.74 57080.10 88888.00 2002-11-29 21:45:03.810 333 15682.62 527.74 57079.49 88888.00 2002-11-29 21:45:04.810 333 15682.23 528.36 57079.85 88888.00 2002-11-29 21:45:05.810 333 15681.97 528.24 57080.34 88888.00 2002-11-29 21:45:06.810 333 15681.97 528.24 57080.10 88888.00 2002-11-29 21:45:07.810 333 15682.10 528.61 57079.85 88888.00 2002-11-29 21:45:08.810 333 15682.49 528.61 57079.49 88888.00 2002-11-29 21:45:09.810 333 15682.36 528.36 57080.10 88888.00 2002-11-29 21:45:10.810 333 15682.75 528.98 57079.36 88888.00 2002-11-29 21:45:11.810 333 15682.88 529.23 57079.85 88888.00 2002-11-29 21:45:12.810 333 15682.75 528.86 57080.34 88888.00 2002-11-29 21:45:13.810 333 15682.88 529.35 57080.10 88888.00 2002-11-29 21:45:14.810 333 15682.36 529.60 57079.73 88888.00 2002-11-29 21:45:15.810 333 15682.23 529.35 57080.71 88888.00 2002-11-29 21:45:16.810 333 15682.36 529.60 57079.98 88888.00 2002-11-29 21:45:17.810 333 15681.97 529.48 57079.85 88888.00 2002-11-29 21:45:18.810 333 15682.49 529.23 57080.10 88888.00 2002-11-29 21:45:19.810 333 15681.84 530.09 57079.49 88888.00 2002-11-29 21:45:20.810 333 15682.49 529.10 57079.61 88888.00 2002-11-29 21:45:21.810 333 15681.97 529.35 57079.49 88888.00 2002-11-29 21:45:22.810 333 15681.97 529.72 57079.49 88888.00 2002-11-29 21:45:23.810 333 15682.62 529.23 57079.49 88888.00 2002-11-29 21:45:24.810 333 15682.49 530.22 57079.24 88888.00 2002-11-29 21:45:25.810 333 15682.36 529.48 57079.73 88888.00 2002-11-29 21:45:26.810 333 15682.62 529.60 57079.61 88888.00 2002-11-29 21:45:27.810 333 15682.88 528.86 57079.36 88888.00 2002-11-29 21:45:28.810 333 15683.39 528.86 57079.24 88888.00 2002-11-29 21:45:29.810 333 15683.00 528.24 57079.24 88888.00 2002-11-29 21:45:30.810 333 15683.26 528.48 57079.98 88888.00 2002-11-29 21:45:31.810 333 15683.13 527.74 57079.61 88888.00 2002-11-29 21:45:32.810 333 15683.26 527.62 57080.46 88888.00 2002-11-29 21:45:33.810 333 15682.62 527.25 57079.61 88888.00 2002-11-29 21:45:34.810 333 15683.00 527.49 57078.88 88888.00 2002-11-29 21:45:35.810 333 15684.04 526.87 57079.36 88888.00 2002-11-29 21:45:36.810 333 15683.26 526.13 57079.12 88888.00 2002-11-29 21:45:37.810 333 15683.79 526.50 57078.63 88888.00 2002-11-29 21:45:38.810 333 15683.53 527.25 57079.24 88888.00 2002-11-29 21:45:39.810 333 15683.26 526.50 57079.24 88888.00 2002-11-29 21:45:40.810 333 15683.13 526.38 57079.49 88888.00 2002-11-29 21:45:41.810 333 15683.66 526.38 57079.61 88888.00 2002-11-29 21:45:42.810 333 15683.26 526.50 57079.85 88888.00 2002-11-29 21:45:43.810 333 15683.53 525.64 57079.61 88888.00 2002-11-29 21:45:44.810 333 15682.75 525.76 57079.12 88888.00 2002-11-29 21:45:45.810 333 15682.49 525.51 57079.61 88888.00 2002-11-29 21:45:46.810 333 15682.62 525.14 57079.73 88888.00 2002-11-29 21:45:47.810 333 15682.88 525.14 57079.00 88888.00 2002-11-29 21:45:48.810 333 15682.88 525.64 57079.12 88888.00 2002-11-29 21:45:49.810 333 15682.88 526.13 57078.88 88888.00 2002-11-29 21:45:50.810 333 15682.36 525.76 57079.00 88888.00 2002-11-29 21:45:51.810 333 15682.88 526.01 57079.00 88888.00 2002-11-29 21:45:52.810 333 15683.00 526.13 57078.75 88888.00 2002-11-29 21:45:53.810 333 15683.39 526.01 57078.88 88888.00 2002-11-29 21:45:54.810 333 15682.75 525.64 57078.88 88888.00 2002-11-29 21:45:55.810 333 15683.92 526.13 57078.51 88888.00 2002-11-29 21:45:56.810 333 15683.79 525.51 57078.63 88888.00 2002-11-29 21:45:57.810 333 15683.13 525.02 57078.75 88888.00 2002-11-29 21:45:58.810 333 15683.66 525.64 57079.12 88888.00 2002-11-29 21:45:59.810 333 15683.39 524.40 57079.00 88888.00 2002-11-29 21:46:00.810 333 15683.66 524.52 57079.12 88888.00 2002-11-29 21:46:01.810 333 15683.39 524.89 57079.12 88888.00 2002-11-29 21:46:02.810 333 15683.00 524.89 57079.12 88888.00 2002-11-29 21:46:03.810 333 15682.49 524.52 57079.24 88888.00 2002-11-29 21:46:04.810 333 15682.49 523.41 57078.27 88888.00 2002-11-29 21:46:05.810 333 15683.39 524.27 57078.39 88888.00 2002-11-29 21:46:06.810 333 15682.36 525.02 57079.24 88888.00 2002-11-29 21:46:07.810 333 15683.53 524.52 57079.00 88888.00 2002-11-29 21:46:08.810 333 15683.00 524.89 57078.63 88888.00 2002-11-29 21:46:09.810 333 15683.26 525.14 57078.39 88888.00 2002-11-29 21:46:10.810 333 15683.13 524.89 57079.12 88888.00 2002-11-29 21:46:11.810 333 15682.75 524.77 57078.27 88888.00 2002-11-29 21:46:12.810 333 15682.75 525.64 57078.63 88888.00 2002-11-29 21:46:13.810 333 15683.00 525.02 57078.75 88888.00 2002-11-29 21:46:14.810 333 15682.75 524.40 57079.00 88888.00 2002-11-29 21:46:15.810 333 15683.39 524.40 57078.27 88888.00 2002-11-29 21:46:16.810 333 15683.39 524.64 57079.12 88888.00 2002-11-29 21:46:17.810 333 15683.00 524.15 57078.27 88888.00 2002-11-29 21:46:18.810 333 15682.75 524.27 57078.63 88888.00 2002-11-29 21:46:19.810 333 15682.62 524.15 57079.00 88888.00 2002-11-29 21:46:20.810 333 15682.88 523.90 57078.14 88888.00 2002-11-29 21:46:21.810 333 15682.23 524.27 57077.90 88888.00 2002-11-29 21:46:22.810 333 15683.00 524.03 57078.51 88888.00 2002-11-29 21:46:23.810 333 15682.49 524.40 57078.27 88888.00 2002-11-29 21:46:24.810 333 15682.23 524.27 57078.88 88888.00 2002-11-29 21:46:25.810 333 15681.58 524.89 57078.02 88888.00 2002-11-29 21:46:26.810 333 15681.71 524.27 57078.63 88888.00 2002-11-29 21:46:27.810 333 15681.84 524.40 57078.39 88888.00 2002-11-29 21:46:28.810 333 15681.06 524.15 57078.27 88888.00 2002-11-29 21:46:29.810 333 15681.71 523.78 57077.90 88888.00 2002-11-29 21:46:30.810 333 15680.67 523.90 57078.14 88888.00 2002-11-29 21:46:31.810 333 15680.93 523.65 57078.14 88888.00 2002-11-29 21:46:32.810 333 15680.41 523.90 57078.51 88888.00 2002-11-29 21:46:33.810 333 15680.93 524.15 57077.90 88888.00 2002-11-29 21:46:34.810 333 15681.58 524.27 57078.14 88888.00 2002-11-29 21:46:35.810 333 15681.32 523.53 57078.02 88888.00 2002-11-29 21:46:36.810 333 15681.19 523.78 57078.39 88888.00 2002-11-29 21:46:37.810 333 15681.06 523.53 57078.51 88888.00 2002-11-29 21:46:38.810 333 15680.41 523.41 57077.90 88888.00 2002-11-29 21:46:39.810 333 15680.80 523.03 57078.14 88888.00 2002-11-29 21:46:40.810 333 15679.76 523.16 57078.51 88888.00 2002-11-29 21:46:41.810 333 15680.54 522.91 57078.39 88888.00 2002-11-29 21:46:42.810 333 15680.41 522.79 57078.14 88888.00 2002-11-29 21:46:43.810 333 15680.15 522.91 57078.51 88888.00 2002-11-29 21:46:44.810 333 15680.15 522.66 57078.02 88888.00 2002-11-29 21:46:45.810 333 15679.50 523.16 57078.63 88888.00 2002-11-29 21:46:46.810 333 15679.89 522.79 57078.27 88888.00 2002-11-29 21:46:47.810 333 15679.24 522.42 57078.14 88888.00 2002-11-29 21:46:48.810 333 15679.63 523.03 57078.02 88888.00 2002-11-29 21:46:49.810 333 15678.85 522.66 57078.14 88888.00 2002-11-29 21:46:50.810 333 15679.24 522.54 57078.88 88888.00 2002-11-29 21:46:51.810 333 15678.72 522.91 57078.51 88888.00 2002-11-29 21:46:52.810 333 15678.07 522.42 57078.27 88888.00 2002-11-29 21:46:53.810 333 15678.33 522.91 57078.14 88888.00 2002-11-29 21:46:54.810 333 15678.85 522.66 57078.02 88888.00 2002-11-29 21:46:55.810 333 15678.59 521.92 57078.51 88888.00 2002-11-29 21:46:56.810 333 15678.07 522.42 57078.51 88888.00 2002-11-29 21:46:57.810 333 15676.90 522.42 57077.53 88888.00 2002-11-29 21:46:58.810 333 15677.55 522.04 57078.39 88888.00 2002-11-29 21:46:59.810 333 15677.03 521.67 57077.90 88888.00 2002-11-29 21:47:00.810 333 15676.51 522.91 57077.77 88888.00 2002-11-29 21:47:01.810 333 15675.73 523.03 57078.02 88888.00 2002-11-29 21:47:02.810 333 15675.34 523.03 57078.02 88888.00 2002-11-29 21:47:03.810 333 15675.47 522.91 57078.02 88888.00 2002-11-29 21:47:04.810 333 15674.69 523.28 57077.77 88888.00 2002-11-29 21:47:05.810 333 15674.69 523.41 57077.41 88888.00 2002-11-29 21:47:06.810 333 15674.04 522.91 57077.16 88888.00 2002-11-29 21:47:07.810 333 15674.43 523.90 57077.65 88888.00 2002-11-29 21:47:08.810 333 15673.52 524.15 57076.68 88888.00 2002-11-29 21:47:09.810 333 15673.26 524.03 57077.65 88888.00 2002-11-29 21:47:10.810 333 15673.91 523.90 57077.41 88888.00 2002-11-29 21:47:11.810 333 15672.87 524.52 57076.80 88888.00 2002-11-29 21:47:12.810 333 15672.35 524.40 57076.68 88888.00 2002-11-29 21:47:13.810 333 15672.35 524.40 57077.16 88888.00 2002-11-29 21:47:14.810 333 15672.48 524.03 57077.41 88888.00 2002-11-29 21:47:15.810 333 15672.35 523.53 57076.31 88888.00 2002-11-29 21:47:16.810 333 15671.96 523.41 57076.68 88888.00 2002-11-29 21:47:17.810 333 15672.48 522.54 57076.92 88888.00 2002-11-29 21:47:18.810 333 15671.83 522.79 57076.92 88888.00 2002-11-29 21:47:19.810 333 15671.44 522.42 57077.53 88888.00 2002-11-29 21:47:20.810 333 15670.40 522.42 57076.06 88888.00 2002-11-29 21:47:21.810 333 15670.01 521.18 57077.04 88888.00 2002-11-29 21:47:22.810 333 15670.14 521.55 57076.55 88888.00 2002-11-29 21:47:23.810 333 15669.75 520.43 57076.80 88888.00 2002-11-29 21:47:24.810 333 15668.84 520.68 57076.18 88888.00 2002-11-29 21:47:25.810 333 15669.10 521.80 57076.43 88888.00 2002-11-29 21:47:26.810 333 15668.71 520.93 57075.94 88888.00 2002-11-29 21:47:27.810 333 15668.06 520.68 57076.18 88888.00 2002-11-29 21:47:28.810 333 15667.54 520.68 57075.94 88888.00 2002-11-29 21:47:29.810 333 15668.06 521.18 57076.31 88888.00 2002-11-29 21:47:30.810 333 15667.02 521.42 57075.33 88888.00 2002-11-29 21:47:31.810 333 15666.37 521.30 57075.82 88888.00 2002-11-29 21:47:32.810 333 15666.76 521.67 57075.70 88888.00 2002-11-29 21:47:33.810 333 15666.11 521.67 57075.45 88888.00 2002-11-29 21:47:34.810 333 15666.24 521.92 57075.57 88888.00 2002-11-29 21:47:35.810 333 15666.76 522.17 57075.33 88888.00 2002-11-29 21:47:36.810 333 15666.37 522.79 57075.09 88888.00 2002-11-29 21:47:37.810 333 15666.76 522.04 57075.57 88888.00 2002-11-29 21:47:38.810 333 15666.24 522.29 57074.23 88888.00 2002-11-29 21:47:39.810 333 15665.33 522.79 57075.45 88888.00 2002-11-29 21:47:40.810 333 15665.85 522.91 57075.21 88888.00 2002-11-29 21:47:41.810 333 15666.63 523.28 57074.96 88888.00 2002-11-29 21:47:42.810 333 15666.50 524.15 57074.84 88888.00 2002-11-29 21:47:43.810 333 15666.11 524.27 57073.98 88888.00 2002-11-29 21:47:44.810 333 15666.37 524.27 57074.96 88888.00 2002-11-29 21:47:45.810 333 15666.24 524.15 57074.96 88888.00 2002-11-29 21:47:46.810 333 15665.98 524.40 57074.84 88888.00 2002-11-29 21:47:47.810 333 15666.24 523.78 57075.33 88888.00 2002-11-29 21:47:48.810 333 15665.59 524.64 57075.33 88888.00 2002-11-29 21:47:49.810 333 15665.98 525.14 57074.84 88888.00 2002-11-29 21:47:50.810 333 15665.85 524.15 57074.11 88888.00 2002-11-29 21:47:51.810 333 15665.21 524.89 57074.60 88888.00 2002-11-29 21:47:52.810 333 15665.59 524.15 57074.84 88888.00 2002-11-29 21:47:53.810 333 15665.46 524.40 57074.96 88888.00 2002-11-29 21:47:54.810 333 15664.30 524.40 57074.96 88888.00 2002-11-29 21:47:55.810 333 15664.30 523.28 57074.23 88888.00 2002-11-29 21:47:56.810 333 15664.17 523.41 57074.23 88888.00 2002-11-29 21:47:57.810 333 15663.78 523.41 57074.60 88888.00 2002-11-29 21:47:58.810 333 15664.30 521.92 57074.35 88888.00 2002-11-29 21:47:59.810 333 15663.65 522.66 57074.35 88888.00 2002-11-29 21:48:00.810 333 15663.39 522.17 57074.47 88888.00 2002-11-29 21:48:01.810 333 15663.00 522.29 57074.23 88888.00 2002-11-29 21:48:02.810 333 15663.39 522.42 57074.60 88888.00 2002-11-29 21:48:03.810 333 15662.61 521.92 57074.60 88888.00 2002-11-29 21:48:04.810 333 15662.48 522.17 57074.23 88888.00 2002-11-29 21:48:05.810 333 15662.74 522.42 57073.86 88888.00 2002-11-29 21:48:06.810 333 15662.35 522.17 57073.98 88888.00 2002-11-29 21:48:07.810 333 15662.48 522.04 57073.98 88888.00 2002-11-29 21:48:08.810 333 15662.87 522.04 57074.35 88888.00 2002-11-29 21:48:09.810 333 15662.87 521.92 57073.98 88888.00 2002-11-29 21:48:10.810 333 15662.61 521.30 57074.23 88888.00 2002-11-29 21:48:11.810 333 15662.61 521.05 57074.60 88888.00 2002-11-29 21:48:12.810 333 15661.70 521.55 57074.11 88888.00 2002-11-29 21:48:13.810 333 15661.83 522.04 57074.47 88888.00 2002-11-29 21:48:14.810 333 15662.22 522.17 57073.50 88888.00 2002-11-29 21:48:15.810 333 15662.48 521.30 57073.13 88888.00 2002-11-29 21:48:16.810 333 15663.00 522.42 57073.86 88888.00 2002-11-29 21:48:17.810 333 15662.35 522.17 57074.11 88888.00 2002-11-29 21:48:18.810 333 15662.48 522.54 57073.62 88888.00 2002-11-29 21:48:19.810 333 15661.31 522.29 57074.11 88888.00 2002-11-29 21:48:20.810 333 15661.83 522.66 57074.11 88888.00 2002-11-29 21:48:21.810 333 15662.61 523.03 57073.38 88888.00 2002-11-29 21:48:22.810 333 15662.22 522.29 57074.11 88888.00 2002-11-29 21:48:23.810 333 15662.09 523.16 57073.86 88888.00 2002-11-29 21:48:24.810 333 15662.61 523.53 57073.62 88888.00 2002-11-29 21:48:25.810 333 15662.09 523.65 57073.62 88888.00 2002-11-29 21:48:26.810 333 15662.74 523.53 57073.86 88888.00 2002-11-29 21:48:27.810 333 15662.74 523.41 57073.62 88888.00 2002-11-29 21:48:28.810 333 15663.00 523.90 57074.11 88888.00 2002-11-29 21:48:29.810 333 15663.65 523.16 57073.86 88888.00 2002-11-29 21:48:30.810 333 15664.17 524.15 57074.35 88888.00 2002-11-29 21:48:31.810 333 15664.04 523.78 57073.50 88888.00 2002-11-29 21:48:32.810 333 15663.91 523.90 57073.98 88888.00 2002-11-29 21:48:33.810 333 15663.78 523.28 57074.60 88888.00 2002-11-29 21:48:34.810 333 15663.91 523.28 57074.11 88888.00 2002-11-29 21:48:35.810 333 15664.30 523.16 57074.47 88888.00 2002-11-29 21:48:36.810 333 15664.43 523.16 57073.62 88888.00 2002-11-29 21:48:37.810 333 15664.69 523.03 57073.62 88888.00 2002-11-29 21:48:38.810 333 15664.43 522.54 57074.11 88888.00 2002-11-29 21:48:39.810 333 15664.95 523.03 57073.98 88888.00 2002-11-29 21:48:40.810 333 15664.56 522.17 57074.35 88888.00 2002-11-29 21:48:41.810 333 15664.56 521.92 57074.11 88888.00 2002-11-29 21:48:42.810 333 15664.17 521.80 57073.86 88888.00 2002-11-29 21:48:43.810 333 15663.52 522.29 57074.84 88888.00 2002-11-29 21:48:44.810 333 15664.17 521.67 57074.47 88888.00 2002-11-29 21:48:45.810 333 15663.52 521.80 57073.98 88888.00 2002-11-29 21:48:46.810 333 15663.78 522.17 57073.86 88888.00 2002-11-29 21:48:47.810 333 15663.13 521.80 57073.86 88888.00 2002-11-29 21:48:48.810 333 15663.39 522.04 57074.60 88888.00 2002-11-29 21:48:49.810 333 15663.65 521.55 57074.35 88888.00 2002-11-29 21:48:50.810 333 15663.91 522.17 57074.47 88888.00 2002-11-29 21:48:51.810 333 15663.91 522.42 57074.72 88888.00 2002-11-29 21:48:52.810 333 15664.56 522.04 57074.60 88888.00 2002-11-29 21:48:53.810 333 15664.17 522.29 57074.72 88888.00 2002-11-29 21:48:54.810 333 15664.43 523.53 57074.47 88888.00 2002-11-29 21:48:55.810 333 15664.82 523.28 57074.47 88888.00 2002-11-29 21:48:56.810 333 15665.59 523.65 57074.84 88888.00 2002-11-29 21:48:57.810 333 15665.46 523.78 57074.60 88888.00 2002-11-29 21:48:58.810 333 15665.85 523.90 57074.47 88888.00 2002-11-29 21:48:59.810 333 15666.24 523.90 57074.60 88888.00 2002-11-29 21:49:00.810 333 15666.37 524.52 57074.72 88888.00 2002-11-29 21:49:01.810 333 15666.37 524.27 57074.84 88888.00 2002-11-29 21:49:02.810 333 15667.02 524.64 57075.09 88888.00 2002-11-29 21:49:03.810 333 15667.41 525.26 57074.72 88888.00 2002-11-29 21:49:04.810 333 15666.89 524.27 57074.96 88888.00 2002-11-29 21:49:05.810 333 15667.54 525.26 57074.84 88888.00 2002-11-29 21:49:06.810 333 15667.15 525.14 57075.57 88888.00 2002-11-29 21:49:07.810 333 15667.54 525.02 57074.84 88888.00 2002-11-29 21:49:08.810 333 15667.28 525.02 57075.21 88888.00 2002-11-29 21:49:09.810 333 15667.54 525.02 57075.33 88888.00 2002-11-29 21:49:10.810 333 15667.67 525.26 57075.70 88888.00 2002-11-29 21:49:11.810 333 15668.32 525.51 57075.70 88888.00 2002-11-29 21:49:12.810 333 15668.58 525.76 57075.33 88888.00 2002-11-29 21:49:13.810 333 15667.80 526.01 57074.96 88888.00 2002-11-29 21:49:14.810 333 15667.80 525.64 57075.57 88888.00 2002-11-29 21:49:15.810 333 15668.06 526.01 57075.33 88888.00 2002-11-29 21:49:16.810 333 15668.06 526.13 57075.57 88888.00 2002-11-29 21:49:17.810 333 15668.58 526.63 57075.33 88888.00 2002-11-29 21:49:18.810 333 15668.32 525.88 57075.94 88888.00 2002-11-29 21:49:19.810 333 15668.45 526.38 57075.82 88888.00 2002-11-29 21:49:20.810 333 15668.32 526.75 57075.09 88888.00 2002-11-29 21:49:21.810 333 15668.45 525.88 57075.45 88888.00 2002-11-29 21:49:22.810 333 15668.19 526.38 57075.82 88888.00 2002-11-29 21:49:23.810 333 15668.19 525.88 57076.06 88888.00 2002-11-29 21:49:24.810 333 15668.97 526.38 57076.06 88888.00 2002-11-29 21:49:25.810 333 15668.19 526.50 57075.33 88888.00 2002-11-29 21:49:26.810 333 15668.45 526.38 57075.57 88888.00 2002-11-29 21:49:27.810 333 15668.32 526.01 57076.18 88888.00 2002-11-29 21:49:28.810 333 15668.45 526.63 57075.82 88888.00 2002-11-29 21:49:29.810 333 15668.32 526.38 57075.94 88888.00 2002-11-29 21:49:30.810 333 15668.58 526.63 57075.45 88888.00 2002-11-29 21:49:31.810 333 15668.71 526.63 57075.94 88888.00 2002-11-29 21:49:32.810 333 15668.45 526.25 57075.33 88888.00 2002-11-29 21:49:33.810 333 15668.32 526.75 57075.82 88888.00 2002-11-29 21:49:34.810 333 15668.84 527.00 57076.06 88888.00 2002-11-29 21:49:35.810 333 15668.32 527.12 57075.82 88888.00 2002-11-29 21:49:36.810 333 15668.58 527.00 57075.45 88888.00 2002-11-29 21:49:37.810 333 15668.97 527.25 57075.70 88888.00 2002-11-29 21:49:38.810 333 15668.97 527.49 57076.31 88888.00 2002-11-29 21:49:39.810 333 15669.23 527.62 57075.94 88888.00 2002-11-29 21:49:40.810 333 15668.19 527.49 57075.94 88888.00 2002-11-29 21:49:41.810 333 15668.58 527.86 57076.06 88888.00 2002-11-29 21:49:42.810 333 15669.36 528.36 57075.94 88888.00 2002-11-29 21:49:43.810 333 15668.45 527.99 57075.82 88888.00 2002-11-29 21:49:44.810 333 15669.49 528.48 57076.31 88888.00 2002-11-29 21:49:45.810 333 15668.71 528.73 57076.43 88888.00 2002-11-29 21:49:46.810 333 15668.58 528.48 57075.94 88888.00 2002-11-29 21:49:47.810 333 15669.23 528.11 57076.43 88888.00 2002-11-29 21:49:48.810 333 15669.62 528.98 57075.82 88888.00 2002-11-29 21:49:49.810 333 15669.36 529.23 57076.18 88888.00 2002-11-29 21:49:50.810 333 15670.14 529.35 57075.94 88888.00 2002-11-29 21:49:51.810 333 15669.49 529.60 57076.55 88888.00 2002-11-29 21:49:52.810 333 15669.88 529.97 57075.57 88888.00 2002-11-29 21:49:53.810 333 15669.36 529.23 57076.18 88888.00 2002-11-29 21:49:54.810 333 15669.49 529.72 57075.94 88888.00 2002-11-29 21:49:55.810 333 15669.62 529.72 57076.18 88888.00 2002-11-29 21:49:56.810 333 15669.75 529.72 57075.45 88888.00 2002-11-29 21:49:57.810 333 15669.36 529.72 57075.82 88888.00 2002-11-29 21:49:58.810 333 15669.36 529.72 57075.94 88888.00 2002-11-29 21:49:59.810 333 15668.97 529.72 57075.82 88888.00 2002-11-29 21:50:00.810 333 15668.71 530.47 57076.18 88888.00 2002-11-29 21:50:01.810 333 15670.01 529.48 57076.18 88888.00 2002-11-29 21:50:02.810 333 15670.01 529.72 57076.18 88888.00 2002-11-29 21:50:03.810 333 15668.84 529.85 57075.45 88888.00 2002-11-29 21:50:04.810 333 15669.10 530.22 57075.57 88888.00 2002-11-29 21:50:05.810 333 15669.10 529.85 57075.45 88888.00 2002-11-29 21:50:06.810 333 15668.97 529.60 57076.55 88888.00 2002-11-29 21:50:07.810 333 15669.10 530.09 57076.06 88888.00 2002-11-29 21:50:08.810 333 15668.45 530.22 57075.70 88888.00 2002-11-29 21:50:09.810 333 15668.45 529.48 57075.57 88888.00 2002-11-29 21:50:10.810 333 15668.45 529.72 57075.45 88888.00 2002-11-29 21:50:11.810 333 15668.71 529.60 57075.21 88888.00 2002-11-29 21:50:12.810 333 15668.06 528.98 57075.57 88888.00 2002-11-29 21:50:13.810 333 15667.80 528.98 57075.09 88888.00 2002-11-29 21:50:14.810 333 15668.06 529.48 57074.96 88888.00 2002-11-29 21:50:15.810 333 15667.67 529.35 57075.94 88888.00 2002-11-29 21:50:16.810 333 15667.54 529.72 57075.09 88888.00 2002-11-29 21:50:17.810 333 15667.80 529.48 57075.57 88888.00 2002-11-29 21:50:18.810 333 15667.41 529.10 57074.96 88888.00 2002-11-29 21:50:19.810 333 15667.80 529.23 57075.21 88888.00 2002-11-29 21:50:20.810 333 15667.80 529.10 57075.21 88888.00 2002-11-29 21:50:21.810 333 15666.76 528.98 57075.09 88888.00 2002-11-29 21:50:22.810 333 15667.41 529.23 57075.21 88888.00 2002-11-29 21:50:23.810 333 15666.24 528.73 57074.60 88888.00 2002-11-29 21:50:24.810 333 15666.11 528.86 57074.96 88888.00 2002-11-29 21:50:25.810 333 15667.15 528.98 57075.57 88888.00 2002-11-29 21:50:26.810 333 15666.63 529.97 57075.21 88888.00 2002-11-29 21:50:27.810 333 15666.63 529.35 57075.94 88888.00 2002-11-29 21:50:28.810 333 15667.15 529.72 57074.47 88888.00 2002-11-29 21:50:29.810 333 15666.24 529.72 57075.09 88888.00 2002-11-29 21:50:30.810 333 15666.63 529.10 57074.96 88888.00 2002-11-29 21:50:31.810 333 15666.50 529.72 57074.84 88888.00 2002-11-29 21:50:32.810 333 15666.50 529.23 57074.60 88888.00 2002-11-29 21:50:33.810 333 15666.50 529.60 57074.96 88888.00 2002-11-29 21:50:34.810 333 15666.24 529.48 57075.09 88888.00 2002-11-29 21:50:35.810 333 15666.76 530.22 57074.35 88888.00 2002-11-29 21:50:36.810 333 15666.50 529.10 57074.96 88888.00 2002-11-29 21:50:37.810 333 15666.76 529.85 57074.72 88888.00 2002-11-29 21:50:38.810 333 15666.37 530.09 57073.98 88888.00 2002-11-29 21:50:39.810 333 15666.24 529.72 57074.72 88888.00 2002-11-29 21:50:40.810 333 15666.37 529.10 57075.09 88888.00 2002-11-29 21:50:41.810 333 15665.98 530.34 57073.86 88888.00 2002-11-29 21:50:42.810 333 15665.85 529.97 57074.47 88888.00 2002-11-29 21:50:43.810 333 15665.46 530.09 57074.23 88888.00 2002-11-29 21:50:44.810 333 15665.46 530.09 57073.74 88888.00 2002-11-29 21:50:45.810 333 15665.98 529.48 57074.11 88888.00 2002-11-29 21:50:46.810 333 15665.72 529.85 57074.47 88888.00 2002-11-29 21:50:47.810 333 15665.21 529.35 57074.11 88888.00 2002-11-29 21:50:48.810 333 15665.46 529.48 57073.86 88888.00 2002-11-29 21:50:49.810 333 15664.69 530.59 57073.98 88888.00 2002-11-29 21:50:50.810 333 15664.82 530.47 57074.23 88888.00 2002-11-29 21:50:51.810 333 15664.56 528.86 57073.98 88888.00 2002-11-29 21:50:52.810 333 15663.52 529.97 57073.86 88888.00 2002-11-29 21:50:53.810 333 15664.56 529.72 57074.47 88888.00 2002-11-29 21:50:54.810 333 15664.82 529.35 57073.62 88888.00 2002-11-29 21:50:55.810 333 15663.78 529.48 57074.35 88888.00 2002-11-29 21:50:56.810 333 15664.43 529.60 57073.25 88888.00 2002-11-29 21:50:57.810 333 15664.04 528.98 57073.86 88888.00 2002-11-29 21:50:58.810 333 15663.78 529.23 57073.86 88888.00 2002-11-29 21:50:59.810 333 15663.78 529.35 57073.98 88888.00 2002-11-29 21:51:00.810 333 15664.17 529.48 57073.62 88888.00 2002-11-29 21:51:01.810 333 15663.39 529.72 57073.38 88888.00 2002-11-29 21:51:02.810 333 15663.65 529.72 57073.62 88888.00 2002-11-29 21:51:03.810 333 15663.78 529.35 57074.11 88888.00 2002-11-29 21:51:04.810 333 15663.65 529.72 57073.01 88888.00 2002-11-29 21:51:05.810 333 15663.13 529.23 57074.47 88888.00 2002-11-29 21:51:06.810 333 15663.52 529.35 57073.62 88888.00 2002-11-29 21:51:07.810 333 15663.39 529.23 57073.62 88888.00 2002-11-29 21:51:08.810 333 15663.52 529.97 57073.38 88888.00 2002-11-29 21:51:09.810 333 15663.65 529.48 57073.62 88888.00 2002-11-29 21:51:10.810 333 15663.26 530.22 57072.88 88888.00 2002-11-29 21:51:11.810 333 15663.00 529.85 57073.01 88888.00 2002-11-29 21:51:12.810 333 15663.91 529.85 57074.11 88888.00 2002-11-29 21:51:13.810 333 15664.04 530.09 57073.50 88888.00 2002-11-29 21:51:14.810 333 15663.39 529.97 57073.50 88888.00 2002-11-29 21:51:15.810 333 15663.65 530.09 57073.25 88888.00 2002-11-29 21:51:16.810 333 15662.87 529.97 57073.50 88888.00 2002-11-29 21:51:17.810 333 15664.17 529.60 57073.25 88888.00 2002-11-29 21:51:18.810 333 15663.78 528.98 57073.50 88888.00 2002-11-29 21:51:19.810 333 15663.65 529.60 57072.88 88888.00 2002-11-29 21:51:20.810 333 15663.26 529.23 57073.13 88888.00 2002-11-29 21:51:21.810 333 15663.39 529.35 57073.74 88888.00 2002-11-29 21:51:22.810 333 15664.17 528.61 57073.13 88888.00 2002-11-29 21:51:23.810 333 15663.26 528.98 57073.50 88888.00 2002-11-29 21:51:24.810 333 15663.91 528.61 57073.13 88888.00 2002-11-29 21:51:25.810 333 15663.78 529.35 57073.25 88888.00 2002-11-29 21:51:26.810 333 15663.91 528.24 57073.01 88888.00 2002-11-29 21:51:27.810 333 15663.26 528.73 57073.25 88888.00 2002-11-29 21:51:28.810 333 15663.26 529.23 57072.76 88888.00 2002-11-29 21:51:29.810 333 15663.52 528.24 57073.25 88888.00 2002-11-29 21:51:30.810 333 15663.52 528.48 57072.52 88888.00 2002-11-29 21:51:31.810 333 15663.78 529.10 57073.13 88888.00 2002-11-29 21:51:32.810 333 15664.30 529.23 57073.13 88888.00 2002-11-29 21:51:33.810 333 15663.78 529.23 57072.76 88888.00 2002-11-29 21:51:34.810 333 15663.65 528.24 57072.39 88888.00 2002-11-29 21:51:35.810 333 15664.04 528.73 57072.88 88888.00 2002-11-29 21:51:36.810 333 15664.17 528.73 57072.52 88888.00 2002-11-29 21:51:37.810 333 15663.91 527.74 57073.01 88888.00 2002-11-29 21:51:38.810 333 15664.17 527.74 57073.50 88888.00 2002-11-29 21:51:39.810 333 15663.78 527.74 57072.52 88888.00 2002-11-29 21:51:40.810 333 15663.26 527.49 57073.01 88888.00 2002-11-29 21:51:41.810 333 15663.26 528.11 57072.76 88888.00 2002-11-29 21:51:42.810 333 15663.52 527.49 57072.88 88888.00 2002-11-29 21:51:43.810 333 15663.78 527.25 57072.64 88888.00 2002-11-29 21:51:44.810 333 15663.65 527.62 57072.15 88888.00 2002-11-29 21:51:45.810 333 15663.91 527.99 57072.88 88888.00 2002-11-29 21:51:46.810 333 15663.26 528.24 57072.88 88888.00 2002-11-29 21:51:47.810 333 15663.52 527.86 57072.88 88888.00 2002-11-29 21:51:48.810 333 15663.78 528.11 57072.39 88888.00 2002-11-29 21:51:49.810 333 15664.04 528.36 57073.13 88888.00 2002-11-29 21:51:50.810 333 15663.78 528.36 57073.13 88888.00 2002-11-29 21:51:51.810 333 15664.17 527.86 57072.52 88888.00 2002-11-29 21:51:52.810 333 15664.30 528.11 57073.13 88888.00 2002-11-29 21:51:53.810 333 15664.04 528.11 57073.25 88888.00 2002-11-29 21:51:54.810 333 15663.91 528.36 57072.64 88888.00 2002-11-29 21:51:55.810 333 15663.91 527.86 57072.76 88888.00 2002-11-29 21:51:56.810 333 15663.78 528.48 57073.25 88888.00 2002-11-29 21:51:57.810 333 15664.17 528.86 57073.38 88888.00 2002-11-29 21:51:58.810 333 15663.91 528.61 57073.25 88888.00 2002-11-29 21:51:59.810 333 15663.91 528.61 57072.76 88888.00 2002-11-29 21:52:00.810 333 15663.65 527.74 57072.76 88888.00 2002-11-29 21:52:01.810 333 15663.91 528.11 57072.15 88888.00 2002-11-29 21:52:02.810 333 15664.17 527.86 57072.52 88888.00 2002-11-29 21:52:03.810 333 15663.26 527.74 57072.88 88888.00 2002-11-29 21:52:04.810 333 15663.00 527.99 57072.76 88888.00 2002-11-29 21:52:05.810 333 15663.91 528.11 57072.52 88888.00 2002-11-29 21:52:06.810 333 15663.13 527.49 57073.13 88888.00 2002-11-29 21:52:07.810 333 15663.26 527.25 57072.76 88888.00 2002-11-29 21:52:08.810 333 15664.69 526.87 57072.76 88888.00 2002-11-29 21:52:09.810 333 15663.26 527.00 57072.64 88888.00 2002-11-29 21:52:10.810 333 15663.26 527.74 57072.27 88888.00 2002-11-29 21:52:11.810 333 15663.91 528.11 57072.27 88888.00 2002-11-29 21:52:12.810 333 15663.26 527.00 57072.52 88888.00 2002-11-29 21:52:13.810 333 15663.65 526.87 57072.03 88888.00 2002-11-29 21:52:14.810 333 15664.04 527.37 57072.39 88888.00 2002-11-29 21:52:15.810 333 15664.43 527.62 57072.15 88888.00 2002-11-29 21:52:16.810 333 15664.43 527.49 57072.27 88888.00 2002-11-29 21:52:17.810 333 15664.56 527.49 57072.03 88888.00 2002-11-29 21:52:18.810 333 15664.43 528.11 57072.39 88888.00 2002-11-29 21:52:19.810 333 15664.43 526.87 57072.39 88888.00 2002-11-29 21:52:20.810 333 15664.56 527.49 57072.15 88888.00 2002-11-29 21:52:21.810 333 15664.69 527.12 57072.39 88888.00 2002-11-29 21:52:22.810 333 15664.69 527.37 57072.39 88888.00 2002-11-29 21:52:23.810 333 15664.17 527.49 57072.52 88888.00 2002-11-29 21:52:24.810 333 15664.56 527.12 57071.91 88888.00 2002-11-29 21:52:25.810 333 15664.43 527.25 57071.79 88888.00 2002-11-29 21:52:26.810 333 15664.43 526.75 57072.27 88888.00 2002-11-29 21:52:27.810 333 15664.43 527.12 57071.91 88888.00 2002-11-29 21:52:28.810 333 15663.91 526.63 57072.27 88888.00 2002-11-29 21:52:29.810 333 15664.82 527.00 57072.76 88888.00 2002-11-29 21:52:30.810 333 15664.69 527.00 57072.76 88888.00 2002-11-29 21:52:31.810 333 15664.43 526.50 57072.52 88888.00 2002-11-29 21:52:32.810 333 15664.82 527.12 57072.27 88888.00 2002-11-29 21:52:33.810 333 15664.56 526.38 57072.27 88888.00 2002-11-29 21:52:34.810 333 15664.95 527.25 57072.27 88888.00 2002-11-29 21:52:35.810 333 15664.95 527.25 57072.39 88888.00 2002-11-29 21:52:36.810 333 15665.21 527.37 57073.01 88888.00 2002-11-29 21:52:37.810 333 15664.82 527.00 57072.64 88888.00 2002-11-29 21:52:38.810 333 15665.21 527.37 57072.27 88888.00 2002-11-29 21:52:39.810 333 15665.72 527.00 57072.15 88888.00 2002-11-29 21:52:40.810 333 15665.59 527.00 57072.15 88888.00 2002-11-29 21:52:41.810 333 15665.21 526.75 57072.76 88888.00 2002-11-29 21:52:42.810 333 15665.59 527.00 57072.52 88888.00 2002-11-29 21:52:43.810 333 15665.33 527.00 57072.39 88888.00 2002-11-29 21:52:44.810 333 15665.85 526.63 57072.88 88888.00 2002-11-29 21:52:45.810 333 15665.72 527.00 57072.03 88888.00 2002-11-29 21:52:46.810 333 15665.98 527.00 57072.76 88888.00 2002-11-29 21:52:47.810 333 15665.59 527.00 57072.39 88888.00 2002-11-29 21:52:48.810 333 15665.72 527.12 57072.52 88888.00 2002-11-29 21:52:49.810 333 15666.11 527.00 57073.01 88888.00 2002-11-29 21:52:50.810 333 15665.98 525.88 57072.27 88888.00 2002-11-29 21:52:51.810 333 15666.37 527.25 57072.15 88888.00 2002-11-29 21:52:52.810 333 15665.08 527.25 57072.88 88888.00 2002-11-29 21:52:53.810 333 15666.50 526.63 57072.88 88888.00 2002-11-29 21:52:54.810 333 15665.59 527.25 57072.39 88888.00 2002-11-29 21:52:55.810 333 15665.33 526.25 57072.27 88888.00 2002-11-29 21:52:56.810 333 15665.72 527.12 57072.64 88888.00 2002-11-29 21:52:57.810 333 15666.24 526.87 57072.39 88888.00 2002-11-29 21:52:58.810 333 15666.11 527.00 57072.52 88888.00 2002-11-29 21:52:59.810 333 15665.46 526.38 57072.52 88888.00 2002-11-29 21:53:00.810 333 15666.11 526.75 57072.03 88888.00 2002-11-29 21:53:01.810 333 15666.50 526.75 57072.52 88888.00 2002-11-29 21:53:02.810 333 15666.50 526.13 57072.64 88888.00 2002-11-29 21:53:03.810 333 15665.72 526.38 57072.39 88888.00 2002-11-29 21:53:04.810 333 15666.24 526.38 57072.27 88888.00 2002-11-29 21:53:05.810 333 15666.37 526.87 57072.76 88888.00 2002-11-29 21:53:06.810 333 15666.37 526.63 57072.27 88888.00 2002-11-29 21:53:07.810 333 15666.11 526.25 57072.39 88888.00 2002-11-29 21:53:08.810 333 15666.37 526.25 57072.64 88888.00 2002-11-29 21:53:09.810 333 15666.37 526.25 57072.03 88888.00 2002-11-29 21:53:10.810 333 15665.98 526.25 57073.01 88888.00 2002-11-29 21:53:11.810 333 15665.72 526.87 57072.27 88888.00 2002-11-29 21:53:12.810 333 15665.59 526.25 57072.52 88888.00 2002-11-29 21:53:13.810 333 15666.63 526.13 57072.52 88888.00 2002-11-29 21:53:14.810 333 15666.24 526.01 57072.27 88888.00 2002-11-29 21:53:15.810 333 15665.72 526.38 57072.64 88888.00 2002-11-29 21:53:16.810 333 15666.24 526.63 57072.64 88888.00 2002-11-29 21:53:17.810 333 15666.11 526.38 57073.13 88888.00 2002-11-29 21:53:18.810 333 15665.85 526.25 57072.39 88888.00 2002-11-29 21:53:19.810 333 15665.85 526.50 57072.64 88888.00 2002-11-29 21:53:20.810 333 15665.46 526.63 57072.64 88888.00 2002-11-29 21:53:21.810 333 15665.72 526.01 57072.39 88888.00 2002-11-29 21:53:22.810 333 15666.50 526.01 57072.64 88888.00 2002-11-29 21:53:23.810 333 15666.50 526.63 57072.27 88888.00 2002-11-29 21:53:24.810 333 15665.72 525.39 57073.01 88888.00 2002-11-29 21:53:25.810 333 15665.46 526.75 57072.64 88888.00 2002-11-29 21:53:26.810 333 15665.72 525.76 57072.15 88888.00 2002-11-29 21:53:27.810 333 15665.85 525.02 57072.76 88888.00 2002-11-29 21:53:28.810 333 15665.85 526.25 57073.01 88888.00 2002-11-29 21:53:29.810 333 15665.98 526.01 57072.15 88888.00 2002-11-29 21:53:30.810 333 15666.37 526.01 57072.64 88888.00 2002-11-29 21:53:31.810 333 15665.72 526.25 57072.52 88888.00 2002-11-29 21:53:32.810 333 15666.11 525.88 57071.91 88888.00 2002-11-29 21:53:33.810 333 15666.37 526.25 57072.39 88888.00 2002-11-29 21:53:34.810 333 15666.50 525.51 57072.76 88888.00 2002-11-29 21:53:35.810 333 15665.85 525.51 57073.01 88888.00 2002-11-29 21:53:36.810 333 15666.76 526.01 57072.64 88888.00 2002-11-29 21:53:37.810 333 15666.24 526.25 57072.76 88888.00 2002-11-29 21:53:38.810 333 15665.85 525.39 57072.15 88888.00 2002-11-29 21:53:39.810 333 15666.76 526.01 57072.88 88888.00 2002-11-29 21:53:40.810 333 15666.89 525.76 57073.13 88888.00 2002-11-29 21:53:41.810 333 15665.98 525.14 57072.76 88888.00 2002-11-29 21:53:42.810 333 15666.89 526.13 57072.27 88888.00 2002-11-29 21:53:43.810 333 15666.37 525.88 57072.76 88888.00 2002-11-29 21:53:44.810 333 15666.37 525.88 57072.76 88888.00 2002-11-29 21:53:45.810 333 15666.37 526.25 57072.76 88888.00 2002-11-29 21:53:46.810 333 15666.63 526.25 57073.13 88888.00 2002-11-29 21:53:47.810 333 15666.11 526.50 57073.01 88888.00 2002-11-29 21:53:48.810 333 15666.11 526.87 57072.64 88888.00 2002-11-29 21:53:49.810 333 15666.50 526.50 57072.39 88888.00 2002-11-29 21:53:50.810 333 15666.63 525.76 57072.88 88888.00 2002-11-29 21:53:51.810 333 15667.15 526.01 57073.38 88888.00 2002-11-29 21:53:52.810 333 15667.54 527.12 57072.64 88888.00 2002-11-29 21:53:53.810 333 15667.80 526.01 57073.13 88888.00 2002-11-29 21:53:54.810 333 15667.15 526.25 57073.01 88888.00 2002-11-29 21:53:55.810 333 15667.02 525.88 57073.38 88888.00 2002-11-29 21:53:56.810 333 15667.67 526.13 57072.88 88888.00 2002-11-29 21:53:57.810 333 15667.80 526.63 57072.88 88888.00 2002-11-29 21:53:58.810 333 15667.02 525.76 57072.39 88888.00 2002-11-29 21:53:59.810 333 15667.93 526.63 57073.25 88888.00 2002-11-29 21:54:00.810 333 15667.41 526.13 57073.25 88888.00 2002-11-29 21:54:01.810 333 15667.93 525.88 57073.74 88888.00 2002-11-29 21:54:02.810 333 15667.54 526.13 57073.62 88888.00 2002-11-29 21:54:03.810 333 15667.41 525.88 57073.50 88888.00 2002-11-29 21:54:04.810 333 15667.67 526.01 57073.86 88888.00 2002-11-29 21:54:05.810 333 15667.54 525.51 57073.13 88888.00 2002-11-29 21:54:06.810 333 15667.67 525.76 57073.38 88888.00 2002-11-29 21:54:07.810 333 15668.45 525.76 57074.23 88888.00 2002-11-29 21:54:08.810 333 15668.06 525.64 57073.62 88888.00 2002-11-29 21:54:09.810 333 15668.58 525.76 57073.25 88888.00 2002-11-29 21:54:10.810 333 15668.45 526.13 57073.86 88888.00 2002-11-29 21:54:11.810 333 15668.71 526.01 57073.62 88888.00 2002-11-29 21:54:12.810 333 15668.06 526.38 57073.74 88888.00 2002-11-29 21:54:13.810 333 15668.19 525.76 57073.74 88888.00 2002-11-29 21:54:14.810 333 15668.58 525.88 57073.13 88888.00 2002-11-29 21:54:15.810 333 15668.19 525.76 57074.11 88888.00 2002-11-29 21:54:16.810 333 15668.45 526.38 57073.62 88888.00 2002-11-29 21:54:17.810 333 15668.71 526.50 57073.62 88888.00 2002-11-29 21:54:18.810 333 15668.45 526.50 57074.23 88888.00 2002-11-29 21:54:19.810 333 15669.10 526.25 57074.35 88888.00 2002-11-29 21:54:20.810 333 15669.10 525.76 57073.50 88888.00 2002-11-29 21:54:21.810 333 15668.84 525.51 57074.23 88888.00 2002-11-29 21:54:22.810 333 15668.84 526.25 57073.74 88888.00 2002-11-29 21:54:23.810 333 15669.23 525.88 57073.86 88888.00 2002-11-29 21:54:24.810 333 15669.36 526.13 57074.11 88888.00 2002-11-29 21:54:25.810 333 15668.84 526.25 57074.35 88888.00 2002-11-29 21:54:26.810 333 15669.75 526.01 57073.98 88888.00 2002-11-29 21:54:27.810 333 15670.01 526.50 57074.11 88888.00 2002-11-29 21:54:28.810 333 15669.10 526.38 57074.11 88888.00 2002-11-29 21:54:29.810 333 15670.27 526.13 57074.72 88888.00 2002-11-29 21:54:30.810 333 15669.49 527.12 57073.98 88888.00 2002-11-29 21:54:31.810 333 15670.27 526.25 57073.62 88888.00 2002-11-29 21:54:32.810 333 15671.18 526.75 57074.47 88888.00 2002-11-29 21:54:33.810 333 15671.05 526.38 57074.84 88888.00 2002-11-29 21:54:34.810 333 15670.40 526.38 57074.60 88888.00 2002-11-29 21:54:35.810 333 15670.66 526.75 57074.72 88888.00 2002-11-29 21:54:36.810 333 15671.57 526.38 57074.11 88888.00 2002-11-29 21:54:37.810 333 15671.31 526.75 57074.84 88888.00 2002-11-29 21:54:38.810 333 15671.44 526.38 57073.98 88888.00 2002-11-29 21:54:39.810 333 15671.70 527.12 57074.84 88888.00 2002-11-29 21:54:40.810 333 15671.57 526.75 57075.09 88888.00 2002-11-29 21:54:41.810 333 15671.57 526.75 57075.45 88888.00 2002-11-29 21:54:42.810 333 15671.31 526.75 57074.96 88888.00 2002-11-29 21:54:43.810 333 15671.83 526.63 57074.84 88888.00 2002-11-29 21:54:44.810 333 15671.70 526.63 57074.84 88888.00 2002-11-29 21:54:45.810 333 15671.44 527.00 57074.96 88888.00 2002-11-29 21:54:46.810 333 15672.35 526.75 57074.72 88888.00 2002-11-29 21:54:47.810 333 15671.96 526.87 57075.09 88888.00 2002-11-29 21:54:48.810 333 15672.87 526.25 57074.47 88888.00 2002-11-29 21:54:49.810 333 15672.61 526.50 57075.33 88888.00 2002-11-29 21:54:50.810 333 15672.35 526.50 57075.45 88888.00 2002-11-29 21:54:51.810 333 15672.22 526.25 57074.96 88888.00 2002-11-29 21:54:52.810 333 15672.35 526.50 57075.09 88888.00 2002-11-29 21:54:53.810 333 15672.35 526.75 57074.84 88888.00 2002-11-29 21:54:54.810 333 15671.83 526.25 57075.57 88888.00 2002-11-29 21:54:55.810 333 15672.22 526.38 57075.45 88888.00 2002-11-29 21:54:56.810 333 15672.48 526.50 57075.09 88888.00 2002-11-29 21:54:57.810 333 15673.13 526.38 57075.33 88888.00 2002-11-29 21:54:58.810 333 15672.74 526.75 57075.21 88888.00 2002-11-29 21:54:59.810 333 15672.87 526.13 57075.94 88888.00 2002-11-29 21:55:00.810 333 15672.61 526.25 57075.82 88888.00 2002-11-29 21:55:01.810 333 15672.48 526.50 57075.94 88888.00 2002-11-29 21:55:02.810 333 15672.61 526.75 57075.21 88888.00 2002-11-29 21:55:03.810 333 15672.61 526.38 57075.57 88888.00 2002-11-29 21:55:04.810 333 15672.74 526.13 57075.70 88888.00 2002-11-29 21:55:05.810 333 15672.61 526.50 57075.57 88888.00 2002-11-29 21:55:06.810 333 15672.87 526.38 57075.33 88888.00 2002-11-29 21:55:07.810 333 15673.26 525.88 57076.06 88888.00 2002-11-29 21:55:08.810 333 15673.13 526.25 57075.94 88888.00 2002-11-29 21:55:09.810 333 15672.87 526.87 57075.94 88888.00 2002-11-29 21:55:10.810 333 15673.39 526.38 57075.82 88888.00 2002-11-29 21:55:11.810 333 15674.04 527.49 57075.82 88888.00 2002-11-29 21:55:12.810 333 15673.13 526.75 57075.82 88888.00 2002-11-29 21:55:13.810 333 15674.17 527.12 57076.18 88888.00 2002-11-29 21:55:14.810 333 15675.08 527.12 57076.18 88888.00 2002-11-29 21:55:15.810 333 15674.69 527.25 57075.09 88888.00 2002-11-29 21:55:16.810 333 15673.78 527.37 57076.18 88888.00 2002-11-29 21:55:17.810 333 15674.56 527.62 57075.82 88888.00 2002-11-29 21:55:18.810 333 15674.82 527.49 57075.33 88888.00 2002-11-29 21:55:19.810 333 15673.78 527.12 57075.57 88888.00 2002-11-29 21:55:20.810 333 15674.95 527.25 57076.92 88888.00 2002-11-29 21:55:21.810 333 15674.43 527.49 57075.94 88888.00 2002-11-29 21:55:22.810 333 15674.82 527.62 57075.57 88888.00 2002-11-29 21:55:23.810 333 15674.43 527.62 57075.82 88888.00 2002-11-29 21:55:24.810 333 15674.82 527.62 57076.80 88888.00 2002-11-29 21:55:25.810 333 15674.56 527.00 57076.18 88888.00 2002-11-29 21:55:26.810 333 15674.82 527.12 57076.31 88888.00 2002-11-29 21:55:27.810 333 15675.21 527.37 57075.94 88888.00 2002-11-29 21:55:28.810 333 15674.82 526.75 57076.06 88888.00 2002-11-29 21:55:29.810 333 15675.73 527.00 57076.31 88888.00 2002-11-29 21:55:30.810 333 15674.82 527.25 57076.43 88888.00 2002-11-29 21:55:31.810 333 15675.73 526.87 57076.18 88888.00 2002-11-29 21:55:32.810 333 15674.95 527.74 57076.18 88888.00 2002-11-29 21:55:33.810 333 15675.60 528.11 57076.92 88888.00 2002-11-29 21:55:34.810 333 15674.82 526.87 57076.68 88888.00 2002-11-29 21:55:35.810 333 15675.86 526.75 57076.43 88888.00 2002-11-29 21:55:36.810 333 15675.60 526.87 57076.31 88888.00 2002-11-29 21:55:37.810 333 15675.47 527.62 57076.68 88888.00 2002-11-29 21:55:38.810 333 15675.73 527.37 57076.31 88888.00 2002-11-29 21:55:39.810 333 15675.60 527.37 57076.43 88888.00 2002-11-29 21:55:40.810 333 15674.95 527.74 57076.43 88888.00 2002-11-29 21:55:41.810 333 15675.34 527.74 57076.43 88888.00 2002-11-29 21:55:42.810 333 15675.73 527.99 57076.43 88888.00 2002-11-29 21:55:43.810 333 15675.73 528.11 57076.31 88888.00 2002-11-29 21:55:44.810 333 15675.21 527.74 57076.68 88888.00 2002-11-29 21:55:45.810 333 15675.47 528.48 57076.31 88888.00 2002-11-29 21:55:46.810 333 15676.12 528.48 57076.68 88888.00 2002-11-29 21:55:47.810 333 15676.25 528.36 57076.43 88888.00 2002-11-29 21:55:48.810 333 15675.21 527.99 57076.18 88888.00 2002-11-29 21:55:49.810 333 15675.86 527.49 57076.80 88888.00 2002-11-29 21:55:50.810 333 15676.51 527.86 57076.55 88888.00 2002-11-29 21:55:51.810 333 15676.25 527.49 57077.04 88888.00 2002-11-29 21:55:52.810 333 15676.12 527.74 57077.04 88888.00 2002-11-29 21:55:53.810 333 15675.86 527.49 57076.31 88888.00 2002-11-29 21:55:54.810 333 15675.86 527.62 57077.16 88888.00 2002-11-29 21:55:55.810 333 15675.86 527.99 57076.43 88888.00 2002-11-29 21:55:56.810 333 15674.82 527.86 57076.92 88888.00 2002-11-29 21:55:57.810 333 15675.47 527.99 57076.80 88888.00 2002-11-29 21:55:58.810 333 15675.60 527.86 57076.68 88888.00 2002-11-29 21:55:59.810 333 15675.73 528.24 57076.80 88888.00 2002-11-29 21:56:00.810 333 15675.34 528.61 57076.43 88888.00 2002-11-29 21:56:01.810 333 15675.34 528.24 57077.04 88888.00 2002-11-29 21:56:02.810 333 15676.25 528.48 57076.92 88888.00 2002-11-29 21:56:03.810 333 15675.47 529.10 57076.55 88888.00 2002-11-29 21:56:04.810 333 15675.73 528.61 57076.80 88888.00 2002-11-29 21:56:05.810 333 15675.86 528.48 57076.55 88888.00 2002-11-29 21:56:06.810 333 15675.86 528.48 57076.68 88888.00 2002-11-29 21:56:07.810 333 15675.60 528.86 57076.92 88888.00 2002-11-29 21:56:08.810 333 15675.47 527.99 57077.16 88888.00 2002-11-29 21:56:09.810 333 15675.34 527.86 57076.92 88888.00 2002-11-29 21:56:10.810 333 15675.73 528.48 57077.16 88888.00 2002-11-29 21:56:11.810 333 15675.73 528.61 57077.04 88888.00 2002-11-29 21:56:12.810 333 15675.47 528.48 57076.80 88888.00 2002-11-29 21:56:13.810 333 15675.60 529.10 57076.18 88888.00 2002-11-29 21:56:14.810 333 15674.95 528.61 57076.31 88888.00 2002-11-29 21:56:15.810 333 15675.60 528.86 57077.04 88888.00 2002-11-29 21:56:16.810 333 15674.95 528.73 57076.68 88888.00 2002-11-29 21:56:17.810 333 15675.08 528.24 57076.92 88888.00 2002-11-29 21:56:18.810 333 15674.82 528.48 57076.43 88888.00 2002-11-29 21:56:19.810 333 15675.08 528.86 57076.80 88888.00 2002-11-29 21:56:20.810 333 15675.21 528.24 57077.41 88888.00 2002-11-29 21:56:21.810 333 15674.43 528.73 57076.80 88888.00 2002-11-29 21:56:22.810 333 15674.56 527.99 57076.18 88888.00 2002-11-29 21:56:23.810 333 15673.52 528.48 57077.04 88888.00 2002-11-29 21:56:24.810 333 15673.65 528.36 57076.68 88888.00 2002-11-29 21:56:25.810 333 15673.39 528.36 57077.04 88888.00 2002-11-29 21:56:26.810 333 15673.78 528.36 57076.31 88888.00 2002-11-29 21:56:27.810 333 15674.43 529.10 57076.55 88888.00 2002-11-29 21:56:28.810 333 15674.17 528.24 57076.55 88888.00 2002-11-29 21:56:29.810 333 15674.17 528.86 57075.94 88888.00 2002-11-29 21:56:30.810 333 15673.78 528.98 57076.92 88888.00 2002-11-29 21:56:31.810 333 15673.91 529.72 57076.43 88888.00 2002-11-29 21:56:32.810 333 15673.91 529.23 57076.18 88888.00 2002-11-29 21:56:33.810 333 15673.26 529.48 57076.43 88888.00 2002-11-29 21:56:34.810 333 15674.17 528.98 57076.43 88888.00 2002-11-29 21:56:35.810 333 15673.78 528.61 57076.68 88888.00 2002-11-29 21:56:36.810 333 15673.91 528.73 57076.92 88888.00 2002-11-29 21:56:37.810 333 15673.78 528.61 57076.68 88888.00 2002-11-29 21:56:38.810 333 15674.04 529.23 57077.04 88888.00 2002-11-29 21:56:39.810 333 15673.65 528.48 57076.80 88888.00 2002-11-29 21:56:40.810 333 15673.78 528.73 57076.92 88888.00 2002-11-29 21:56:41.810 333 15673.65 528.11 57076.92 88888.00 2002-11-29 21:56:42.810 333 15673.13 528.86 57076.31 88888.00 2002-11-29 21:56:43.810 333 15672.35 528.11 57076.68 88888.00 2002-11-29 21:56:44.810 333 15673.00 528.11 57076.92 88888.00 2002-11-29 21:56:45.810 333 15672.61 528.48 57076.31 88888.00 2002-11-29 21:56:46.810 333 15672.61 528.36 57076.68 88888.00 2002-11-29 21:56:47.810 333 15672.61 528.11 57076.31 88888.00 2002-11-29 21:56:48.810 333 15672.22 528.86 57075.82 88888.00 2002-11-29 21:56:49.810 333 15672.87 528.36 57075.82 88888.00 2002-11-29 21:56:50.810 333 15672.09 528.61 57076.18 88888.00 2002-11-29 21:56:51.810 333 15673.13 528.61 57076.43 88888.00 2002-11-29 21:56:52.810 333 15672.09 528.61 57075.82 88888.00 2002-11-29 21:56:53.810 333 15672.61 528.24 57076.43 88888.00 2002-11-29 21:56:54.810 333 15672.61 527.99 57076.18 88888.00 2002-11-29 21:56:55.810 333 15671.70 527.62 57075.57 88888.00 2002-11-29 21:56:56.810 333 15671.96 528.24 57076.18 88888.00 2002-11-29 21:56:57.810 333 15672.09 527.74 57075.33 88888.00 2002-11-29 21:56:58.810 333 15671.96 527.86 57075.21 88888.00 2002-11-29 21:56:59.810 333 15671.57 527.37 57075.70 88888.00 2002-11-29 21:57:00.810 333 15671.31 527.99 57075.09 88888.00 2002-11-29 21:57:01.810 333 15672.09 527.74 57075.57 88888.00 2002-11-29 21:57:02.810 333 15671.18 528.11 57076.06 88888.00 2002-11-29 21:57:03.810 333 15670.79 527.62 57076.18 88888.00 2002-11-29 21:57:04.810 333 15670.79 527.49 57075.94 88888.00 2002-11-29 21:57:05.810 333 15670.40 527.37 57075.45 88888.00 2002-11-29 21:57:06.810 333 15671.44 527.37 57075.82 88888.00 2002-11-29 21:57:07.810 333 15670.66 527.86 57075.70 88888.00 2002-11-29 21:57:08.810 333 15670.40 527.62 57075.45 88888.00 2002-11-29 21:57:09.810 333 15670.79 528.24 57075.94 88888.00 2002-11-29 21:57:10.810 333 15670.14 527.86 57075.82 88888.00 2002-11-29 21:57:11.810 333 15670.53 528.11 57075.70 88888.00 2002-11-29 21:57:12.810 333 15671.18 528.11 57075.33 88888.00 2002-11-29 21:57:13.810 333 15670.14 527.99 57075.70 88888.00 2002-11-29 21:57:14.810 333 15670.66 527.74 57075.70 88888.00 2002-11-29 21:57:15.810 333 15670.40 527.86 57074.96 88888.00 2002-11-29 21:57:16.810 333 15670.92 527.62 57075.33 88888.00 2002-11-29 21:57:17.810 333 15670.40 527.49 57075.21 88888.00 2002-11-29 21:57:18.810 333 15669.75 527.00 57075.57 88888.00 2002-11-29 21:57:19.810 333 15670.27 527.37 57075.45 88888.00 2002-11-29 21:57:20.810 333 15670.40 526.87 57075.57 88888.00 2002-11-29 21:57:21.810 333 15669.88 526.63 57075.57 88888.00 2002-11-29 21:57:22.810 333 15670.01 527.12 57074.84 88888.00 2002-11-29 21:57:23.810 333 15669.88 527.25 57075.09 88888.00 2002-11-29 21:57:24.810 333 15670.40 526.63 57074.35 88888.00 2002-11-29 21:57:25.810 333 15670.01 527.00 57074.72 88888.00 2002-11-29 21:57:26.810 333 15669.88 526.38 57075.33 88888.00 2002-11-29 21:57:27.810 333 15669.75 527.37 57075.57 88888.00 2002-11-29 21:57:28.810 333 15670.27 527.00 57075.33 88888.00 2002-11-29 21:57:29.810 333 15670.14 526.87 57074.84 88888.00 2002-11-29 21:57:30.810 333 15669.49 526.75 57074.84 88888.00 2002-11-29 21:57:31.810 333 15670.14 526.25 57075.33 88888.00 2002-11-29 21:57:32.810 333 15670.14 526.63 57075.45 88888.00 2002-11-29 21:57:33.810 333 15670.14 527.25 57074.60 88888.00 2002-11-29 21:57:34.810 333 15669.36 526.38 57075.33 88888.00 2002-11-29 21:57:35.810 333 15669.62 527.00 57074.84 88888.00 2002-11-29 21:57:36.810 333 15669.62 526.25 57074.96 88888.00 2002-11-29 21:57:37.810 333 15669.75 526.01 57074.72 88888.00 2002-11-29 21:57:38.810 333 15669.49 526.25 57075.45 88888.00 2002-11-29 21:57:39.810 333 15669.75 526.38 57074.96 88888.00 2002-11-29 21:57:40.810 333 15670.14 526.01 57075.09 88888.00 2002-11-29 21:57:41.810 333 15668.97 525.76 57075.21 88888.00 2002-11-29 21:57:42.810 333 15669.75 526.50 57075.21 88888.00 2002-11-29 21:57:43.810 333 15669.49 526.13 57075.33 88888.00 2002-11-29 21:57:44.810 333 15669.75 525.76 57075.33 88888.00 2002-11-29 21:57:45.810 333 15669.62 526.01 57075.70 88888.00 2002-11-29 21:57:46.810 333 15670.53 525.64 57074.84 88888.00 2002-11-29 21:57:47.810 333 15670.01 525.51 57074.84 88888.00 2002-11-29 21:57:48.810 333 15670.01 525.88 57075.33 88888.00 2002-11-29 21:57:49.810 333 15670.27 525.64 57074.96 88888.00 2002-11-29 21:57:50.810 333 15670.53 525.39 57075.45 88888.00 2002-11-29 21:57:51.810 333 15670.79 526.01 57075.70 88888.00 2002-11-29 21:57:52.810 333 15670.01 525.88 57075.82 88888.00 2002-11-29 21:57:53.810 333 15670.40 525.51 57074.84 88888.00 2002-11-29 21:57:54.810 333 15670.79 525.26 57074.72 88888.00 2002-11-29 21:57:55.810 333 15670.53 526.13 57075.45 88888.00 2002-11-29 21:57:56.810 333 15670.53 525.64 57075.33 88888.00 2002-11-29 21:57:57.810 333 15670.14 525.51 57075.57 88888.00 2002-11-29 21:57:58.810 333 15670.66 525.88 57075.09 88888.00 2002-11-29 21:57:59.810 333 15670.53 525.64 57075.33 88888.00 2002-11-29 21:58:00.810 333 15670.14 525.39 57075.09 88888.00 2002-11-29 21:58:01.810 333 15670.53 526.01 57074.35 88888.00 2002-11-29 21:58:02.810 333 15671.18 525.76 57074.96 88888.00 2002-11-29 21:58:03.810 333 15671.44 525.02 57075.09 88888.00 2002-11-29 21:58:04.810 333 15671.05 525.88 57074.84 88888.00 2002-11-29 21:58:05.810 333 15670.66 525.88 57074.84 88888.00 2002-11-29 21:58:06.810 333 15671.18 525.51 57075.57 88888.00 2002-11-29 21:58:07.810 333 15671.31 525.51 57075.57 88888.00 2002-11-29 21:58:08.810 333 15670.66 525.76 57075.45 88888.00 2002-11-29 21:58:09.810 333 15670.53 525.64 57076.06 88888.00 2002-11-29 21:58:10.810 333 15671.70 525.26 57075.33 88888.00 2002-11-29 21:58:11.810 333 15671.70 526.01 57075.09 88888.00 2002-11-29 21:58:12.810 333 15671.44 525.64 57075.33 88888.00 2002-11-29 21:58:13.810 333 15671.18 525.64 57075.70 88888.00 2002-11-29 21:58:14.810 333 15671.57 526.01 57075.33 88888.00 2002-11-29 21:58:15.810 333 15671.70 526.25 57075.21 88888.00 2002-11-29 21:58:16.810 333 15672.09 526.63 57074.72 88888.00 2002-11-29 21:58:17.810 333 15670.92 526.50 57075.21 88888.00 2002-11-29 21:58:18.810 333 15671.57 526.50 57075.57 88888.00 2002-11-29 21:58:19.810 333 15671.96 526.50 57076.06 88888.00 2002-11-29 21:58:20.810 333 15672.48 527.00 57075.57 88888.00 2002-11-29 21:58:21.810 333 15672.61 526.50 57076.06 88888.00 2002-11-29 21:58:22.810 333 15671.70 526.01 57076.06 88888.00 2002-11-29 21:58:23.810 333 15672.87 527.00 57075.70 88888.00 2002-11-29 21:58:24.810 333 15672.61 526.38 57075.94 88888.00 2002-11-29 21:58:25.810 333 15671.70 526.50 57076.06 88888.00 2002-11-29 21:58:26.810 333 15672.22 526.50 57075.09 88888.00 2002-11-29 21:58:27.810 333 15672.22 526.75 57076.43 88888.00 2002-11-29 21:58:28.810 333 15672.09 526.38 57075.57 88888.00 2002-11-29 21:58:29.810 333 15672.35 526.25 57075.45 88888.00 2002-11-29 21:58:30.810 333 15672.09 525.88 57076.06 88888.00 2002-11-29 21:58:31.810 333 15671.70 526.63 57076.31 88888.00 2002-11-29 21:58:32.810 333 15672.74 526.13 57075.57 88888.00 2002-11-29 21:58:33.810 333 15672.61 525.64 57075.57 88888.00 2002-11-29 21:58:34.810 333 15673.13 526.38 57075.82 88888.00 2002-11-29 21:58:35.810 333 15673.00 525.76 57076.18 88888.00 2002-11-29 21:58:36.810 333 15672.22 526.63 57076.31 88888.00 2002-11-29 21:58:37.810 333 15673.13 526.38 57075.70 88888.00 2002-11-29 21:58:38.810 333 15672.87 527.12 57076.31 88888.00 2002-11-29 21:58:39.810 333 15673.00 526.75 57075.45 88888.00 2002-11-29 21:58:40.810 333 15672.87 526.38 57076.43 88888.00 2002-11-29 21:58:41.810 333 15673.00 526.38 57076.06 88888.00 2002-11-29 21:58:42.810 333 15673.26 526.75 57076.06 88888.00 2002-11-29 21:58:43.810 333 15673.00 526.63 57075.94 88888.00 2002-11-29 21:58:44.810 333 15672.87 526.50 57075.82 88888.00 2002-11-29 21:58:45.810 333 15673.00 526.25 57076.43 88888.00 2002-11-29 21:58:46.810 333 15672.74 526.25 57075.82 88888.00 2002-11-29 21:58:47.810 333 15673.00 526.63 57075.57 88888.00 2002-11-29 21:58:48.810 333 15673.78 526.38 57076.06 88888.00 2002-11-29 21:58:49.810 333 15673.00 526.38 57076.31 88888.00 2002-11-29 21:58:50.810 333 15673.26 526.13 57076.18 88888.00 2002-11-29 21:58:51.810 333 15673.39 527.12 57075.94 88888.00 2002-11-29 21:58:52.810 333 15674.17 525.76 57075.70 88888.00 2002-11-29 21:58:53.810 333 15674.04 526.87 57076.31 88888.00 2002-11-29 21:58:54.810 333 15674.04 527.00 57075.94 88888.00 2002-11-29 21:58:55.810 333 15673.91 526.25 57076.18 88888.00 2002-11-29 21:58:56.810 333 15673.78 527.00 57076.43 88888.00 2002-11-29 21:58:57.810 333 15673.91 527.25 57075.94 88888.00 2002-11-29 21:58:58.810 333 15674.04 526.25 57076.18 88888.00 2002-11-29 21:58:59.810 333 15674.04 527.12 57076.68 88888.00 2002-11-29 21:59:00.810 333 15673.91 526.75 57076.43 88888.00 2002-11-29 21:59:01.810 333 15673.13 527.00 57076.18 88888.00 2002-11-29 21:59:02.810 333 15674.43 527.12 57076.80 88888.00 2002-11-29 21:59:03.810 333 15673.78 527.62 57076.18 88888.00 2002-11-29 21:59:04.810 333 15674.17 527.12 57077.53 88888.00 2002-11-29 21:59:05.810 333 15674.69 527.00 57076.68 88888.00 2002-11-29 21:59:06.810 333 15674.43 527.62 57076.80 88888.00 2002-11-29 21:59:07.810 333 15673.91 527.12 57076.31 88888.00 2002-11-29 21:59:08.810 333 15673.78 527.99 57076.68 88888.00 2002-11-29 21:59:09.810 333 15674.04 526.75 57076.92 88888.00 2002-11-29 21:59:10.810 333 15674.04 526.87 57076.68 88888.00 2002-11-29 21:59:11.810 333 15673.65 526.75 57077.41 88888.00 2002-11-29 21:59:12.810 333 15674.43 526.13 57076.92 88888.00 2002-11-29 21:59:13.810 333 15673.78 526.75 57077.16 88888.00 2002-11-29 21:59:14.810 333 15674.56 526.63 57076.80 88888.00 2002-11-29 21:59:15.810 333 15673.91 526.75 57077.04 88888.00 2002-11-29 21:59:16.810 333 15673.91 527.00 57076.80 88888.00 2002-11-29 21:59:17.810 333 15674.04 527.49 57077.41 88888.00 2002-11-29 21:59:18.810 333 15673.91 526.25 57076.55 88888.00 2002-11-29 21:59:19.810 333 15673.52 527.12 57076.31 88888.00 2002-11-29 21:59:20.810 333 15673.39 526.25 57077.41 88888.00 2002-11-29 21:59:21.810 333 15674.04 527.37 57076.31 88888.00 2002-11-29 21:59:22.810 333 15673.26 526.75 57076.68 88888.00 2002-11-29 21:59:23.810 333 15673.13 526.63 57077.04 88888.00 2002-11-29 21:59:24.810 333 15673.39 527.12 57077.04 88888.00 2002-11-29 21:59:25.810 333 15673.52 527.62 57076.92 88888.00 2002-11-29 21:59:26.810 333 15672.87 527.25 57077.53 88888.00 2002-11-29 21:59:27.810 333 15673.39 526.38 57077.41 88888.00 2002-11-29 21:59:28.810 333 15673.39 527.37 57077.29 88888.00 2002-11-29 21:59:29.810 333 15673.78 527.00 57076.31 88888.00 2002-11-29 21:59:30.810 333 15673.26 527.00 57076.68 88888.00 2002-11-29 21:59:31.810 333 15673.65 526.75 57076.43 88888.00 2002-11-29 21:59:32.810 333 15673.26 526.63 57077.29 88888.00 2002-11-29 21:59:33.810 333 15673.26 526.75 57076.92 88888.00 2002-11-29 21:59:34.810 333 15673.65 526.63 57076.55 88888.00 2002-11-29 21:59:35.810 333 15673.39 526.38 57076.55 88888.00 2002-11-29 21:59:36.810 333 15673.65 525.88 57076.92 88888.00 2002-11-29 21:59:37.810 333 15673.00 526.50 57076.92 88888.00 2002-11-29 21:59:38.810 333 15673.52 527.00 57076.55 88888.00 2002-11-29 21:59:39.810 333 15673.26 526.87 57077.65 88888.00 2002-11-29 21:59:40.810 333 15673.52 526.01 57076.80 88888.00 2002-11-29 21:59:41.810 333 15673.13 526.13 57076.92 88888.00 2002-11-29 21:59:42.810 333 15673.78 526.38 57076.92 88888.00 2002-11-29 21:59:43.810 333 15673.13 526.87 57076.92 88888.00 2002-11-29 21:59:44.810 333 15673.91 526.25 57077.16 88888.00 2002-11-29 21:59:45.810 333 15674.04 526.13 57077.16 88888.00 2002-11-29 21:59:46.810 333 15673.52 526.75 57077.16 88888.00 2002-11-29 21:59:47.810 333 15673.65 526.63 57076.80 88888.00 2002-11-29 21:59:48.810 333 15673.91 527.62 57077.16 88888.00 2002-11-29 21:59:49.810 333 15673.00 527.00 57077.41 88888.00 2002-11-29 21:59:50.810 333 15673.52 526.63 57076.92 88888.00 2002-11-29 21:59:51.810 333 15673.39 526.38 57077.41 88888.00 2002-11-29 21:59:52.810 333 15673.13 527.25 57077.65 88888.00 2002-11-29 21:59:53.810 333 15673.39 526.63 57077.04 88888.00 2002-11-29 21:59:54.810 333 15673.26 527.00 57076.80 88888.00 2002-11-29 21:59:55.810 333 15674.04 527.49 57077.04 88888.00 2002-11-29 22:00:00.810 333 15673.78 527.25 57076.80 88888.00 2002-11-29 22:00:01.810 333 15673.39 526.87 57077.41 88888.00 2002-11-29 22:00:02.810 333 15673.65 526.50 57077.16 88888.00 2002-11-29 22:00:03.810 333 15673.26 526.75 57076.92 88888.00 2002-11-29 22:00:04.810 333 15673.13 527.00 57077.65 88888.00 2002-11-29 22:00:05.810 333 15673.26 527.49 57077.16 88888.00 2002-11-29 22:00:06.810 333 15672.87 526.87 57077.16 88888.00 2002-11-29 22:00:07.810 333 15673.26 526.01 57077.65 88888.00 2002-11-29 22:00:08.810 333 15673.39 526.25 57077.77 88888.00 2002-11-29 22:00:09.810 333 15673.26 527.00 57077.04 88888.00 2002-11-29 22:00:10.810 333 15673.00 527.25 57077.53 88888.00 2002-11-29 22:00:11.810 333 15673.13 527.00 57076.43 88888.00 2002-11-29 22:00:12.810 333 15673.26 526.75 57076.92 88888.00 2002-11-29 22:00:13.810 333 15673.91 527.37 57077.53 88888.00 2002-11-29 22:00:14.810 333 15673.52 527.49 57077.53 88888.00 2002-11-29 22:00:15.810 333 15673.00 527.12 57077.29 88888.00 2002-11-29 22:00:16.810 333 15674.17 527.00 57076.43 88888.00 2002-11-29 22:00:17.810 333 15674.04 527.12 57077.90 88888.00 2002-11-29 22:00:18.810 333 15674.30 527.49 57078.27 88888.00 2002-11-29 22:00:19.810 333 15674.43 526.87 57077.65 88888.00 2002-11-29 22:00:20.810 333 15674.56 527.37 57078.14 88888.00 2002-11-29 22:00:21.810 333 15673.91 527.49 57077.65 88888.00 2002-11-29 22:00:22.810 333 15674.82 527.00 57077.90 88888.00 2002-11-29 22:00:23.810 333 15674.69 527.12 57077.90 88888.00 2002-11-29 22:00:24.810 333 15675.21 527.37 57078.02 88888.00 2002-11-29 22:00:25.810 333 15674.30 527.62 57077.41 88888.00 2002-11-29 22:00:26.810 333 15674.82 527.12 57077.41 88888.00 2002-11-29 22:00:27.810 333 15674.82 527.25 57077.53 88888.00 2002-11-29 22:00:28.810 333 15674.82 527.86 57078.02 88888.00 2002-11-29 22:00:29.810 333 15675.08 526.87 57077.77 88888.00 2002-11-29 22:00:30.810 333 15674.82 527.12 57078.27 88888.00 2002-11-29 22:00:31.810 333 15675.34 527.49 57077.16 88888.00 2002-11-29 22:00:32.810 333 15674.95 527.00 57077.53 88888.00 2002-11-29 22:00:33.810 333 15674.43 527.86 57077.65 88888.00 2002-11-29 22:00:34.810 333 15674.95 527.00 57078.27 88888.00 2002-11-29 22:00:35.810 333 15675.34 528.11 57077.53 88888.00 2002-11-29 22:00:36.810 333 15674.30 527.62 57077.53 88888.00 2002-11-29 22:00:37.810 333 15675.21 527.62 57078.27 88888.00 2002-11-29 22:00:38.810 333 15674.43 527.86 57078.02 88888.00 2002-11-29 22:00:39.810 333 15675.60 528.36 57078.02 88888.00 2002-11-29 22:00:40.810 333 15675.34 528.24 57077.77 88888.00 2002-11-29 22:00:41.810 333 15675.21 528.36 57078.51 88888.00 2002-11-29 22:00:42.810 333 15675.21 527.86 57077.16 88888.00 2002-11-29 22:00:43.810 333 15675.21 528.11 57077.77 88888.00 2002-11-29 22:00:44.810 333 15674.56 527.86 57078.02 88888.00 2002-11-29 22:00:45.810 333 15674.69 527.99 57078.51 88888.00 2002-11-29 22:00:46.810 333 15674.17 527.86 57077.77 88888.00 2002-11-29 22:00:47.810 333 15675.08 528.11 57077.90 88888.00 2002-11-29 22:00:48.810 333 15675.08 527.99 57077.90 88888.00 2002-11-29 22:00:49.810 333 15674.69 528.24 57078.63 88888.00 2002-11-29 22:00:50.810 333 15674.56 528.48 57078.63 88888.00 2002-11-29 22:00:51.810 333 15675.21 528.48 57078.51 88888.00 2002-11-29 22:00:52.810 333 15675.08 528.86 57078.02 88888.00 2002-11-29 22:00:53.810 333 15675.08 528.61 57078.27 88888.00 2002-11-29 22:00:54.810 333 15674.95 528.73 57077.53 88888.00 2002-11-29 22:00:55.810 333 15674.82 528.86 57077.77 88888.00 2002-11-29 22:00:56.810 333 15675.08 528.98 57078.14 88888.00 2002-11-29 22:00:57.810 333 15674.69 528.98 57078.14 88888.00 2002-11-29 22:00:58.810 333 15675.34 528.48 57077.65 88888.00 2002-11-29 22:00:59.810 333 15675.21 528.61 57078.51 88888.00 2002-11-29 22:01:00.810 333 15674.69 528.73 57077.90 88888.00 2002-11-29 22:01:01.810 333 15675.21 528.24 57078.14 88888.00 2002-11-29 22:01:02.810 333 15675.08 527.74 57077.41 88888.00 2002-11-29 22:01:03.810 333 15675.21 528.48 57077.53 88888.00 2002-11-29 22:01:04.810 333 15675.21 528.48 57078.27 88888.00 2002-11-29 22:01:05.810 333 15674.82 527.86 57078.51 88888.00 2002-11-29 22:01:06.810 333 15674.82 528.48 57078.02 88888.00 2002-11-29 22:01:07.810 333 15674.69 527.99 57078.02 88888.00 2002-11-29 22:01:08.810 333 15674.82 527.74 57078.39 88888.00 2002-11-29 22:01:09.810 333 15674.56 528.48 57077.90 88888.00 2002-11-29 22:01:10.810 333 15674.95 527.99 57077.90 88888.00 2002-11-29 22:01:11.810 333 15675.21 528.24 57078.02 88888.00 2002-11-29 22:01:12.810 333 15674.30 529.60 57077.77 88888.00 2002-11-29 22:01:13.810 333 15674.30 529.60 57077.77 88888.00 2002-11-29 22:01:14.810 333 15673.91 528.98 57077.65 88888.00 2002-11-29 22:01:15.810 333 15674.69 529.85 57078.27 88888.00 2002-11-29 22:01:16.810 333 15675.08 530.34 57077.53 88888.00 2002-11-29 22:01:17.810 333 15674.69 530.22 57078.27 88888.00 2002-11-29 22:01:18.810 333 15674.56 530.09 57077.90 88888.00 2002-11-29 22:01:19.810 333 15674.95 530.34 57077.90 88888.00 2002-11-29 22:01:20.810 333 15675.34 530.22 57077.90 88888.00 2002-11-29 22:01:21.810 333 15675.08 530.22 57078.27 88888.00 2002-11-29 22:01:22.810 333 15675.21 530.22 57078.02 88888.00 2002-11-29 22:01:23.810 333 15675.60 529.97 57078.02 88888.00 2002-11-29 22:01:24.810 333 15675.99 529.85 57077.53 88888.00 2002-11-29 22:01:25.810 333 15676.51 529.85 57078.75 88888.00 2002-11-29 22:01:26.810 333 15676.51 529.48 57077.90 88888.00 2002-11-29 22:01:27.810 333 15675.60 528.86 57077.53 88888.00 2002-11-29 22:01:28.810 333 15675.47 528.73 57078.14 88888.00 2002-11-29 22:01:29.810 333 15675.21 528.86 57078.88 88888.00 2002-11-29 22:01:30.810 333 15675.47 528.36 57078.63 88888.00 2002-11-29 22:01:31.810 333 15674.95 528.24 57078.63 88888.00 2002-11-29 22:01:32.810 333 15675.08 527.49 57077.90 88888.00 2002-11-29 22:01:33.810 333 15675.08 528.11 57078.27 88888.00 2002-11-29 22:01:34.810 333 15675.21 527.99 57078.51 88888.00 2002-11-29 22:01:35.810 333 15674.82 527.00 57078.27 88888.00 2002-11-29 22:01:36.810 333 15674.30 527.99 57078.14 88888.00 2002-11-29 22:01:37.810 333 15674.95 527.12 57078.39 88888.00 2002-11-29 22:01:38.810 333 15674.17 527.49 57078.14 88888.00 2002-11-29 22:01:39.810 333 15675.60 527.86 57078.14 88888.00 2002-11-29 22:01:40.810 333 15674.56 528.24 57078.27 88888.00 2002-11-29 22:01:41.810 333 15674.82 527.99 57077.90 88888.00 2002-11-29 22:01:42.810 333 15674.95 527.99 57078.14 88888.00 2002-11-29 22:01:43.810 333 15675.34 528.24 57078.27 88888.00 2002-11-29 22:01:44.810 333 15674.56 528.48 57077.77 88888.00 2002-11-29 22:01:45.810 333 15674.43 528.48 57078.14 88888.00 2002-11-29 22:01:46.810 333 15674.30 527.99 57078.02 88888.00 2002-11-29 22:01:47.810 333 15674.95 528.86 57077.90 88888.00 2002-11-29 22:01:48.810 333 15674.82 528.61 57077.65 88888.00 2002-11-29 22:01:49.810 333 15674.17 528.61 57077.90 88888.00 2002-11-29 22:01:50.810 333 15674.04 528.24 57077.77 88888.00 2002-11-29 22:01:51.810 333 15673.91 528.11 57077.53 88888.00 2002-11-29 22:01:52.810 333 15674.43 527.86 57077.90 88888.00 2002-11-29 22:01:53.810 333 15674.30 528.11 57078.51 88888.00 2002-11-29 22:01:54.810 333 15674.17 527.62 57077.65 88888.00 2002-11-29 22:01:55.810 333 15673.52 527.99 57076.92 88888.00 2002-11-29 22:01:56.810 333 15674.17 527.74 57077.90 88888.00 2002-11-29 22:01:57.810 333 15674.43 527.37 57077.53 88888.00 2002-11-29 22:01:58.810 333 15675.08 527.37 57077.41 88888.00 2002-11-29 22:01:59.810 333 15673.91 528.11 57078.27 88888.00 2002-11-29 22:02:00.810 333 15673.91 526.75 57077.41 88888.00 2002-11-29 22:02:01.810 333 15674.69 527.49 57077.65 88888.00 2002-11-29 22:02:02.810 333 15674.30 526.63 57077.41 88888.00 2002-11-29 22:02:03.810 333 15673.78 527.00 57078.02 88888.00 2002-11-29 22:02:04.810 333 15674.30 527.25 57078.02 88888.00 2002-11-29 22:02:05.810 333 15674.43 527.74 57077.41 88888.00 2002-11-29 22:02:06.810 333 15674.69 527.74 57078.14 88888.00 2002-11-29 22:02:07.810 333 15674.82 527.37 57078.02 88888.00 2002-11-29 22:02:08.810 333 15674.82 528.11 57077.29 88888.00 2002-11-29 22:02:09.810 333 15674.56 528.11 57077.41 88888.00 2002-11-29 22:02:10.810 333 15673.91 528.24 57077.90 88888.00 2002-11-29 22:02:11.810 333 15674.56 527.74 57077.29 88888.00 2002-11-29 22:02:12.810 333 15674.43 527.49 57077.77 88888.00 2002-11-29 22:02:13.810 333 15674.43 527.86 57077.04 88888.00 2002-11-29 22:02:14.810 333 15674.17 527.74 57077.65 88888.00 2002-11-29 22:02:15.810 333 15674.82 527.49 57077.53 88888.00 2002-11-29 22:02:16.810 333 15674.17 528.36 57077.77 88888.00 2002-11-29 22:02:17.810 333 15674.56 528.48 57077.77 88888.00 2002-11-29 22:02:18.810 333 15674.17 527.86 57077.90 88888.00 2002-11-29 22:02:19.810 333 15674.56 528.73 57077.90 88888.00 2002-11-29 22:02:20.810 333 15674.56 528.24 57077.41 88888.00 2002-11-29 22:02:21.810 333 15675.21 527.49 57077.41 88888.00 2002-11-29 22:02:22.810 333 15674.56 528.48 57077.53 88888.00 2002-11-29 22:02:23.810 333 15674.17 528.24 57076.92 88888.00 2002-11-29 22:02:24.810 333 15674.43 528.24 57077.53 88888.00 2002-11-29 22:02:25.810 333 15674.43 527.86 57078.02 88888.00 2002-11-29 22:02:26.810 333 15674.56 527.00 57078.02 88888.00 2002-11-29 22:02:27.810 333 15674.95 527.99 57077.90 88888.00 2002-11-29 22:02:28.810 333 15675.21 527.25 57078.02 88888.00 2002-11-29 22:02:29.810 333 15674.95 527.37 57077.53 88888.00 2002-11-29 22:02:30.810 333 15675.73 527.25 57077.77 88888.00 2002-11-29 22:02:31.810 333 15675.60 527.00 57077.29 88888.00 2002-11-29 22:02:32.810 333 15675.21 526.75 57077.65 88888.00 2002-11-29 22:02:33.810 333 15675.47 526.63 57078.27 88888.00 2002-11-29 22:02:34.810 333 15675.47 527.00 57078.39 88888.00 2002-11-29 22:02:35.810 333 15675.73 526.87 57077.53 88888.00 2002-11-29 22:02:36.810 333 15674.95 526.13 57077.65 88888.00 2002-11-29 22:02:37.810 333 15675.99 526.38 57078.27 88888.00 2002-11-29 22:02:38.810 333 15675.08 526.87 57078.14 88888.00 2002-11-29 22:02:39.810 333 15674.82 526.63 57078.51 88888.00 2002-11-29 22:02:40.810 333 15675.86 527.12 57078.14 88888.00 2002-11-29 22:02:41.810 333 15675.34 527.49 57078.27 88888.00 2002-11-29 22:02:42.810 333 15676.25 527.74 57077.53 88888.00 2002-11-29 22:02:43.810 333 15675.34 528.61 57078.14 88888.00 2002-11-29 22:02:44.810 333 15675.34 528.24 57077.53 88888.00 2002-11-29 22:02:45.810 333 15675.86 527.86 57078.27 88888.00 2002-11-29 22:02:46.810 333 15675.86 528.48 57077.77 88888.00 2002-11-29 22:02:47.810 333 15675.99 528.36 57077.65 88888.00 2002-11-29 22:02:48.810 333 15676.77 529.10 57078.51 88888.00 2002-11-29 22:02:49.810 333 15676.12 528.11 57078.02 88888.00 2002-11-29 22:02:50.810 333 15675.73 528.24 57078.14 88888.00 2002-11-29 22:02:51.810 333 15675.60 528.24 57078.14 88888.00 2002-11-29 22:02:52.810 333 15676.77 527.99 57078.14 88888.00 2002-11-29 22:02:53.810 333 15676.64 528.61 57078.39 88888.00 2002-11-29 22:02:54.810 333 15676.51 528.48 57078.27 88888.00 2002-11-29 22:02:55.810 333 15676.38 528.36 57078.02 88888.00 2002-11-29 22:02:56.810 333 15675.86 528.36 57078.39 88888.00 2002-11-29 22:02:57.810 333 15675.86 528.86 57078.27 88888.00 2002-11-29 22:02:58.810 333 15675.99 528.61 57078.51 88888.00 2002-11-29 22:02:59.810 333 15676.12 528.11 57078.51 88888.00 2002-11-29 22:03:00.810 333 15675.47 528.48 57078.27 88888.00 2002-11-29 22:03:01.810 333 15675.86 528.73 57077.77 88888.00 2002-11-29 22:03:02.810 333 15675.73 528.61 57077.90 88888.00 2002-11-29 22:03:03.810 333 15675.60 528.61 57078.63 88888.00 2002-11-29 22:03:04.810 333 15676.25 528.48 57077.90 88888.00 2002-11-29 22:03:05.810 333 15675.34 529.10 57078.02 88888.00 2002-11-29 22:03:06.810 333 15676.12 528.98 57077.16 88888.00 2002-11-29 22:03:07.810 333 15675.86 528.73 57078.14 88888.00 2002-11-29 22:03:08.810 333 15676.77 528.48 57077.53 88888.00 2002-11-29 22:03:09.810 333 15676.51 528.11 57078.14 88888.00 2002-11-29 22:03:10.810 333 15675.99 528.48 57078.88 88888.00 2002-11-29 22:03:11.810 333 15675.34 528.24 57077.77 88888.00 2002-11-29 22:03:12.810 333 15676.25 528.73 57078.39 88888.00 2002-11-29 22:03:13.810 333 15676.12 528.98 57078.39 88888.00 2002-11-29 22:03:14.810 333 15675.21 528.61 57077.90 88888.00 2002-11-29 22:03:15.810 333 15675.47 528.48 57077.65 88888.00 2002-11-29 22:03:16.810 333 15675.21 528.98 57077.77 88888.00 2002-11-29 22:03:17.810 333 15674.82 529.48 57078.02 88888.00 2002-11-29 22:03:18.810 333 15675.73 529.35 57078.14 88888.00 2002-11-29 22:03:19.810 333 15675.47 529.48 57077.90 88888.00 2002-11-29 22:03:20.810 333 15675.86 529.35 57078.39 88888.00 2002-11-29 22:03:21.810 333 15676.12 529.35 57078.02 88888.00 2002-11-29 22:03:22.810 333 15676.38 529.23 57078.14 88888.00 2002-11-29 22:03:23.810 333 15676.38 529.60 57078.02 88888.00 2002-11-29 22:03:24.810 333 15675.86 529.60 57078.88 88888.00 2002-11-29 22:03:25.810 333 15675.99 528.98 57078.63 88888.00 2002-11-29 22:03:26.810 333 15675.73 528.86 57078.39 88888.00 2002-11-29 22:03:27.810 333 15675.99 528.61 57078.39 88888.00 2002-11-29 22:03:28.810 333 15675.86 528.86 57078.51 88888.00 2002-11-29 22:03:29.810 333 15676.64 528.48 57078.51 88888.00 2002-11-29 22:03:30.810 333 15676.38 528.11 57078.39 88888.00 2002-11-29 22:03:31.810 333 15676.77 528.48 57077.65 88888.00 2002-11-29 22:03:32.810 333 15676.77 528.11 57078.14 88888.00 2002-11-29 22:03:33.810 333 15677.16 527.74 57078.02 88888.00 2002-11-29 22:03:34.810 333 15677.03 528.73 57078.63 88888.00 2002-11-29 22:03:35.810 333 15676.77 528.24 57078.75 88888.00 2002-11-29 22:03:36.810 333 15677.03 528.24 57078.14 88888.00 2002-11-29 22:03:37.810 333 15676.90 528.61 57078.63 88888.00 2002-11-29 22:03:38.810 333 15677.42 528.48 57078.63 88888.00 2002-11-29 22:03:39.810 333 15677.16 528.36 57078.51 88888.00 2002-11-29 22:03:40.810 333 15677.68 529.35 57078.63 88888.00 2002-11-29 22:03:41.810 333 15677.42 529.10 57078.63 88888.00 2002-11-29 22:03:42.810 333 15677.55 529.10 57079.36 88888.00 2002-11-29 22:03:43.810 333 15677.81 529.72 57078.51 88888.00 2002-11-29 22:03:44.810 333 15677.55 529.72 57078.88 88888.00 2002-11-29 22:03:45.810 333 15677.68 529.72 57079.36 88888.00 2002-11-29 22:03:46.810 333 15677.42 529.72 57079.00 88888.00 2002-11-29 22:03:47.810 333 15677.55 529.85 57079.36 88888.00 2002-11-29 22:03:48.810 333 15676.51 529.97 57078.88 88888.00 2002-11-29 22:03:49.810 333 15676.90 529.97 57078.88 88888.00 2002-11-29 22:03:50.810 333 15676.90 530.34 57079.12 88888.00 2002-11-29 22:03:51.810 333 15677.68 529.72 57078.63 88888.00 2002-11-29 22:03:52.810 333 15676.90 530.71 57078.51 88888.00 2002-11-29 22:03:53.810 333 15677.94 529.72 57078.51 88888.00 2002-11-29 22:03:54.810 333 15676.90 529.48 57078.75 88888.00 2002-11-29 22:03:55.810 333 15676.64 529.72 57078.63 88888.00 2002-11-29 22:03:56.810 333 15677.29 529.48 57079.00 88888.00 2002-11-29 22:03:57.810 333 15676.25 529.10 57078.63 88888.00 2002-11-29 22:03:58.810 333 15676.38 528.73 57078.88 88888.00 2002-11-29 22:03:59.810 333 15676.51 528.98 57078.75 88888.00 2002-11-29 22:04:00.810 333 15676.77 529.10 57078.39 88888.00 2002-11-29 22:04:01.810 333 15675.86 528.48 57078.88 88888.00 2002-11-29 22:04:02.810 333 15676.38 528.86 57079.61 88888.00 2002-11-29 22:04:03.810 333 15676.38 528.98 57079.00 88888.00 2002-11-29 22:04:04.810 333 15675.60 528.98 57078.75 88888.00 2002-11-29 22:04:05.810 333 15675.60 529.10 57078.51 88888.00 2002-11-29 22:04:06.810 333 15675.73 529.10 57079.24 88888.00 2002-11-29 22:04:07.810 333 15674.82 529.35 57078.88 88888.00 2002-11-29 22:04:08.810 333 15675.47 528.73 57078.51 88888.00 2002-11-29 22:04:09.810 333 15675.47 529.35 57079.12 88888.00 2002-11-29 22:04:10.810 333 15674.69 529.35 57078.88 88888.00 2002-11-29 22:04:11.810 333 15675.21 529.48 57079.36 88888.00 2002-11-29 22:04:12.810 333 15675.34 528.86 57079.00 88888.00 2002-11-29 22:04:13.810 333 15675.73 529.48 57079.12 88888.00 2002-11-29 22:04:14.810 333 15675.47 528.98 57078.75 88888.00 2002-11-29 22:04:15.810 333 15674.56 529.23 57078.88 88888.00 2002-11-29 22:04:16.810 333 15675.47 529.48 57078.27 88888.00 2002-11-29 22:04:17.810 333 15675.08 529.35 57078.51 88888.00 2002-11-29 22:04:18.810 333 15675.34 529.10 57078.39 88888.00 2002-11-29 22:04:19.810 333 15675.21 529.48 57078.51 88888.00 2002-11-29 22:04:20.810 333 15675.08 529.35 57078.02 88888.00 2002-11-29 22:04:21.810 333 15674.82 529.35 57078.39 88888.00 2002-11-29 22:04:22.810 333 15674.95 529.60 57078.75 88888.00 2002-11-29 22:04:23.810 333 15675.08 529.35 57078.14 88888.00 2002-11-29 22:04:24.810 333 15674.95 529.35 57078.75 88888.00 2002-11-29 22:04:25.810 333 15675.08 530.59 57078.39 88888.00 2002-11-29 22:04:26.810 333 15674.82 529.48 57078.75 88888.00 2002-11-29 22:04:27.810 333 15674.82 529.48 57078.75 88888.00 2002-11-29 22:04:28.810 333 15674.30 529.35 57078.75 88888.00 2002-11-29 22:04:29.810 333 15674.56 529.97 57078.51 88888.00 2002-11-29 22:04:30.810 333 15674.69 528.98 57079.00 88888.00 2002-11-29 22:04:31.810 333 15674.56 529.72 57078.02 88888.00 2002-11-29 22:04:32.810 333 15674.82 530.09 57078.75 88888.00 2002-11-29 22:04:33.810 333 15673.65 529.85 57078.51 88888.00 2002-11-29 22:04:34.810 333 15673.91 530.09 57078.88 88888.00 2002-11-29 22:04:35.810 333 15674.43 530.34 57077.77 88888.00 2002-11-29 22:04:36.810 333 15673.91 530.34 57078.39 88888.00 2002-11-29 22:04:37.810 333 15673.52 529.60 57077.77 88888.00 2002-11-29 22:04:38.810 333 15673.65 530.22 57078.63 88888.00 2002-11-29 22:04:39.810 333 15673.39 530.84 57078.39 88888.00 2002-11-29 22:04:40.810 333 15673.52 531.09 57078.27 88888.00 2002-11-29 22:04:41.810 333 15673.26 530.96 57077.90 88888.00 2002-11-29 22:04:42.810 333 15673.91 530.84 57078.02 88888.00 2002-11-29 22:04:43.810 333 15672.74 530.47 57078.14 88888.00 2002-11-29 22:04:44.810 333 15672.48 531.09 57078.75 88888.00 2002-11-29 22:04:45.810 333 15672.22 531.58 57078.27 88888.00 2002-11-29 22:04:46.810 333 15672.09 530.71 57078.27 88888.00 2002-11-29 22:04:47.810 333 15672.35 531.09 57078.14 88888.00 2002-11-29 22:04:48.810 333 15672.61 530.59 57077.90 88888.00 2002-11-29 22:04:49.810 333 15672.22 531.09 57078.51 88888.00 2002-11-29 22:04:50.810 333 15672.22 531.33 57078.63 88888.00 2002-11-29 22:04:51.810 333 15672.87 531.46 57077.90 88888.00 2002-11-29 22:04:52.810 333 15672.48 531.21 57077.53 88888.00 2002-11-29 22:04:53.810 333 15672.61 531.70 57078.63 88888.00 2002-11-29 22:04:54.810 333 15672.48 531.46 57078.02 88888.00 2002-11-29 22:04:55.810 333 15672.48 531.33 57078.14 88888.00 2002-11-29 22:04:56.810 333 15672.48 531.46 57077.77 88888.00 2002-11-29 22:04:57.810 333 15672.35 530.96 57078.27 88888.00 2002-11-29 22:04:58.810 333 15673.00 531.21 57077.53 88888.00 2002-11-29 22:04:59.810 333 15672.09 531.09 57078.14 88888.00 2002-11-29 22:05:00.810 333 15672.48 531.21 57077.90 88888.00 2002-11-29 22:05:01.810 333 15672.74 530.96 57077.90 88888.00 2002-11-29 22:05:02.810 333 15673.00 531.46 57078.02 88888.00 2002-11-29 22:05:03.810 333 15673.00 530.71 57078.27 88888.00 2002-11-29 22:05:04.810 333 15672.87 530.71 57077.29 88888.00 2002-11-29 22:05:05.810 333 15672.87 531.21 57077.41 88888.00 2002-11-29 22:05:06.810 333 15672.74 531.46 57077.65 88888.00 2002-11-29 22:05:07.810 333 15673.13 530.22 57077.90 88888.00 2002-11-29 22:05:08.810 333 15673.39 530.96 57077.29 88888.00 2002-11-29 22:05:09.810 333 15673.00 530.96 57077.65 88888.00 2002-11-29 22:05:10.810 333 15673.00 530.59 57077.77 88888.00 2002-11-29 22:05:11.810 333 15673.13 530.47 57078.14 88888.00 2002-11-29 22:05:12.810 333 15672.87 531.21 57077.90 88888.00 2002-11-29 22:05:13.810 333 15672.74 530.34 57077.41 88888.00 2002-11-29 22:05:14.810 333 15673.13 530.84 57077.04 88888.00 2002-11-29 22:05:15.810 333 15673.13 531.46 57077.41 88888.00 2002-11-29 22:05:16.810 333 15673.26 531.58 57077.41 88888.00 2002-11-29 22:05:17.810 333 15673.39 531.58 57077.90 88888.00 2002-11-29 22:05:18.810 333 15673.13 532.08 57077.41 88888.00 2002-11-29 22:05:19.810 333 15672.74 532.32 57077.04 88888.00 2002-11-29 22:05:20.810 333 15672.74 532.08 57077.16 88888.00 2002-11-29 22:05:21.810 333 15673.00 532.70 57077.41 88888.00 2002-11-29 22:05:22.810 333 15673.65 531.95 57077.16 88888.00 2002-11-29 22:05:23.810 333 15673.65 532.57 57077.29 88888.00 2002-11-29 22:05:24.810 333 15674.04 531.70 57076.92 88888.00 2002-11-29 22:05:25.810 333 15674.30 532.57 57077.77 88888.00 2002-11-29 22:05:26.810 333 15673.65 532.70 57077.53 88888.00 2002-11-29 22:05:27.810 333 15674.30 532.82 57076.92 88888.00 2002-11-29 22:05:28.810 333 15674.82 532.32 57077.41 88888.00 2002-11-29 22:05:29.810 333 15675.47 532.82 57077.77 88888.00 2002-11-29 22:05:30.810 333 15675.73 532.32 57077.53 88888.00 2002-11-29 22:05:31.810 333 15674.95 532.57 57077.53 88888.00 2002-11-29 22:05:32.810 333 15675.34 531.58 57077.90 88888.00 2002-11-29 22:05:33.810 333 15675.47 531.95 57077.04 88888.00 2002-11-29 22:05:34.810 333 15675.34 531.83 57077.16 88888.00 2002-11-29 22:05:35.810 333 15675.08 531.21 57077.16 88888.00 2002-11-29 22:05:36.810 333 15675.60 531.33 57077.16 88888.00 2002-11-29 22:05:37.810 333 15675.34 531.58 57077.41 88888.00 2002-11-29 22:05:38.810 333 15675.34 531.21 57077.65 88888.00 2002-11-29 22:05:39.810 333 15675.73 530.84 57078.51 88888.00 2002-11-29 22:05:40.810 333 15675.08 530.96 57077.41 88888.00 2002-11-29 22:05:41.810 333 15675.47 530.84 57078.39 88888.00 2002-11-29 22:05:42.810 333 15675.60 530.96 57077.41 88888.00 2002-11-29 22:05:43.810 333 15675.21 530.96 57078.14 88888.00 2002-11-29 22:05:44.810 333 15674.17 531.83 57078.39 88888.00 2002-11-29 22:05:45.810 333 15675.08 531.95 57077.65 88888.00 2002-11-29 22:05:46.810 333 15674.43 530.96 57078.02 88888.00 2002-11-29 22:05:47.810 333 15674.69 531.46 57077.29 88888.00 2002-11-29 22:05:48.810 333 15674.56 531.09 57077.16 88888.00 2002-11-29 22:05:49.810 333 15674.56 531.95 57077.90 88888.00 2002-11-29 22:05:50.810 333 15674.30 531.46 57078.27 88888.00 2002-11-29 22:05:51.810 333 15673.65 530.96 57077.04 88888.00 2002-11-29 22:05:52.810 333 15673.91 531.58 57077.65 88888.00 2002-11-29 22:05:53.810 333 15674.04 531.83 57077.41 88888.00 2002-11-29 22:05:54.810 333 15674.56 531.70 57077.41 88888.00 2002-11-29 22:05:55.810 333 15674.43 531.46 57078.14 88888.00 2002-11-29 22:05:56.810 333 15674.43 531.83 57077.53 88888.00 2002-11-29 22:05:57.810 333 15674.17 531.09 57077.16 88888.00 2002-11-29 22:05:58.810 333 15674.17 531.33 57078.14 88888.00 2002-11-29 22:05:59.810 333 15675.08 531.21 57078.27 88888.00 2002-11-29 22:06:00.810 333 15674.95 530.47 57077.77 88888.00 2002-11-29 22:06:01.810 333 15673.26 530.22 57078.39 88888.00 2002-11-29 22:06:02.810 333 15674.69 530.47 57077.53 88888.00 2002-11-29 22:06:03.810 333 15674.69 530.47 57077.65 88888.00 2002-11-29 22:06:04.810 333 15674.30 531.21 57077.41 88888.00 2002-11-29 22:06:05.810 333 15674.17 530.47 57077.16 88888.00 2002-11-29 22:06:06.810 333 15673.78 530.22 57077.77 88888.00 2002-11-29 22:06:07.810 333 15674.17 529.85 57078.02 88888.00 2002-11-29 22:06:08.810 333 15673.52 530.96 57077.53 88888.00 2002-11-29 22:06:09.810 333 15674.04 530.34 57077.29 88888.00 2002-11-29 22:06:10.810 333 15673.65 530.71 57077.41 88888.00 2002-11-29 22:06:11.810 333 15673.65 530.09 57077.16 88888.00 2002-11-29 22:06:12.810 333 15673.52 530.09 57077.41 88888.00 2002-11-29 22:06:13.810 333 15673.52 530.71 57077.16 88888.00 2002-11-29 22:06:14.810 333 15673.65 530.71 57078.02 88888.00 2002-11-29 22:06:15.810 333 15673.65 530.22 57077.90 88888.00 2002-11-29 22:06:16.810 333 15673.26 530.59 57077.77 88888.00 2002-11-29 22:06:17.810 333 15674.17 530.59 57078.14 88888.00 2002-11-29 22:06:18.810 333 15673.13 530.71 57077.65 88888.00 2002-11-29 22:06:19.810 333 15673.00 530.84 57077.53 88888.00 2002-11-29 22:06:20.810 333 15673.26 530.47 57076.92 88888.00 2002-11-29 22:06:21.810 333 15672.74 531.09 57077.41 88888.00 2002-11-29 22:06:22.810 333 15673.39 531.09 57077.65 88888.00 2002-11-29 22:06:23.810 333 15672.61 530.96 57077.90 88888.00 2002-11-29 22:06:24.810 333 15672.61 530.59 57077.53 88888.00 2002-11-29 22:06:25.810 333 15672.87 530.84 57077.53 88888.00 2002-11-29 22:06:26.810 333 15671.96 530.22 57077.65 88888.00 2002-11-29 22:06:27.810 333 15672.09 530.47 57077.53 88888.00 2002-11-29 22:06:28.810 333 15672.09 530.47 57078.02 88888.00 2002-11-29 22:06:29.810 333 15671.44 530.71 57077.41 88888.00 2002-11-29 22:06:30.810 333 15671.83 530.59 57077.53 88888.00 2002-11-29 22:06:31.810 333 15671.96 529.97 57077.16 88888.00 2002-11-29 22:06:32.810 333 15670.79 530.47 57077.77 88888.00 2002-11-29 22:06:33.810 333 15671.31 530.59 57077.53 88888.00 2002-11-29 22:06:34.810 333 15670.66 530.09 57077.29 88888.00 2002-11-29 22:06:35.810 333 15670.14 529.97 57077.53 88888.00 2002-11-29 22:06:36.810 333 15670.53 529.97 57077.90 88888.00 2002-11-29 22:06:37.810 333 15669.62 530.09 57077.53 88888.00 2002-11-29 22:06:38.810 333 15669.36 530.84 57077.16 88888.00 2002-11-29 22:06:39.810 333 15670.66 530.71 57077.04 88888.00 2002-11-29 22:06:40.810 333 15670.27 530.34 57077.29 88888.00 2002-11-29 22:06:41.810 333 15669.88 530.09 57076.92 88888.00 2002-11-29 22:06:42.810 333 15670.14 529.97 57077.29 88888.00 2002-11-29 22:06:43.810 333 15669.88 530.71 57076.55 88888.00 2002-11-29 22:06:44.810 333 15670.40 530.34 57077.04 88888.00 2002-11-29 22:06:45.810 333 15670.14 529.72 57076.68 88888.00 2002-11-29 22:06:46.810 333 15669.36 530.34 57077.16 88888.00 2002-11-29 22:06:47.810 333 15669.36 530.09 57077.04 88888.00 2002-11-29 22:06:48.810 333 15670.40 529.60 57077.41 88888.00 2002-11-29 22:06:49.810 333 15669.36 529.60 57076.80 88888.00 2002-11-29 22:06:50.810 333 15669.36 529.72 57077.16 88888.00 2002-11-29 22:06:51.810 333 15668.71 529.23 57076.55 88888.00 2002-11-29 22:06:52.810 333 15668.32 529.72 57076.68 88888.00 2002-11-29 22:06:53.810 333 15668.71 529.72 57076.68 88888.00 2002-11-29 22:06:54.810 333 15668.71 529.60 57076.55 88888.00 2002-11-29 22:06:55.810 333 15668.58 530.47 57076.18 88888.00 2002-11-29 22:06:56.810 333 15667.67 530.22 57075.94 88888.00 2002-11-29 22:06:57.810 333 15669.10 530.84 57076.80 88888.00 2002-11-29 22:06:58.810 333 15668.58 530.59 57076.68 88888.00 2002-11-29 22:06:59.810 333 15668.58 530.22 57076.18 88888.00 2002-11-29 22:07:00.810 333 15668.45 529.85 57076.18 88888.00 2002-11-29 22:07:01.810 333 15667.80 530.47 57076.06 88888.00 2002-11-29 22:07:02.810 333 15668.32 530.34 57076.06 88888.00 2002-11-29 22:07:03.810 333 15668.45 530.71 57076.06 88888.00 2002-11-29 22:07:04.810 333 15668.58 530.34 57076.31 88888.00 2002-11-29 22:07:05.810 333 15668.58 530.84 57075.94 88888.00 2002-11-29 22:07:06.810 333 15667.80 530.59 57075.45 88888.00 2002-11-29 22:07:07.810 333 15667.41 530.47 57076.31 88888.00 2002-11-29 22:07:08.810 333 15668.06 530.84 57076.55 88888.00 2002-11-29 22:07:09.810 333 15668.06 530.71 57075.70 88888.00 2002-11-29 22:07:10.810 333 15668.19 529.85 57076.18 88888.00 2002-11-29 22:07:11.810 333 15667.93 530.09 57076.06 88888.00 2002-11-29 22:07:12.810 333 15668.32 530.09 57075.70 88888.00 2002-11-29 22:07:13.810 333 15667.93 530.59 57075.94 88888.00 2002-11-29 22:07:14.810 333 15667.93 530.34 57076.06 88888.00 2002-11-29 22:07:15.810 333 15667.67 530.22 57075.57 88888.00 2002-11-29 22:07:16.810 333 15667.80 531.09 57075.33 88888.00 2002-11-29 22:07:17.810 333 15668.06 530.09 57075.94 88888.00 2002-11-29 22:07:18.810 333 15668.19 530.47 57075.09 88888.00 2002-11-29 22:07:19.810 333 15667.54 529.97 57075.94 88888.00 2002-11-29 22:07:20.810 333 15667.67 530.22 57075.82 88888.00 2002-11-29 22:07:21.810 333 15667.15 530.34 57075.45 88888.00 2002-11-29 22:07:22.810 333 15668.06 530.34 57075.57 88888.00 2002-11-29 22:07:23.810 333 15667.93 529.72 57076.31 88888.00 2002-11-29 22:07:24.810 333 15668.32 530.22 57075.82 88888.00 2002-11-29 22:07:25.810 333 15668.06 529.72 57075.94 88888.00 2002-11-29 22:07:26.810 333 15667.41 530.84 57075.33 88888.00 2002-11-29 22:07:27.810 333 15667.80 530.34 57075.57 88888.00 2002-11-29 22:07:28.810 333 15668.58 530.34 57075.45 88888.00 2002-11-29 22:07:29.810 333 15667.93 530.09 57075.94 88888.00 2002-11-29 22:07:30.810 333 15667.54 530.34 57075.82 88888.00 2002-11-29 22:07:31.810 333 15667.80 530.22 57075.33 88888.00 2002-11-29 22:07:32.810 333 15667.80 530.09 57075.33 88888.00 2002-11-29 22:07:33.810 333 15668.06 530.09 57075.33 88888.00 2002-11-29 22:07:34.810 333 15668.84 530.22 57076.18 88888.00 2002-11-29 22:07:35.810 333 15668.06 529.60 57075.21 88888.00 2002-11-29 22:07:36.810 333 15668.97 530.09 57075.70 88888.00 2002-11-29 22:07:37.810 333 15668.45 529.97 57075.09 88888.00 2002-11-29 22:07:38.810 333 15668.58 530.22 57075.70 88888.00 2002-11-29 22:07:39.810 333 15668.84 530.09 57075.21 88888.00 2002-11-29 22:07:40.810 333 15669.10 529.85 57075.09 88888.00 2002-11-29 22:07:41.810 333 15668.84 530.22 57075.82 88888.00 2002-11-29 22:07:42.810 333 15668.58 529.97 57075.33 88888.00 2002-11-29 22:07:43.810 333 15668.97 530.09 57075.57 88888.00 2002-11-29 22:07:44.810 333 15668.32 530.09 57075.21 88888.00 2002-11-29 22:07:45.810 333 15668.97 530.22 57074.96 88888.00 2002-11-29 22:07:46.810 333 15669.23 530.22 57075.45 88888.00 2002-11-29 22:07:47.810 333 15667.93 530.22 57074.84 88888.00 2002-11-29 22:07:48.810 333 15668.71 530.22 57075.09 88888.00 2002-11-29 22:07:49.810 333 15668.06 530.59 57075.70 88888.00 2002-11-29 22:07:50.810 333 15668.19 529.97 57074.84 88888.00 2002-11-29 22:07:51.810 333 15668.84 530.34 57074.96 88888.00 2002-11-29 22:07:52.810 333 15668.97 530.22 57075.82 88888.00 2002-11-29 22:07:53.810 333 15669.36 530.59 57075.82 88888.00 2002-11-29 22:07:54.810 333 15668.71 530.96 57075.70 88888.00 2002-11-29 22:07:55.810 333 15669.36 531.21 57075.57 88888.00 2002-11-29 22:07:56.810 333 15669.75 530.71 57075.33 88888.00 2002-11-29 22:07:57.810 333 15669.62 530.71 57075.09 88888.00 2002-11-29 22:07:58.810 333 15670.40 530.84 57075.21 88888.00 2002-11-29 22:07:59.810 333 15669.36 530.47 57075.57 88888.00 2002-11-29 22:08:00.810 333 15669.88 531.33 57074.72 88888.00 2002-11-29 22:08:01.810 333 15669.36 530.22 57074.84 88888.00 2002-11-29 22:08:02.810 333 15669.75 530.71 57075.33 88888.00 2002-11-29 22:08:03.810 333 15670.40 530.22 57075.33 88888.00 2002-11-29 22:08:04.810 333 15670.01 530.47 57075.33 88888.00 2002-11-29 22:08:05.810 333 15671.31 530.22 57075.82 88888.00 2002-11-29 22:08:06.810 333 15670.40 530.22 57075.57 88888.00 2002-11-29 22:08:07.810 333 15670.79 530.34 57075.33 88888.00 2002-11-29 22:08:08.810 333 15670.53 530.47 57075.57 88888.00 2002-11-29 22:08:09.810 333 15670.66 530.47 57074.96 88888.00 2002-11-29 22:08:10.810 333 15671.44 530.34 57074.84 88888.00 2002-11-29 22:08:11.810 333 15671.44 529.60 57075.57 88888.00 2002-11-29 22:08:12.810 333 15671.70 529.72 57075.21 88888.00 2002-11-29 22:08:13.810 333 15671.96 530.09 57075.45 88888.00 2002-11-29 22:08:14.810 333 15671.57 529.72 57075.94 88888.00 2002-11-29 22:08:15.810 333 15672.48 529.60 57075.45 88888.00 2002-11-29 22:08:16.810 333 15672.74 530.22 57076.31 88888.00 2002-11-29 22:08:17.810 333 15672.09 529.97 57074.84 88888.00 2002-11-29 22:08:18.810 333 15672.35 530.22 57075.45 88888.00 2002-11-29 22:08:19.810 333 15673.26 529.97 57075.70 88888.00 2002-11-29 22:08:20.810 333 15672.87 530.09 57075.57 88888.00 2002-11-29 22:08:21.810 333 15673.39 530.22 57076.55 88888.00 2002-11-29 22:08:22.810 333 15673.52 530.22 57075.82 88888.00 2002-11-29 22:08:23.810 333 15673.39 530.59 57075.33 88888.00 2002-11-29 22:08:24.810 333 15672.87 530.71 57075.94 88888.00 2002-11-29 22:08:25.810 333 15672.61 530.96 57076.43 88888.00 2002-11-29 22:08:26.810 333 15673.13 531.21 57075.70 88888.00 2002-11-29 22:08:27.810 333 15673.78 530.34 57076.43 88888.00 2002-11-29 22:08:28.810 333 15673.26 530.71 57076.80 88888.00 2002-11-29 22:08:29.810 333 15673.00 531.70 57076.80 88888.00 2002-11-29 22:08:30.810 333 15673.52 530.84 57076.18 88888.00 2002-11-29 22:08:31.810 333 15674.17 531.46 57076.55 88888.00 2002-11-29 22:08:32.810 333 15674.04 530.96 57076.06 88888.00 2002-11-29 22:08:33.810 333 15674.30 531.70 57075.70 88888.00 2002-11-29 22:08:34.810 333 15674.30 531.09 57076.43 88888.00 2002-11-29 22:08:35.810 333 15674.43 531.09 57075.82 88888.00 2002-11-29 22:08:36.810 333 15674.82 531.33 57076.92 88888.00 2002-11-29 22:08:37.810 333 15675.34 531.33 57076.18 88888.00 2002-11-29 22:08:38.810 333 15675.08 531.58 57076.43 88888.00 2002-11-29 22:08:39.810 333 15675.21 531.33 57076.31 88888.00 2002-11-29 22:08:40.810 333 15675.47 531.09 57076.18 88888.00 2002-11-29 22:08:41.810 333 15675.60 530.71 57076.31 88888.00 2002-11-29 22:08:42.810 333 15675.73 531.58 57076.06 88888.00 2002-11-29 22:08:43.810 333 15676.12 531.09 57077.04 88888.00 2002-11-29 22:08:44.810 333 15676.90 531.09 57076.43 88888.00 2002-11-29 22:08:45.810 333 15676.51 530.71 57076.68 88888.00 2002-11-29 22:08:46.810 333 15677.16 530.71 57076.80 88888.00 2002-11-29 22:08:47.810 333 15676.12 530.59 57076.55 88888.00 2002-11-29 22:08:48.810 333 15677.29 530.47 57076.55 88888.00 2002-11-29 22:08:49.810 333 15677.81 530.59 57076.92 88888.00 2002-11-29 22:08:50.810 333 15677.42 530.96 57076.55 88888.00 2002-11-29 22:08:51.810 333 15676.90 530.71 57076.06 88888.00 2002-11-29 22:08:52.810 333 15677.16 530.71 57076.68 88888.00 2002-11-29 22:08:53.810 333 15676.64 531.21 57077.53 88888.00 2002-11-29 22:08:54.810 333 15677.81 531.09 57077.77 88888.00 2002-11-29 22:08:55.810 333 15677.29 530.96 57076.92 88888.00 2002-11-29 22:08:56.810 333 15676.77 531.09 57076.80 88888.00 2002-11-29 22:08:57.810 333 15677.81 531.33 57076.80 88888.00 2002-11-29 22:08:58.810 333 15677.68 531.70 57076.80 88888.00 2002-11-29 22:08:59.810 333 15677.16 530.96 57077.41 88888.00 2002-11-29 22:09:00.810 333 15677.55 531.58 57077.16 88888.00 2002-11-29 22:09:01.810 333 15677.68 531.21 57077.16 88888.00 2002-11-29 22:09:02.810 333 15678.59 532.08 57077.29 88888.00 2002-11-29 22:09:03.810 333 15678.20 530.84 57077.04 88888.00 2002-11-29 22:09:04.810 333 15678.07 531.58 57077.16 88888.00 2002-11-29 22:09:05.810 333 15677.55 531.58 57076.43 88888.00 2002-11-29 22:09:06.810 333 15678.59 531.46 57076.68 88888.00 2002-11-29 22:09:07.810 333 15679.11 531.46 57077.41 88888.00 2002-11-29 22:09:08.810 333 15679.37 531.21 57077.29 88888.00 2002-11-29 22:09:09.810 333 15679.11 531.95 57076.92 88888.00 2002-11-29 22:09:10.810 333 15679.37 531.46 57077.90 88888.00 2002-11-29 22:09:11.810 333 15679.11 531.46 57077.65 88888.00 2002-11-29 22:09:12.810 333 15678.46 531.58 57077.29 88888.00 2002-11-29 22:09:13.810 333 15679.24 531.83 57077.77 88888.00 2002-11-29 22:09:14.810 333 15680.02 531.70 57077.29 88888.00 2002-11-29 22:09:15.810 333 15680.15 531.33 57077.77 88888.00 2002-11-29 22:09:16.810 333 15678.85 531.70 57077.04 88888.00 2002-11-29 22:09:17.810 333 15679.24 531.70 57077.90 88888.00 2002-11-29 22:09:18.810 333 15679.89 532.08 57077.41 88888.00 2002-11-29 22:09:19.810 333 15679.50 531.09 57078.63 88888.00 2002-11-29 22:09:20.810 333 15679.37 532.32 57078.14 88888.00 2002-11-29 22:09:21.810 333 15679.50 531.33 57078.02 88888.00 2002-11-29 22:09:22.810 333 15679.50 532.45 57077.29 88888.00 2002-11-29 22:09:23.810 333 15679.50 531.95 57078.27 88888.00 2002-11-29 22:09:24.810 333 15678.85 531.83 57077.41 88888.00 2002-11-29 22:09:25.810 333 15679.11 531.95 57078.02 88888.00 2002-11-29 22:09:26.810 333 15679.76 531.95 57078.14 88888.00 2002-11-29 22:09:27.810 333 15679.76 531.83 57077.65 88888.00 2002-11-29 22:09:28.810 333 15679.37 531.95 57077.65 88888.00 2002-11-29 22:09:29.810 333 15678.85 531.70 57077.65 88888.00 2002-11-29 22:09:30.810 333 15679.76 531.70 57077.77 88888.00 2002-11-29 22:09:31.810 333 15680.15 531.70 57077.41 88888.00 2002-11-29 22:09:32.810 333 15679.89 531.70 57077.65 88888.00 2002-11-29 22:09:33.810 333 15680.28 531.83 57078.02 88888.00 2002-11-29 22:09:34.810 333 15679.24 530.96 57077.53 88888.00 2002-11-29 22:09:35.810 333 15679.89 531.46 57077.65 88888.00 2002-11-29 22:09:36.810 333 15680.28 531.09 57077.65 88888.00 2002-11-29 22:09:37.810 333 15679.76 531.09 57077.90 88888.00 2002-11-29 22:09:38.810 333 15679.76 531.58 57077.53 88888.00 2002-11-29 22:09:39.810 333 15679.24 531.83 57077.29 88888.00 2002-11-29 22:09:40.810 333 15678.46 531.58 57078.51 88888.00 2002-11-29 22:09:41.810 333 15678.98 532.08 57077.41 88888.00 2002-11-29 22:09:42.810 333 15678.59 531.58 57077.16 88888.00 2002-11-29 22:09:43.810 333 15678.98 531.95 57077.41 88888.00 2002-11-29 22:09:44.810 333 15678.98 531.58 57077.77 88888.00 2002-11-29 22:09:45.810 333 15678.98 531.58 57077.65 88888.00 2002-11-29 22:09:46.810 333 15679.24 531.58 57078.14 88888.00 2002-11-29 22:09:47.810 333 15678.98 531.83 57077.41 88888.00 2002-11-29 22:09:48.810 333 15678.59 532.45 57077.90 88888.00 2002-11-29 22:09:49.810 333 15679.50 531.95 57077.29 88888.00 2002-11-29 22:09:50.810 333 15680.02 531.83 57077.53 88888.00 2002-11-29 22:09:51.810 333 15680.15 532.20 57077.04 88888.00 2002-11-29 22:09:52.810 333 15680.02 532.32 57077.90 88888.00 2002-11-29 22:09:53.810 333 15679.63 532.32 57078.02 88888.00 2002-11-29 22:09:54.810 333 15679.37 531.95 57077.29 88888.00 2002-11-29 22:09:55.810 333 15679.89 532.70 57077.90 88888.00 2002-11-29 22:09:56.810 333 15679.50 532.82 57077.65 88888.00 2002-11-29 22:09:57.810 333 15679.50 532.94 57077.53 88888.00 2002-11-29 22:09:58.810 333 15679.24 532.32 57077.90 88888.00 2002-11-29 22:09:59.810 333 15679.63 532.57 57077.65 88888.00 2002-11-29 22:10:00.810 333 15679.50 532.70 57077.77 88888.00 2002-11-29 22:10:01.810 333 15679.76 533.07 57077.41 88888.00 2002-11-29 22:10:02.810 333 15678.85 533.44 57077.65 88888.00 2002-11-29 22:10:03.810 333 15679.63 533.31 57077.90 88888.00 2002-11-29 22:10:04.810 333 15679.50 532.32 57077.77 88888.00 2002-11-29 22:10:05.810 333 15680.28 532.82 57077.65 88888.00 2002-11-29 22:10:06.810 333 15679.76 532.94 57078.02 88888.00 2002-11-29 22:10:07.810 333 15679.63 532.32 57077.65 88888.00 2002-11-29 22:10:08.810 333 15679.50 532.94 57077.77 88888.00 2002-11-29 22:10:09.810 333 15679.11 532.20 57077.29 88888.00 2002-11-29 22:10:10.810 333 15678.98 532.32 57078.27 88888.00 2002-11-29 22:10:11.810 333 15679.37 532.57 57077.16 88888.00 2002-11-29 22:10:12.810 333 15678.59 532.82 57077.77 88888.00 2002-11-29 22:10:13.810 333 15679.11 532.20 57077.77 88888.00 2002-11-29 22:10:14.810 333 15678.59 532.45 57077.53 88888.00 2002-11-29 22:10:15.810 333 15679.24 531.70 57077.16 88888.00 2002-11-29 22:10:16.810 333 15679.24 532.20 57077.53 88888.00 2002-11-29 22:10:17.810 333 15679.24 531.58 57077.41 88888.00 2002-11-29 22:10:18.810 333 15679.37 531.95 57077.53 88888.00 2002-11-29 22:10:19.810 333 15678.72 532.45 57077.41 88888.00 2002-11-29 22:10:20.810 333 15679.50 531.83 57077.65 88888.00 2002-11-29 22:10:21.810 333 15679.24 532.32 57077.41 88888.00 2002-11-29 22:10:22.810 333 15679.76 532.08 57077.29 88888.00 2002-11-29 22:10:23.810 333 15679.63 531.83 57077.53 88888.00 2002-11-29 22:10:24.810 333 15678.59 531.95 57077.77 88888.00 2002-11-29 22:10:25.810 333 15679.24 532.32 57077.41 88888.00 2002-11-29 22:10:26.810 333 15679.37 532.45 57077.16 88888.00 2002-11-29 22:10:27.810 333 15679.37 532.20 57077.16 88888.00 2002-11-29 22:10:28.810 333 15680.02 532.45 57077.16 88888.00 2002-11-29 22:10:29.810 333 15679.63 531.95 57077.65 88888.00 2002-11-29 22:10:30.810 333 15679.63 532.57 57077.53 88888.00 2002-11-29 22:10:31.810 333 15679.76 532.57 57077.77 88888.00 2002-11-29 22:10:32.810 333 15680.02 532.32 57077.41 88888.00 2002-11-29 22:10:33.810 333 15680.02 532.08 57077.53 88888.00 2002-11-29 22:10:34.810 333 15680.80 531.70 57077.41 88888.00 2002-11-29 22:10:35.810 333 15680.28 531.58 57077.53 88888.00 2002-11-29 22:10:36.810 333 15680.67 530.59 57077.65 88888.00 2002-11-29 22:10:37.810 333 15680.28 531.95 57077.41 88888.00 2002-11-29 22:10:38.810 333 15680.15 531.21 57077.41 88888.00 2002-11-29 22:10:39.810 333 15679.76 531.46 57077.77 88888.00 2002-11-29 22:10:40.810 333 15679.76 531.58 57077.53 88888.00 2002-11-29 22:10:41.810 333 15679.76 531.09 57078.02 88888.00 2002-11-29 22:10:42.810 333 15679.37 531.21 57077.53 88888.00 2002-11-29 22:10:43.810 333 15679.11 531.70 57077.41 88888.00 2002-11-29 22:10:44.810 333 15680.67 531.46 57077.65 88888.00 2002-11-29 22:10:45.810 333 15680.28 531.70 57076.92 88888.00 2002-11-29 22:10:46.810 333 15679.89 531.09 57077.04 88888.00 2002-11-29 22:10:47.810 333 15679.76 531.70 57076.92 88888.00 2002-11-29 22:10:48.810 333 15680.02 530.71 57078.02 88888.00 2002-11-29 22:10:49.810 333 15680.02 530.84 57077.16 88888.00 2002-11-29 22:10:50.810 333 15679.89 530.71 57077.90 88888.00 2002-11-29 22:10:51.810 333 15680.28 530.84 57078.14 88888.00 2002-11-29 22:10:52.810 333 15680.41 530.96 57077.53 88888.00 2002-11-29 22:10:53.810 333 15680.15 531.09 57077.90 88888.00 2002-11-29 22:10:54.810 333 15680.41 531.70 57077.90 88888.00 2002-11-29 22:10:55.810 333 15680.67 530.84 57077.90 88888.00 2002-11-29 22:10:56.810 333 15680.93 530.71 57077.77 88888.00 2002-11-29 22:10:57.810 333 15680.67 530.47 57078.02 88888.00 2002-11-29 22:10:58.810 333 15680.15 530.34 57077.77 88888.00 2002-11-29 22:10:59.810 333 15680.67 530.59 57078.51 88888.00 2002-11-29 22:11:00.810 333 15680.67 530.47 57078.02 88888.00 2002-11-29 22:11:01.810 333 15680.28 530.22 57077.65 88888.00 2002-11-29 22:11:02.810 333 15680.67 530.71 57077.90 88888.00 2002-11-29 22:11:03.810 333 15680.41 530.96 57078.27 88888.00 2002-11-29 22:11:04.810 333 15680.28 530.84 57077.53 88888.00 2002-11-29 22:11:05.810 333 15681.19 530.84 57077.53 88888.00 2002-11-29 22:11:06.810 333 15681.06 531.58 57077.53 88888.00 2002-11-29 22:11:07.810 333 15680.80 531.09 57077.77 88888.00 2002-11-29 22:11:08.810 333 15681.06 531.33 57077.90 88888.00 2002-11-29 22:11:09.810 333 15680.67 531.21 57078.02 88888.00 2002-11-29 22:11:10.810 333 15681.32 530.59 57078.02 88888.00 2002-11-29 22:11:11.810 333 15681.58 530.47 57078.02 88888.00 2002-11-29 22:11:12.810 333 15681.32 530.84 57078.02 88888.00 2002-11-29 22:11:13.810 333 15681.58 530.71 57078.63 88888.00 2002-11-29 22:11:14.810 333 15681.45 530.34 57078.63 88888.00 2002-11-29 22:11:15.810 333 15681.97 530.22 57078.02 88888.00 2002-11-29 22:11:16.810 333 15681.19 530.09 57078.27 88888.00 2002-11-29 22:11:17.810 333 15681.32 530.47 57078.14 88888.00 2002-11-29 22:11:18.810 333 15681.19 529.72 57078.02 88888.00 2002-11-29 22:11:19.810 333 15681.19 530.09 57077.77 88888.00 2002-11-29 22:11:20.810 333 15681.06 529.97 57078.51 88888.00 2002-11-29 22:11:21.810 333 15681.32 530.22 57078.63 88888.00 2002-11-29 22:11:22.810 333 15681.71 529.60 57078.63 88888.00 2002-11-29 22:11:23.810 333 15681.32 529.48 57079.12 88888.00 2002-11-29 22:11:24.810 333 15680.80 529.97 57078.39 88888.00 2002-11-29 22:11:25.810 333 15681.19 529.23 57079.12 88888.00 2002-11-29 22:11:26.810 333 15681.45 529.60 57078.88 88888.00 2002-11-29 22:11:27.810 333 15680.93 528.73 57078.39 88888.00 2002-11-29 22:11:28.810 333 15681.45 529.10 57078.75 88888.00 2002-11-29 22:11:29.810 333 15681.06 528.98 57078.27 88888.00 2002-11-29 22:11:30.810 333 15680.93 529.48 57078.51 88888.00 2002-11-29 22:11:31.810 333 15681.71 528.86 57078.75 88888.00 2002-11-29 22:11:32.810 333 15681.84 528.61 57078.88 88888.00 2002-11-29 22:11:33.810 333 15681.84 529.10 57078.63 88888.00 2002-11-29 22:11:34.810 333 15681.58 529.10 57078.27 88888.00 2002-11-29 22:11:35.810 333 15681.32 528.98 57078.63 88888.00 2002-11-29 22:11:36.810 333 15681.58 528.73 57078.63 88888.00 2002-11-29 22:11:37.810 333 15681.71 528.98 57079.00 88888.00 2002-11-29 22:11:38.810 333 15681.58 528.98 57078.14 88888.00 2002-11-29 22:11:39.810 333 15682.23 528.73 57078.88 88888.00 2002-11-29 22:11:40.810 333 15682.36 528.98 57078.51 88888.00 2002-11-29 22:11:41.810 333 15681.97 528.73 57079.24 88888.00 2002-11-29 22:11:42.810 333 15682.36 528.48 57078.75 88888.00 2002-11-29 22:11:43.810 333 15682.49 528.61 57078.75 88888.00 2002-11-29 22:11:44.810 333 15681.97 528.61 57078.39 88888.00 2002-11-29 22:11:45.810 333 15681.97 529.10 57079.00 88888.00 2002-11-29 22:11:46.810 333 15682.10 528.48 57078.63 88888.00 2002-11-29 22:11:47.810 333 15681.97 528.86 57078.63 88888.00 2002-11-29 22:11:48.810 333 15681.71 528.48 57078.88 88888.00 2002-11-29 22:11:49.810 333 15681.32 528.98 57078.75 88888.00 2002-11-29 22:11:50.810 333 15681.84 528.36 57079.00 88888.00 2002-11-29 22:11:51.810 333 15681.71 528.61 57079.00 88888.00 2002-11-29 22:11:52.810 333 15681.97 528.86 57078.63 88888.00 2002-11-29 22:11:53.810 333 15681.71 527.99 57079.00 88888.00 2002-11-29 22:11:54.810 333 15681.58 528.36 57079.00 88888.00 2002-11-29 22:11:55.810 333 15681.71 527.86 57079.12 88888.00 2002-11-29 22:11:56.810 333 15681.84 527.49 57079.12 88888.00 2002-11-29 22:11:57.810 333 15681.84 527.86 57079.98 88888.00 2002-11-29 22:11:58.810 333 15681.71 528.24 57079.24 88888.00 2002-11-29 22:11:59.810 333 15682.23 527.86 57079.24 88888.00 2002-11-29 22:12:00.810 333 15681.84 527.62 57079.36 88888.00 2002-11-29 22:12:01.810 333 15681.71 527.49 57079.36 88888.00 2002-11-29 22:12:02.810 333 15681.84 527.49 57079.12 88888.00 2002-11-29 22:12:03.810 333 15680.93 527.37 57079.73 88888.00 2002-11-29 22:12:04.810 333 15681.58 527.74 57079.12 88888.00 2002-11-29 22:12:05.810 333 15681.19 527.62 57080.10 88888.00 2002-11-29 22:12:06.810 333 15682.10 527.25 57079.61 88888.00 2002-11-29 22:12:07.810 333 15682.49 527.74 57079.73 88888.00 2002-11-29 22:12:08.810 333 15681.97 527.00 57079.49 88888.00 2002-11-29 22:12:09.810 333 15681.97 527.12 57079.73 88888.00 2002-11-29 22:12:10.810 333 15682.23 527.12 57079.85 88888.00 2002-11-29 22:12:11.810 333 15681.58 527.37 57079.73 88888.00 2002-11-29 22:12:12.810 333 15681.97 527.25 57079.85 88888.00 2002-11-29 22:12:13.810 333 15682.36 527.25 57079.73 88888.00 2002-11-29 22:12:14.810 333 15682.10 527.37 57079.49 88888.00 2002-11-29 22:12:15.810 333 15682.62 527.62 57079.73 88888.00 2002-11-29 22:12:16.810 333 15681.58 528.11 57079.12 88888.00 2002-11-29 22:12:17.810 333 15681.84 527.86 57079.00 88888.00 2002-11-29 22:12:18.810 333 15682.49 526.75 57079.73 88888.00 2002-11-29 22:12:19.810 333 15682.49 527.37 57079.49 88888.00 2002-11-29 22:12:20.810 333 15681.19 526.63 57079.61 88888.00 2002-11-29 22:12:21.810 333 15681.58 527.62 57079.85 88888.00 2002-11-29 22:12:22.810 333 15682.10 527.37 57080.22 88888.00 2002-11-29 22:12:23.810 333 15681.32 527.62 57079.36 88888.00 2002-11-29 22:12:24.810 333 15681.45 527.62 57079.49 88888.00 2002-11-29 22:12:25.810 333 15680.93 527.74 57079.49 88888.00 2002-11-29 22:12:26.810 333 15681.32 528.11 57079.98 88888.00 2002-11-29 22:12:27.810 333 15681.32 527.49 57079.36 88888.00 2002-11-29 22:12:28.810 333 15681.32 528.11 57079.61 88888.00 2002-11-29 22:12:29.810 333 15680.67 527.74 57079.73 88888.00 2002-11-29 22:12:30.810 333 15681.06 527.86 57080.10 88888.00 2002-11-29 22:12:31.810 333 15681.19 528.48 57079.24 88888.00 2002-11-29 22:12:32.810 333 15680.54 527.86 57079.85 88888.00 2002-11-29 22:12:33.810 333 15681.32 528.86 57079.73 88888.00 2002-11-29 22:12:34.810 333 15681.06 528.36 57080.22 88888.00 2002-11-29 22:12:35.810 333 15681.06 528.48 57079.85 88888.00 2002-11-29 22:12:36.810 333 15680.67 528.61 57080.34 88888.00 2002-11-29 22:12:37.810 333 15681.32 528.36 57079.73 88888.00 2002-11-29 22:12:38.810 333 15681.19 528.36 57079.49 88888.00 2002-11-29 22:12:39.810 333 15680.93 528.36 57079.98 88888.00 2002-11-29 22:12:40.810 333 15682.10 527.74 57080.34 88888.00 2002-11-29 22:12:41.810 333 15680.67 527.86 57080.10 88888.00 2002-11-29 22:12:42.810 333 15680.80 527.99 57079.85 88888.00 2002-11-29 22:12:43.810 333 15680.80 527.49 57079.49 88888.00 2002-11-29 22:12:44.810 333 15679.89 527.49 57079.24 88888.00 2002-11-29 22:12:45.810 333 15680.15 527.12 57079.98 88888.00 2002-11-29 22:12:46.810 333 15679.50 527.49 57080.10 88888.00 2002-11-29 22:12:47.810 333 15680.02 527.25 57079.85 88888.00 2002-11-29 22:12:48.810 333 15679.89 526.87 57080.34 88888.00 2002-11-29 22:12:49.810 333 15679.89 527.00 57079.49 88888.00 2002-11-29 22:12:50.810 333 15680.15 526.75 57079.73 88888.00 2002-11-29 22:12:51.810 333 15678.98 526.38 57079.98 88888.00 2002-11-29 22:12:52.810 333 15680.28 526.75 57080.10 88888.00 2002-11-29 22:12:53.810 333 15679.50 526.50 57080.10 88888.00 2002-11-29 22:12:54.810 333 15679.50 526.87 57079.98 88888.00 2002-11-29 22:12:55.810 333 15679.50 526.13 57080.10 88888.00 2002-11-29 22:12:56.810 333 15678.72 526.38 57080.59 88888.00 2002-11-29 22:12:57.810 333 15679.63 526.25 57079.98 88888.00 2002-11-29 22:12:58.810 333 15678.98 525.51 57079.49 88888.00 2002-11-29 22:12:59.810 333 15680.28 525.88 57079.61 88888.00 2002-11-29 22:13:00.810 333 15679.24 525.64 57079.85 88888.00 2002-11-29 22:13:01.810 333 15679.63 526.01 57080.10 88888.00 2002-11-29 22:13:02.810 333 15679.24 526.25 57079.73 88888.00 2002-11-29 22:13:03.810 333 15679.37 526.50 57079.98 88888.00 2002-11-29 22:13:04.810 333 15679.11 526.25 57080.10 88888.00 2002-11-29 22:13:05.810 333 15679.63 526.50 57080.22 88888.00 2002-11-29 22:13:06.810 333 15679.76 526.63 57080.34 88888.00 2002-11-29 22:13:07.810 333 15680.15 526.63 57079.73 88888.00 2002-11-29 22:13:08.810 333 15680.15 526.25 57079.85 88888.00 2002-11-29 22:13:09.810 333 15680.02 527.00 57079.36 88888.00 2002-11-29 22:13:10.810 333 15680.93 527.00 57079.98 88888.00 2002-11-29 22:13:11.810 333 15680.28 527.00 57080.10 88888.00 2002-11-29 22:13:12.810 333 15680.41 526.87 57080.46 88888.00 2002-11-29 22:13:13.810 333 15680.67 527.12 57080.46 88888.00 2002-11-29 22:13:14.810 333 15680.80 526.75 57080.59 88888.00 2002-11-29 22:13:15.810 333 15680.54 526.50 57079.61 88888.00 2002-11-29 22:13:16.810 333 15680.28 527.25 57079.98 88888.00 2002-11-29 22:13:17.810 333 15680.41 526.63 57080.59 88888.00 2002-11-29 22:13:18.810 333 15681.32 526.38 57080.34 88888.00 2002-11-29 22:13:19.810 333 15681.06 526.87 57080.22 88888.00 2002-11-29 22:13:20.810 333 15680.93 527.12 57080.10 88888.00 2002-11-29 22:13:21.810 333 15681.19 526.50 57079.73 88888.00 2002-11-29 22:13:22.810 333 15681.06 526.25 57079.98 88888.00 2002-11-29 22:13:23.810 333 15680.54 526.75 57080.46 88888.00 2002-11-29 22:13:24.810 333 15680.80 526.25 57080.34 88888.00 2002-11-29 22:13:25.810 333 15680.93 526.50 57080.22 88888.00 2002-11-29 22:13:26.810 333 15680.93 526.13 57080.10 88888.00 2002-11-29 22:13:27.810 333 15681.06 526.75 57080.46 88888.00 2002-11-29 22:13:28.810 333 15680.54 526.01 57081.07 88888.00 2002-11-29 22:13:29.810 333 15681.58 526.38 57081.07 88888.00 2002-11-29 22:13:30.810 333 15680.67 526.63 57080.59 88888.00 2002-11-29 22:13:31.810 333 15680.93 525.39 57080.59 88888.00 2002-11-29 22:13:32.810 333 15681.32 526.25 57080.83 88888.00 2002-11-29 22:13:33.810 333 15681.58 526.87 57079.98 88888.00 2002-11-29 22:13:34.810 333 15681.84 526.38 57080.95 88888.00 2002-11-29 22:13:35.810 333 15681.97 526.38 57080.71 88888.00 2002-11-29 22:13:36.810 333 15681.97 526.63 57080.10 88888.00 2002-11-29 22:13:37.810 333 15682.23 526.50 57080.83 88888.00 2002-11-29 22:13:38.810 333 15682.62 526.75 57080.71 88888.00 2002-11-29 22:13:39.810 333 15683.26 527.25 57080.59 88888.00 2002-11-29 22:13:40.810 333 15683.13 527.62 57080.34 88888.00 2002-11-29 22:13:41.810 333 15682.36 527.74 57080.95 88888.00 2002-11-29 22:13:42.810 333 15683.39 527.00 57081.32 88888.00 2002-11-29 22:13:43.810 333 15684.04 527.25 57080.46 88888.00 2002-11-29 22:13:44.810 333 15683.39 527.62 57080.83 88888.00 2002-11-29 22:13:45.810 333 15683.79 527.86 57080.95 88888.00 2002-11-29 22:13:46.810 333 15684.95 528.36 57081.69 88888.00 2002-11-29 22:13:47.810 333 15684.43 527.12 57081.32 88888.00 2002-11-29 22:13:48.810 333 15684.04 527.74 57081.93 88888.00 2002-11-29 22:13:49.810 333 15684.95 527.86 57080.22 88888.00 2002-11-29 22:13:50.810 333 15685.60 527.37 57082.05 88888.00 2002-11-29 22:13:51.810 333 15684.95 528.24 57081.69 88888.00 2002-11-29 22:13:52.810 333 15685.21 527.74 57081.69 88888.00 2002-11-29 22:13:53.810 333 15685.21 527.86 57082.05 88888.00 2002-11-29 22:13:54.810 333 15685.34 527.86 57082.05 88888.00 2002-11-29 22:13:55.810 333 15685.86 528.73 57082.30 88888.00 2002-11-29 22:13:56.810 333 15686.51 527.37 57082.30 88888.00 2002-11-29 22:13:57.810 333 15685.73 528.11 57082.05 88888.00 2002-11-29 22:13:58.810 333 15685.21 528.11 57082.05 88888.00 2002-11-29 22:13:59.810 333 15685.86 527.86 57082.05 88888.00 2002-11-29 22:14:00.810 333 15685.34 528.24 57082.30 88888.00 2002-11-29 22:14:01.810 333 15685.60 527.49 57081.93 88888.00 2002-11-29 22:14:02.810 333 15686.51 528.36 57082.66 88888.00 2002-11-29 22:14:03.810 333 15685.86 527.49 57081.93 88888.00 2002-11-29 22:14:04.810 333 15685.21 527.49 57082.18 88888.00 2002-11-29 22:14:05.810 333 15685.86 527.99 57081.93 88888.00 2002-11-29 22:14:06.810 333 15686.12 527.62 57083.03 88888.00 2002-11-29 22:14:07.810 333 15685.99 527.99 57082.54 88888.00 2002-11-29 22:14:08.810 333 15685.60 527.62 57082.30 88888.00 2002-11-29 22:14:09.810 333 15686.25 528.61 57082.42 88888.00 2002-11-29 22:14:10.810 333 15686.38 527.86 57082.30 88888.00 2002-11-29 22:14:11.810 333 15685.73 527.74 57082.66 88888.00 2002-11-29 22:14:12.810 333 15686.38 528.48 57082.42 88888.00 2002-11-29 22:14:13.810 333 15686.38 528.48 57082.54 88888.00 2002-11-29 22:14:14.810 333 15686.12 528.48 57081.81 88888.00 2002-11-29 22:14:15.810 333 15686.77 529.48 57082.79 88888.00 2002-11-29 22:14:16.810 333 15687.42 528.61 57083.03 88888.00 2002-11-29 22:14:17.810 333 15688.07 529.10 57082.18 88888.00 2002-11-29 22:14:18.810 333 15687.16 529.48 57082.18 88888.00 2002-11-29 22:14:19.810 333 15686.90 529.35 57082.66 88888.00 2002-11-29 22:14:20.810 333 15687.94 529.48 57083.28 88888.00 2002-11-29 22:14:21.810 333 15686.90 529.85 57082.18 88888.00 2002-11-29 22:14:22.810 333 15686.77 529.97 57082.91 88888.00 2002-11-29 22:14:23.810 333 15687.55 530.09 57082.79 88888.00 2002-11-29 22:14:24.810 333 15687.81 530.34 57083.16 88888.00 2002-11-29 22:14:25.810 333 15688.20 530.71 57082.30 88888.00 2002-11-29 22:14:26.810 333 15688.33 530.09 57083.16 88888.00 2002-11-29 22:14:27.810 333 15688.20 530.47 57083.40 88888.00 2002-11-29 22:14:28.810 333 15688.85 530.84 57082.66 88888.00 2002-11-29 22:14:29.810 333 15688.85 530.96 57082.79 88888.00 2002-11-29 22:14:30.810 333 15687.94 530.71 57083.28 88888.00 2002-11-29 22:14:31.810 333 15687.94 530.84 57083.16 88888.00 2002-11-29 22:14:32.810 333 15688.98 530.96 57083.03 88888.00 2002-11-29 22:14:33.810 333 15689.63 531.58 57083.16 88888.00 2002-11-29 22:14:34.810 333 15689.11 531.83 57083.28 88888.00 2002-11-29 22:14:35.810 333 15690.02 531.33 57082.91 88888.00 2002-11-29 22:14:36.810 333 15688.98 531.46 57083.64 88888.00 2002-11-29 22:14:37.810 333 15688.59 530.84 57083.77 88888.00 2002-11-29 22:14:38.810 333 15689.24 531.09 57083.40 88888.00 2002-11-29 22:14:39.810 333 15688.59 531.21 57083.40 88888.00 2002-11-29 22:14:40.810 333 15688.98 530.59 57083.77 88888.00 2002-11-29 22:14:41.810 333 15689.24 531.21 57083.28 88888.00 2002-11-29 22:14:42.810 333 15688.59 530.84 57083.40 88888.00 2002-11-29 22:14:43.810 333 15688.33 530.59 57082.79 88888.00 2002-11-29 22:14:44.810 333 15688.46 531.09 57083.40 88888.00 2002-11-29 22:14:45.810 333 15688.33 530.71 57082.91 88888.00 2002-11-29 22:14:46.810 333 15688.20 530.47 57083.03 88888.00 2002-11-29 22:14:47.810 333 15687.16 531.33 57083.03 88888.00 2002-11-29 22:14:48.810 333 15687.55 530.96 57082.91 88888.00 2002-11-29 22:14:49.810 333 15687.94 530.84 57083.40 88888.00 2002-11-29 22:14:50.810 333 15688.07 531.09 57083.52 88888.00 2002-11-29 22:14:51.810 333 15688.33 531.95 57083.77 88888.00 2002-11-29 22:14:52.810 333 15687.68 531.46 57083.64 88888.00 2002-11-29 22:14:53.810 333 15688.20 531.33 57083.89 88888.00 2002-11-29 22:14:54.810 333 15689.24 531.46 57083.40 88888.00 2002-11-29 22:14:55.810 333 15688.20 531.09 57083.03 88888.00 2002-11-29 22:14:56.810 333 15688.85 530.96 57083.77 88888.00 2002-11-29 22:14:57.810 333 15688.46 530.09 57083.89 88888.00 2002-11-29 22:14:58.810 333 15688.98 530.59 57083.52 88888.00 2002-11-29 22:14:59.810 333 15688.20 529.72 57083.28 88888.00 2002-11-29 22:15:00.810 333 15689.37 529.72 57083.52 88888.00 2002-11-29 22:15:01.810 333 15688.85 529.48 57084.13 88888.00 2002-11-29 22:15:02.810 333 15688.72 529.85 57083.77 88888.00 2002-11-29 22:15:03.810 333 15688.07 530.22 57083.89 88888.00 2002-11-29 22:15:04.810 333 15688.20 528.61 57083.28 88888.00 2002-11-29 22:15:05.810 333 15688.33 529.23 57083.40 88888.00 2002-11-29 22:15:06.810 333 15688.98 529.72 57083.64 88888.00 2002-11-29 22:15:07.810 333 15688.20 529.10 57082.79 88888.00 2002-11-29 22:15:08.810 333 15687.68 528.98 57083.16 88888.00 2002-11-29 22:15:09.810 333 15688.46 529.35 57083.52 88888.00 2002-11-29 22:15:10.810 333 15688.20 528.73 57083.52 88888.00 2002-11-29 22:15:11.810 333 15688.20 529.35 57083.64 88888.00 2002-11-29 22:15:12.810 333 15688.85 529.35 57083.52 88888.00 2002-11-29 22:15:13.810 333 15688.07 528.73 57083.52 88888.00 2002-11-29 22:15:14.810 333 15688.72 528.86 57083.77 88888.00 2002-11-29 22:15:15.810 333 15688.72 529.23 57083.03 88888.00 2002-11-29 22:15:16.810 333 15688.98 528.24 57083.77 88888.00 2002-11-29 22:15:17.810 333 15688.85 528.86 57083.40 88888.00 2002-11-29 22:15:18.810 333 15689.11 529.60 57084.01 88888.00 2002-11-29 22:15:19.810 333 15688.59 528.36 57083.52 88888.00 2002-11-29 22:15:20.810 333 15689.76 528.86 57083.28 88888.00 2002-11-29 22:15:21.810 333 15688.98 528.86 57084.01 88888.00 2002-11-29 22:15:22.810 333 15689.37 528.36 57083.64 88888.00 2002-11-29 22:15:23.810 333 15689.11 528.98 57084.13 88888.00 2002-11-29 22:15:24.810 333 15689.63 528.86 57083.40 88888.00 2002-11-29 22:15:25.810 333 15689.24 528.86 57083.64 88888.00 2002-11-29 22:15:26.810 333 15689.11 529.60 57083.77 88888.00 2002-11-29 22:15:27.810 333 15689.37 529.72 57084.13 88888.00 2002-11-29 22:15:28.810 333 15689.50 529.35 57083.89 88888.00 2002-11-29 22:15:29.810 333 15690.02 530.09 57084.13 88888.00 2002-11-29 22:15:30.810 333 15689.37 529.10 57084.38 88888.00 2002-11-29 22:15:31.810 333 15689.24 529.97 57085.11 88888.00 2002-11-29 22:15:32.810 333 15689.50 529.35 57083.89 88888.00 2002-11-29 22:15:33.810 333 15689.37 529.60 57085.11 88888.00 2002-11-29 22:15:34.810 333 15688.59 529.72 57083.89 88888.00 2002-11-29 22:15:35.810 333 15689.76 530.47 57084.74 88888.00 2002-11-29 22:15:36.810 333 15689.24 530.34 57084.62 88888.00 2002-11-29 22:15:37.810 333 15689.76 530.22 57084.50 88888.00 2002-11-29 22:15:38.810 333 15689.50 530.47 57084.25 88888.00 2002-11-29 22:15:39.810 333 15689.63 529.85 57084.01 88888.00 2002-11-29 22:15:40.810 333 15690.28 530.71 57084.38 88888.00 2002-11-29 22:15:41.810 333 15689.24 531.21 57084.50 88888.00 2002-11-29 22:15:42.810 333 15690.15 530.71 57084.62 88888.00 2002-11-29 22:15:43.810 333 15690.15 531.83 57084.50 88888.00 2002-11-29 22:15:44.810 333 15691.06 531.21 57084.13 88888.00 2002-11-29 22:15:45.810 333 15690.67 531.83 57084.01 88888.00 2002-11-29 22:15:46.810 333 15690.28 531.58 57084.13 88888.00 2002-11-29 22:15:47.810 333 15690.93 532.32 57084.62 88888.00 2002-11-29 22:15:48.810 333 15691.19 532.20 57084.13 88888.00 2002-11-29 22:15:49.810 333 15690.67 532.08 57084.38 88888.00 2002-11-29 22:15:50.810 333 15691.19 532.45 57084.87 88888.00 2002-11-29 22:15:51.810 333 15691.19 532.82 57084.99 88888.00 2002-11-29 22:15:52.810 333 15691.58 533.19 57085.23 88888.00 2002-11-29 22:15:53.810 333 15691.45 532.94 57084.74 88888.00 2002-11-29 22:15:54.810 333 15691.32 533.19 57084.87 88888.00 2002-11-29 22:15:55.810 333 15691.19 533.07 57084.87 88888.00 2002-11-29 22:15:56.810 333 15691.58 533.07 57085.36 88888.00 2002-11-29 22:15:57.810 333 15691.58 533.56 57084.50 88888.00 2002-11-29 22:15:58.810 333 15691.97 533.56 57085.23 88888.00 2002-11-29 22:15:59.810 333 15691.32 533.19 57084.99 88888.00 2002-11-29 22:16:00.810 333 15691.45 532.94 57084.62 88888.00 2002-11-29 22:16:01.810 333 15691.84 533.19 57084.99 88888.00 2002-11-29 22:16:02.810 333 15691.45 533.56 57085.36 88888.00 2002-11-29 22:16:03.810 333 15691.71 533.19 57084.87 88888.00 2002-11-29 22:16:04.810 333 15690.80 532.82 57085.23 88888.00 2002-11-29 22:16:05.810 333 15691.19 533.07 57084.74 88888.00 2002-11-29 22:16:06.810 333 15690.41 533.19 57084.87 88888.00 2002-11-29 22:16:07.810 333 15690.93 533.31 57085.23 88888.00 2002-11-29 22:16:08.810 333 15689.76 533.19 57085.11 88888.00 2002-11-29 22:16:09.810 333 15690.28 533.19 57084.74 88888.00 2002-11-29 22:16:10.810 333 15690.41 533.56 57085.60 88888.00 2002-11-29 22:16:11.810 333 15690.15 533.69 57084.50 88888.00 2002-11-29 22:16:12.810 333 15690.02 533.19 57085.72 88888.00 2002-11-29 22:16:13.810 333 15689.50 533.44 57085.11 88888.00 2002-11-29 22:16:14.810 333 15690.15 532.94 57084.74 88888.00 2002-11-29 22:16:15.810 333 15689.24 532.45 57084.50 88888.00 2002-11-29 22:16:16.810 333 15689.50 533.07 57084.50 88888.00 2002-11-29 22:16:17.810 333 15690.41 532.94 57085.60 88888.00 2002-11-29 22:16:18.810 333 15688.98 533.44 57084.50 88888.00 2002-11-29 22:16:19.810 333 15689.50 533.07 57084.50 88888.00 2002-11-29 22:16:20.810 333 15688.85 533.07 57084.13 88888.00 2002-11-29 22:16:21.810 333 15688.85 533.07 57084.13 88888.00 2002-11-29 22:16:22.810 333 15688.72 533.93 57084.74 88888.00 2002-11-29 22:16:23.810 333 15688.98 533.56 57084.87 88888.00 2002-11-29 22:16:24.810 333 15689.50 533.56 57084.13 88888.00 2002-11-29 22:16:25.810 333 15688.72 532.94 57084.62 88888.00 2002-11-29 22:16:26.810 333 15688.20 533.69 57084.50 88888.00 2002-11-29 22:16:27.810 333 15688.46 533.81 57084.99 88888.00 2002-11-29 22:16:28.810 333 15688.20 533.44 57084.62 88888.00 2002-11-29 22:16:29.810 333 15687.55 533.93 57084.99 88888.00 2002-11-29 22:16:30.810 333 15688.07 533.56 57084.99 88888.00 2002-11-29 22:16:31.810 333 15687.94 533.69 57083.28 88888.00 2002-11-29 22:16:32.810 333 15687.16 533.19 57084.01 88888.00 2002-11-29 22:16:33.810 333 15687.42 534.06 57084.50 88888.00 2002-11-29 22:16:34.810 333 15687.55 533.81 57083.89 88888.00 2002-11-29 22:16:35.810 333 15686.77 534.18 57083.89 88888.00 2002-11-29 22:16:36.810 333 15687.81 534.18 57083.64 88888.00 2002-11-29 22:16:37.810 333 15687.03 534.18 57083.64 88888.00 2002-11-29 22:16:38.810 333 15687.94 533.93 57083.64 88888.00 2002-11-29 22:16:39.810 333 15687.03 534.31 57083.64 88888.00 2002-11-29 22:16:40.810 333 15687.16 534.80 57083.77 88888.00 2002-11-29 22:16:41.810 333 15687.03 534.06 57084.13 88888.00 2002-11-29 22:16:42.810 333 15687.03 534.18 57084.25 88888.00 2002-11-29 22:16:43.810 333 15687.55 535.05 57083.64 88888.00 2002-11-29 22:16:44.810 333 15686.77 534.43 57084.50 88888.00 2002-11-29 22:16:45.810 333 15686.77 534.80 57083.40 88888.00 2002-11-29 22:16:46.810 333 15686.51 534.80 57083.52 88888.00 2002-11-29 22:16:47.810 333 15686.38 534.68 57084.01 88888.00 2002-11-29 22:16:48.810 333 15686.12 534.31 57083.28 88888.00 2002-11-29 22:16:49.810 333 15685.99 534.43 57083.03 88888.00 2002-11-29 22:16:50.810 333 15685.60 535.67 57083.28 88888.00 2002-11-29 22:16:51.810 333 15685.60 534.80 57083.28 88888.00 2002-11-29 22:16:52.810 333 15685.60 535.17 57082.91 88888.00 2002-11-29 22:16:53.810 333 15685.34 534.55 57083.28 88888.00 2002-11-29 22:16:54.810 333 15685.34 534.92 57082.54 88888.00 2002-11-29 22:16:55.810 333 15685.08 534.43 57082.79 88888.00 2002-11-29 22:16:56.810 333 15684.69 534.92 57082.18 88888.00 2002-11-29 22:16:57.810 333 15684.04 534.80 57082.54 88888.00 2002-11-29 22:16:58.810 333 15684.30 534.80 57082.91 88888.00 2002-11-29 22:16:59.810 333 15684.04 534.43 57082.05 88888.00 2002-11-29 22:17:00.810 333 15683.39 534.18 57082.66 88888.00 2002-11-29 22:17:01.810 333 15683.13 533.44 57082.42 88888.00 2002-11-29 22:17:02.810 333 15682.75 533.81 57081.69 88888.00 2002-11-29 22:17:03.810 333 15682.75 533.56 57082.18 88888.00 2002-11-29 22:17:04.810 333 15683.13 532.70 57081.93 88888.00 2002-11-29 22:17:05.810 333 15682.49 532.57 57082.79 88888.00 2002-11-29 22:17:06.810 333 15682.23 533.19 57081.69 88888.00 2002-11-29 22:17:07.810 333 15682.10 533.07 57081.69 88888.00 2002-11-29 22:17:08.810 333 15680.54 532.32 57081.81 88888.00 2002-11-29 22:17:09.810 333 15680.93 532.45 57081.81 88888.00 2002-11-29 22:17:10.810 333 15680.41 532.45 57081.81 88888.00 2002-11-29 22:17:11.810 333 15680.02 531.95 57081.44 88888.00 2002-11-29 22:17:12.810 333 15680.80 531.46 57081.07 88888.00 2002-11-29 22:17:13.810 333 15679.37 531.09 57081.32 88888.00 2002-11-29 22:17:14.810 333 15679.76 530.84 57081.07 88888.00 2002-11-29 22:17:15.810 333 15679.37 530.71 57081.07 88888.00 2002-11-29 22:17:16.810 333 15678.85 530.96 57081.32 88888.00 2002-11-29 22:17:17.810 333 15679.63 530.96 57080.95 88888.00 2002-11-29 22:17:18.810 333 15678.98 529.97 57081.07 88888.00 2002-11-29 22:17:19.810 333 15678.59 530.71 57080.34 88888.00 2002-11-29 22:17:20.810 333 15679.11 531.46 57080.59 88888.00 2002-11-29 22:17:21.810 333 15678.98 530.96 57080.83 88888.00 2002-11-29 22:17:22.810 333 15678.85 530.47 57080.34 88888.00 2002-11-29 22:17:23.810 333 15678.85 531.46 57080.83 88888.00 2002-11-29 22:17:24.810 333 15679.37 531.21 57080.59 88888.00 2002-11-29 22:17:25.810 333 15678.85 531.09 57079.98 88888.00 2002-11-29 22:17:26.810 333 15678.72 531.58 57079.98 88888.00 2002-11-29 22:17:27.810 333 15679.11 532.45 57079.98 88888.00 2002-11-29 22:17:28.810 333 15678.72 531.83 57079.85 88888.00 2002-11-29 22:17:29.810 333 15678.98 532.20 57080.10 88888.00 2002-11-29 22:17:30.810 333 15679.11 532.57 57080.46 88888.00 2002-11-29 22:17:31.810 333 15678.85 532.94 57079.85 88888.00 2002-11-29 22:17:32.810 333 15679.24 533.31 57080.59 88888.00 2002-11-29 22:17:33.810 333 15678.98 532.94 57080.46 88888.00 2002-11-29 22:17:34.810 333 15678.59 532.94 57079.85 88888.00 2002-11-29 22:17:35.810 333 15678.98 532.82 57079.98 88888.00 2002-11-29 22:17:36.810 333 15679.24 533.44 57079.61 88888.00 2002-11-29 22:17:37.810 333 15678.85 533.56 57079.73 88888.00 2002-11-29 22:17:38.810 333 15679.37 533.69 57079.61 88888.00 2002-11-29 22:17:39.810 333 15679.63 533.19 57079.12 88888.00 2002-11-29 22:17:40.810 333 15679.24 533.81 57079.36 88888.00 2002-11-29 22:17:41.810 333 15678.98 533.07 57079.49 88888.00 2002-11-29 22:17:42.810 333 15679.37 533.19 57079.12 88888.00 2002-11-29 22:17:43.810 333 15679.37 533.44 57079.00 88888.00 2002-11-29 22:17:44.810 333 15679.50 532.57 57079.49 88888.00 2002-11-29 22:17:45.810 333 15679.63 532.32 57079.61 88888.00 2002-11-29 22:17:46.810 333 15680.02 532.45 57079.36 88888.00 2002-11-29 22:17:47.810 333 15679.89 532.70 57079.12 88888.00 2002-11-29 22:17:48.810 333 15680.15 531.83 57079.00 88888.00 2002-11-29 22:17:49.810 333 15679.50 531.21 57079.24 88888.00 2002-11-29 22:17:50.810 333 15679.24 531.58 57079.24 88888.00 2002-11-29 22:17:51.810 333 15679.37 530.34 57079.36 88888.00 2002-11-29 22:17:52.810 333 15679.63 530.22 57079.36 88888.00 2002-11-29 22:17:53.810 333 15679.50 529.72 57079.61 88888.00 2002-11-29 22:17:54.810 333 15678.98 529.48 57079.00 88888.00 2002-11-29 22:17:55.810 333 15678.98 529.48 57079.49 88888.00 2002-11-29 22:17:56.810 333 15679.76 529.23 57079.00 88888.00 2002-11-29 22:17:57.810 333 15678.85 529.48 57079.00 88888.00 2002-11-29 22:17:58.810 333 15679.89 529.60 57078.88 88888.00 2002-11-29 22:17:59.810 333 15679.63 529.35 57079.24 88888.00 2002-11-29 22:18:00.810 333 15679.24 529.35 57079.12 88888.00 2002-11-29 22:18:01.810 333 15680.02 528.98 57078.75 88888.00 2002-11-29 22:18:02.810 333 15679.89 529.10 57079.24 88888.00 2002-11-29 22:18:03.810 333 15679.63 528.98 57079.49 88888.00 2002-11-29 22:18:04.810 333 15679.50 529.72 57079.00 88888.00 2002-11-29 22:18:05.810 333 15679.63 529.35 57079.49 88888.00 2002-11-29 22:18:06.810 333 15680.54 529.85 57079.36 88888.00 2002-11-29 22:18:07.810 333 15680.54 529.23 57079.36 88888.00 2002-11-29 22:18:08.810 333 15680.80 529.48 57079.85 88888.00 2002-11-29 22:18:09.810 333 15679.76 529.35 57079.24 88888.00 2002-11-29 22:18:10.810 333 15680.02 529.48 57079.85 88888.00 2002-11-29 22:18:11.810 333 15680.28 530.47 57079.36 88888.00 2002-11-29 22:18:12.810 333 15680.28 530.71 57079.24 88888.00 2002-11-29 22:18:13.810 333 15679.76 529.60 57079.12 88888.00 2002-11-29 22:18:14.810 333 15680.28 530.09 57079.73 88888.00 2002-11-29 22:18:15.810 333 15680.80 530.09 57078.88 88888.00 2002-11-29 22:18:16.810 333 15680.80 529.97 57079.00 88888.00 2002-11-29 22:18:17.810 333 15681.19 529.85 57079.00 88888.00 2002-11-29 22:18:18.810 333 15681.58 530.47 57079.61 88888.00 2002-11-29 22:18:19.810 333 15681.19 529.97 57079.12 88888.00 2002-11-29 22:18:20.810 333 15681.45 530.09 57079.00 88888.00 2002-11-29 22:18:21.810 333 15681.97 529.85 57078.75 88888.00 2002-11-29 22:18:22.810 333 15682.49 529.85 57079.12 88888.00 2002-11-29 22:18:23.810 333 15682.88 530.09 57079.24 88888.00 2002-11-29 22:18:24.810 333 15681.97 530.22 57079.12 88888.00 2002-11-29 22:18:25.810 333 15681.71 530.22 57079.24 88888.00 2002-11-29 22:18:26.810 333 15682.23 529.60 57079.24 88888.00 2002-11-29 22:18:27.810 333 15681.84 529.72 57079.00 88888.00 2002-11-29 22:18:28.810 333 15682.36 529.97 57079.49 88888.00 2002-11-29 22:18:29.810 333 15682.23 529.72 57079.00 88888.00 2002-11-29 22:18:30.810 333 15682.49 529.97 57079.36 88888.00 2002-11-29 22:18:31.810 333 15682.62 529.85 57079.00 88888.00 2002-11-29 22:18:32.810 333 15683.26 530.47 57079.61 88888.00 2002-11-29 22:18:33.810 333 15683.00 529.97 57079.61 88888.00 2002-11-29 22:18:34.810 333 15683.00 529.97 57079.49 88888.00 2002-11-29 22:18:35.810 333 15682.62 529.72 57079.36 88888.00 2002-11-29 22:18:36.810 333 15682.23 529.23 57079.49 88888.00 2002-11-29 22:18:37.810 333 15683.79 529.35 57079.61 88888.00 2002-11-29 22:18:38.810 333 15682.62 529.60 57079.73 88888.00 2002-11-29 22:18:39.810 333 15682.75 529.60 57079.85 88888.00 2002-11-29 22:18:40.810 333 15682.49 528.61 57079.61 88888.00 2002-11-29 22:18:41.810 333 15682.49 528.86 57079.24 88888.00 2002-11-29 22:18:42.810 333 15682.49 528.98 57079.73 88888.00 2002-11-29 22:18:43.810 333 15682.36 528.48 57080.10 88888.00 2002-11-29 22:18:44.810 333 15682.75 528.36 57079.61 88888.00 2002-11-29 22:18:45.810 333 15682.49 527.86 57079.36 88888.00 2002-11-29 22:18:46.810 333 15682.36 527.99 57079.49 88888.00 2002-11-29 22:18:47.810 333 15683.00 527.62 57079.61 88888.00 2002-11-29 22:18:48.810 333 15682.10 528.24 57079.49 88888.00 2002-11-29 22:18:49.810 333 15682.49 527.62 57079.85 88888.00 2002-11-29 22:18:50.810 333 15681.97 527.49 57080.59 88888.00 2002-11-29 22:18:51.810 333 15682.36 527.99 57080.22 88888.00 2002-11-29 22:18:52.810 333 15681.84 527.74 57079.49 88888.00 2002-11-29 22:18:53.810 333 15683.00 527.99 57080.83 88888.00 2002-11-29 22:18:54.810 333 15682.88 527.99 57080.95 88888.00 2002-11-29 22:18:55.810 333 15682.75 528.48 57081.07 88888.00 2002-11-29 22:18:56.810 333 15682.36 527.62 57079.98 88888.00 2002-11-29 22:18:57.810 333 15682.49 528.11 57080.71 88888.00 2002-11-29 22:18:58.810 333 15683.13 528.61 57080.71 88888.00 2002-11-29 22:18:59.810 333 15682.88 528.98 57080.59 88888.00 2002-11-29 22:19:00.810 333 15683.26 528.24 57080.59 88888.00 2002-11-29 22:19:01.810 333 15683.66 528.48 57080.95 88888.00 2002-11-29 22:19:02.810 333 15683.39 529.10 57080.83 88888.00 2002-11-29 22:19:03.810 333 15683.26 528.61 57080.10 88888.00 2002-11-29 22:19:04.810 333 15684.30 527.99 57080.59 88888.00 2002-11-29 22:19:05.810 333 15683.53 527.62 57080.59 88888.00 2002-11-29 22:19:06.810 333 15683.92 527.86 57080.71 88888.00 2002-11-29 22:19:07.810 333 15683.53 527.49 57080.34 88888.00 2002-11-29 22:19:08.810 333 15683.66 527.86 57080.83 88888.00 2002-11-29 22:19:09.810 333 15684.30 527.86 57080.59 88888.00 2002-11-29 22:19:10.810 333 15683.66 526.75 57080.71 88888.00 2002-11-29 22:19:11.810 333 15683.00 527.86 57080.46 88888.00 2002-11-29 22:19:12.810 333 15683.26 527.12 57080.22 88888.00 2002-11-29 22:19:13.810 333 15683.66 527.12 57080.95 88888.00 2002-11-29 22:19:14.810 333 15683.00 527.00 57080.83 88888.00 2002-11-29 22:19:15.810 333 15683.79 527.00 57081.57 88888.00 2002-11-29 22:19:16.810 333 15683.00 527.74 57081.32 88888.00 2002-11-29 22:19:17.810 333 15683.53 527.86 57081.07 88888.00 2002-11-29 22:19:18.810 333 15682.75 528.24 57081.07 88888.00 2002-11-29 22:19:19.810 333 15682.49 527.86 57080.95 88888.00 2002-11-29 22:19:20.810 333 15682.75 528.61 57081.44 88888.00 2002-11-29 22:19:21.810 333 15682.62 528.24 57081.44 88888.00 2002-11-29 22:19:22.810 333 15683.00 528.86 57081.32 88888.00 2002-11-29 22:19:23.810 333 15682.88 528.86 57080.95 88888.00 2002-11-29 22:19:24.810 333 15682.75 528.86 57080.71 88888.00 2002-11-29 22:19:25.810 333 15682.36 529.23 57080.95 88888.00 2002-11-29 22:19:26.810 333 15682.75 529.10 57080.59 88888.00 2002-11-29 22:19:27.810 333 15683.39 528.98 57081.07 88888.00 2002-11-29 22:19:28.810 333 15683.00 529.35 57081.20 88888.00 2002-11-29 22:19:29.810 333 15683.00 529.72 57080.95 88888.00 2002-11-29 22:19:30.810 333 15683.13 528.86 57081.69 88888.00 2002-11-29 22:19:31.810 333 15683.26 528.73 57081.20 88888.00 2002-11-29 22:19:32.810 333 15682.88 528.73 57081.44 88888.00 2002-11-29 22:19:33.810 333 15682.75 527.99 57081.69 88888.00 2002-11-29 22:19:34.810 333 15682.62 527.74 57081.93 88888.00 2002-11-29 22:19:35.810 333 15683.53 527.99 57081.81 88888.00 2002-11-29 22:19:36.810 333 15682.75 527.49 57081.44 88888.00 2002-11-29 22:19:37.810 333 15682.10 527.74 57081.69 88888.00 2002-11-29 22:19:38.810 333 15682.88 527.00 57082.18 88888.00 2002-11-29 22:19:39.810 333 15682.10 527.37 57081.07 88888.00 2002-11-29 22:19:40.810 333 15682.23 527.37 57081.69 88888.00 2002-11-29 22:19:41.810 333 15681.97 527.99 57081.69 88888.00 2002-11-29 22:19:42.810 333 15682.62 527.49 57080.95 88888.00 2002-11-29 22:19:43.810 333 15682.36 527.99 57081.69 88888.00 2002-11-29 22:19:44.810 333 15682.62 527.86 57080.46 88888.00 2002-11-29 22:19:45.810 333 15682.10 528.61 57081.69 88888.00 2002-11-29 22:19:46.810 333 15682.88 528.48 57081.44 88888.00 2002-11-29 22:19:47.810 333 15681.32 528.11 57080.83 88888.00 2002-11-29 22:19:48.810 333 15682.23 529.23 57081.07 88888.00 2002-11-29 22:19:49.810 333 15682.49 528.86 57081.32 88888.00 2002-11-29 22:19:50.810 333 15682.49 528.48 57081.07 88888.00 2002-11-29 22:19:51.810 333 15683.00 528.61 57081.81 88888.00 2002-11-29 22:19:52.810 333 15682.75 528.73 57081.20 88888.00 2002-11-29 22:19:53.810 333 15683.66 529.23 57081.07 88888.00 2002-11-29 22:19:54.810 333 15683.26 529.48 57080.95 88888.00 2002-11-29 22:19:55.810 333 15683.13 529.85 57081.20 88888.00 2002-11-29 22:19:56.810 333 15684.56 530.09 57081.32 88888.00 2002-11-29 22:19:57.810 333 15683.79 529.85 57081.20 88888.00 2002-11-29 22:19:58.810 333 15684.30 530.71 57081.69 88888.00 2002-11-29 22:19:59.810 333 15684.95 529.97 57081.32 88888.00 2002-11-29 22:20:00.810 333 15684.95 529.85 57081.07 88888.00 2002-11-29 22:20:01.810 333 15685.08 531.09 57081.20 88888.00 2002-11-29 22:20:02.810 333 15684.95 530.47 57081.07 88888.00 2002-11-29 22:20:03.810 333 15685.21 530.59 57081.32 88888.00 2002-11-29 22:20:04.810 333 15685.60 531.70 57081.07 88888.00 2002-11-29 22:20:05.810 333 15686.25 531.09 57080.46 88888.00 2002-11-29 22:20:06.810 333 15687.16 531.58 57080.59 88888.00 2002-11-29 22:20:07.810 333 15686.77 531.21 57081.44 88888.00 2002-11-29 22:20:08.810 333 15687.42 530.84 57080.59 88888.00 2002-11-29 22:20:09.810 333 15687.55 531.46 57081.07 88888.00 2002-11-29 22:20:10.810 333 15687.68 531.58 57081.44 88888.00 2002-11-29 22:20:11.810 333 15688.46 531.83 57081.20 88888.00 2002-11-29 22:20:12.810 333 15688.33 531.58 57081.44 88888.00 2002-11-29 22:20:13.810 333 15688.98 531.70 57081.20 88888.00 2002-11-29 22:20:14.810 333 15689.89 531.83 57081.44 88888.00 2002-11-29 22:20:15.810 333 15688.85 532.45 57080.71 88888.00 2002-11-29 22:20:16.810 333 15690.28 532.08 57081.32 88888.00 2002-11-29 22:20:17.810 333 15691.32 532.32 57081.20 88888.00 2002-11-29 22:20:18.810 333 15691.32 533.07 57081.81 88888.00 2002-11-29 22:20:19.810 333 15691.32 532.57 57081.69 88888.00 2002-11-29 22:20:20.810 333 15691.84 531.83 57081.69 88888.00 2002-11-29 22:20:21.810 333 15691.84 532.08 57082.54 88888.00 2002-11-29 22:20:22.810 333 15692.62 532.32 57082.18 88888.00 2002-11-29 22:20:23.810 333 15692.88 532.32 57082.42 88888.00 2002-11-29 22:20:24.810 333 15693.53 531.70 57082.54 88888.00 2002-11-29 22:20:25.810 333 15693.66 532.20 57082.66 88888.00 2002-11-29 22:20:26.810 333 15693.92 531.58 57082.30 88888.00 2002-11-29 22:20:27.810 333 15694.44 531.70 57082.42 88888.00 2002-11-29 22:20:28.810 333 15694.57 531.46 57082.42 88888.00 2002-11-29 22:20:29.810 333 15695.09 530.59 57082.79 88888.00 2002-11-29 22:20:30.810 333 15694.83 531.09 57083.03 88888.00 2002-11-29 22:20:31.810 333 15694.57 531.58 57083.64 88888.00 2002-11-29 22:20:32.810 333 15695.87 531.70 57083.16 88888.00 2002-11-29 22:20:33.810 333 15695.48 531.46 57083.52 88888.00 2002-11-29 22:20:34.810 333 15695.87 532.57 57083.03 88888.00 2002-11-29 22:20:35.810 333 15696.00 532.45 57082.91 88888.00 2002-11-29 22:20:36.810 333 15696.00 532.57 57083.77 88888.00 2002-11-29 22:20:37.810 333 15695.87 532.32 57083.52 88888.00 2002-11-29 22:20:38.810 333 15697.30 532.82 57083.77 88888.00 2002-11-29 22:20:39.810 333 15697.04 533.44 57083.89 88888.00 2002-11-29 22:20:40.810 333 15697.17 533.19 57084.01 88888.00 2002-11-29 22:20:41.810 333 15697.30 532.82 57083.89 88888.00 2002-11-29 22:20:42.810 333 15697.69 533.69 57084.38 88888.00 2002-11-29 22:20:43.810 333 15698.08 533.44 57083.77 88888.00 2002-11-29 22:20:44.810 333 15698.73 534.18 57084.74 88888.00 2002-11-29 22:20:45.810 333 15698.21 533.56 57084.38 88888.00 2002-11-29 22:20:46.810 333 15697.69 533.31 57084.74 88888.00 2002-11-29 22:20:47.810 333 15698.60 532.82 57084.13 88888.00 2002-11-29 22:20:48.810 333 15698.60 533.93 57084.13 88888.00 2002-11-29 22:20:49.810 333 15699.51 533.56 57084.13 88888.00 2002-11-29 22:20:50.810 333 15699.12 533.69 57084.13 88888.00 2002-11-29 22:20:51.810 333 15698.21 533.44 57084.25 88888.00 2002-11-29 22:20:52.810 333 15699.12 532.70 57084.38 88888.00 2002-11-29 22:20:53.810 333 15698.21 533.31 57085.11 88888.00 2002-11-29 22:20:54.810 333 15698.86 532.57 57084.74 88888.00 2002-11-29 22:20:55.810 333 15698.60 532.32 57085.11 88888.00 2002-11-29 22:20:56.810 333 15698.47 532.32 57084.87 88888.00 2002-11-29 22:20:57.810 333 15698.99 532.45 57085.11 88888.00 2002-11-29 22:20:58.810 333 15698.86 531.70 57084.87 88888.00 2002-11-29 22:20:59.810 333 15699.12 531.70 57085.11 88888.00 2002-11-29 22:21:00.810 333 15698.99 531.21 57085.60 88888.00 2002-11-29 22:21:01.810 333 15699.90 530.59 57085.11 88888.00 2002-11-29 22:21:02.810 333 15699.77 530.96 57085.48 88888.00 2002-11-29 22:21:03.810 333 15699.12 530.22 57084.74 88888.00 2002-11-29 22:21:04.810 333 15699.12 529.85 57085.11 88888.00 2002-11-29 22:21:05.810 333 15698.99 530.22 57085.11 88888.00 2002-11-29 22:21:06.810 333 15699.12 530.09 57085.48 88888.00 2002-11-29 22:21:07.810 333 15698.47 529.85 57085.48 88888.00 2002-11-29 22:21:08.810 333 15699.64 530.22 57084.74 88888.00 2002-11-29 22:21:09.810 333 15698.60 530.09 57085.48 88888.00 2002-11-29 22:21:10.810 333 15698.60 530.22 57084.99 88888.00 2002-11-29 22:21:11.810 333 15698.47 529.35 57084.62 88888.00 2002-11-29 22:21:12.810 333 15698.73 530.22 57085.23 88888.00 2002-11-29 22:21:13.810 333 15697.43 530.34 57085.23 88888.00 2002-11-29 22:21:14.810 333 15697.82 530.47 57085.23 88888.00 2002-11-29 22:21:15.810 333 15697.69 530.47 57084.99 88888.00 2002-11-29 22:21:16.810 333 15697.17 530.47 57085.84 88888.00 2002-11-29 22:21:17.810 333 15696.91 529.60 57085.23 88888.00 2002-11-29 22:21:18.810 333 15696.91 530.71 57085.60 88888.00 2002-11-29 22:21:19.810 333 15697.17 530.09 57084.87 88888.00 2002-11-29 22:21:20.810 333 15696.26 530.22 57084.87 88888.00 2002-11-29 22:21:21.810 333 15696.13 531.09 57084.38 88888.00 2002-11-29 22:21:22.810 333 15695.61 531.09 57085.36 88888.00 2002-11-29 22:21:23.810 333 15695.09 530.71 57084.99 88888.00 2002-11-29 22:21:24.810 333 15695.22 530.59 57084.74 88888.00 2002-11-29 22:21:25.810 333 15695.35 530.47 57084.50 88888.00 2002-11-29 22:21:26.810 333 15695.35 530.71 57084.74 88888.00 2002-11-29 22:21:27.810 333 15695.09 530.71 57084.25 88888.00 2002-11-29 22:21:28.810 333 15695.22 530.59 57084.01 88888.00 2002-11-29 22:21:29.810 333 15695.35 529.97 57084.01 88888.00 2002-11-29 22:21:30.810 333 15694.96 530.71 57084.50 88888.00 2002-11-29 22:21:31.810 333 15694.57 530.22 57084.01 88888.00 2002-11-29 22:21:32.810 333 15695.09 530.22 57084.25 88888.00 2002-11-29 22:21:33.810 333 15694.57 529.72 57084.87 88888.00 2002-11-29 22:21:34.810 333 15694.18 529.72 57083.52 88888.00 2002-11-29 22:21:35.810 333 15693.79 529.23 57083.77 88888.00 2002-11-29 22:21:36.810 333 15693.79 529.23 57083.89 88888.00 2002-11-29 22:21:37.810 333 15693.27 529.48 57083.28 88888.00 2002-11-29 22:21:38.810 333 15693.14 529.60 57083.89 88888.00 2002-11-29 22:21:39.810 333 15692.62 528.36 57083.52 88888.00 2002-11-29 22:21:40.810 333 15692.49 529.23 57083.52 88888.00 2002-11-29 22:21:41.810 333 15691.84 528.24 57083.77 88888.00 2002-11-29 22:21:42.810 333 15692.36 528.36 57083.28 88888.00 2002-11-29 22:21:43.810 333 15692.10 528.24 57082.42 88888.00 2002-11-29 22:21:44.810 333 15692.10 527.49 57083.28 88888.00 2002-11-29 22:21:45.810 333 15692.36 527.86 57082.79 88888.00 2002-11-29 22:21:46.810 333 15691.84 527.99 57083.16 88888.00 2002-11-29 22:21:47.810 333 15691.71 527.74 57083.40 88888.00 2002-11-29 22:21:48.810 333 15691.97 526.75 57082.91 88888.00 2002-11-29 22:21:49.810 333 15691.58 527.00 57083.40 88888.00 2002-11-29 22:21:50.810 333 15691.19 526.63 57082.79 88888.00 2002-11-29 22:21:51.810 333 15690.54 526.63 57082.54 88888.00 2002-11-29 22:21:52.810 333 15690.28 526.38 57082.91 88888.00 2002-11-29 22:21:53.810 333 15689.89 525.39 57082.79 88888.00 2002-11-29 22:21:54.810 333 15690.41 526.25 57083.28 88888.00 2002-11-29 22:21:55.810 333 15689.63 525.64 57082.42 88888.00 2002-11-29 22:21:56.810 333 15689.37 525.76 57082.79 88888.00 2002-11-29 22:21:57.810 333 15690.41 525.26 57082.79 88888.00 2002-11-29 22:21:58.810 333 15690.02 525.76 57082.66 88888.00 2002-11-29 22:21:59.810 333 15690.28 525.76 57082.05 88888.00 2002-11-29 22:22:00.810 333 15689.24 525.88 57082.42 88888.00 2002-11-29 22:22:01.810 333 15689.24 525.76 57082.42 88888.00 2002-11-29 22:22:02.810 333 15688.98 525.88 57082.05 88888.00 2002-11-29 22:22:03.810 333 15688.46 526.13 57082.54 88888.00 2002-11-29 22:22:04.810 333 15688.85 526.38 57082.05 88888.00 2002-11-29 22:22:05.810 333 15689.24 526.25 57081.93 88888.00 2002-11-29 22:22:06.810 333 15688.33 526.63 57082.05 88888.00 2002-11-29 22:22:07.810 333 15688.59 526.75 57081.69 88888.00 2002-11-29 22:22:08.810 333 15687.94 527.00 57081.81 88888.00 2002-11-29 22:22:09.810 333 15688.85 526.01 57081.93 88888.00 2002-11-29 22:22:10.810 333 15688.33 526.38 57081.32 88888.00 2002-11-29 22:22:11.810 333 15688.20 527.12 57081.57 88888.00 2002-11-29 22:22:12.810 333 15687.29 526.38 57081.32 88888.00 2002-11-29 22:22:13.810 333 15688.46 527.00 57081.32 88888.00 2002-11-29 22:22:14.810 333 15688.33 527.00 57081.20 88888.00 2002-11-29 22:22:15.810 333 15687.81 526.75 57081.44 88888.00 2002-11-29 22:22:16.810 333 15688.20 526.75 57081.20 88888.00 2002-11-29 22:22:17.810 333 15688.07 527.00 57080.71 88888.00 2002-11-29 22:22:18.810 333 15687.94 526.50 57081.57 88888.00 2002-11-29 22:22:19.810 333 15687.55 526.75 57080.83 88888.00 2002-11-29 22:22:20.810 333 15687.94 526.50 57081.20 88888.00 2002-11-29 22:22:21.810 333 15687.16 526.25 57081.07 88888.00 2002-11-29 22:22:22.810 333 15687.68 526.13 57081.20 88888.00 2002-11-29 22:22:23.810 333 15687.29 525.88 57081.20 88888.00 2002-11-29 22:22:24.810 333 15686.90 525.64 57080.95 88888.00 2002-11-29 22:22:25.810 333 15687.16 526.13 57080.71 88888.00 2002-11-29 22:22:26.810 333 15687.03 525.51 57080.83 88888.00 2002-11-29 22:22:27.810 333 15686.64 526.63 57080.71 88888.00 2002-11-29 22:22:28.810 333 15687.03 525.51 57080.34 88888.00 2002-11-29 22:22:29.810 333 15687.16 526.25 57081.20 88888.00 2002-11-29 22:22:30.810 333 15686.64 525.88 57080.46 88888.00 2002-11-29 22:22:31.810 333 15686.51 526.75 57080.22 88888.00 2002-11-29 22:22:32.810 333 15685.86 526.25 57081.07 88888.00 2002-11-29 22:22:33.810 333 15686.38 526.63 57080.10 88888.00 2002-11-29 22:22:34.810 333 15686.64 526.13 57080.34 88888.00 2002-11-29 22:22:35.810 333 15685.99 526.38 57080.10 88888.00 2002-11-29 22:22:36.810 333 15686.90 526.50 57080.71 88888.00 2002-11-29 22:22:37.810 333 15686.77 526.50 57081.20 88888.00 2002-11-29 22:22:38.810 333 15686.38 526.01 57079.85 88888.00 2002-11-29 22:22:39.810 333 15686.77 526.38 57080.71 88888.00 2002-11-29 22:22:40.810 333 15686.38 526.50 57080.10 88888.00 2002-11-29 22:22:41.810 333 15686.77 526.87 57080.83 88888.00 2002-11-29 22:22:42.810 333 15686.64 526.01 57080.34 88888.00 2002-11-29 22:22:43.810 333 15686.25 527.37 57080.34 88888.00 2002-11-29 22:22:44.810 333 15686.64 525.88 57080.10 88888.00 2002-11-29 22:22:45.810 333 15686.38 525.76 57080.83 88888.00 2002-11-29 22:22:46.810 333 15686.51 526.75 57079.98 88888.00 2002-11-29 22:22:47.810 333 15686.64 525.76 57080.22 88888.00 2002-11-29 22:22:48.810 333 15687.03 525.88 57080.22 88888.00 2002-11-29 22:22:49.810 333 15686.25 526.50 57080.46 88888.00 2002-11-29 22:22:50.810 333 15686.64 525.88 57080.46 88888.00 2002-11-29 22:22:51.810 333 15687.42 526.01 57079.98 88888.00 2002-11-29 22:22:52.810 333 15686.90 526.01 57080.46 88888.00 2002-11-29 22:22:53.810 333 15687.42 526.13 57079.98 88888.00 2002-11-29 22:22:54.810 333 15686.90 525.76 57080.34 88888.00 2002-11-29 22:22:55.810 333 15686.64 526.38 57080.46 88888.00 2002-11-29 22:22:56.810 333 15687.81 526.25 57079.85 88888.00 2002-11-29 22:22:57.810 333 15686.64 526.50 57080.59 88888.00 2002-11-29 22:22:58.810 333 15687.55 526.50 57080.22 88888.00 2002-11-29 22:22:59.810 333 15687.42 527.12 57080.34 88888.00 2002-11-29 22:23:00.810 333 15687.29 527.37 57079.49 88888.00 2002-11-29 22:23:01.810 333 15687.68 526.50 57079.98 88888.00 2002-11-29 22:23:02.810 333 15687.42 526.75 57080.46 88888.00 2002-11-29 22:23:03.810 333 15687.94 526.63 57080.46 88888.00 2002-11-29 22:23:04.810 333 15688.59 527.00 57079.98 88888.00 2002-11-29 22:23:05.810 333 15688.72 527.49 57079.85 88888.00 2002-11-29 22:23:06.810 333 15688.46 528.11 57080.46 88888.00 2002-11-29 22:23:07.810 333 15688.46 527.74 57079.98 88888.00 2002-11-29 22:23:08.810 333 15688.20 528.24 57080.22 88888.00 2002-11-29 22:23:09.810 333 15688.59 527.25 57080.83 88888.00 2002-11-29 22:23:10.810 333 15689.50 528.11 57080.10 88888.00 2002-11-29 22:23:11.810 333 15689.11 528.24 57080.10 88888.00 2002-11-29 22:23:12.810 333 15689.24 527.74 57080.34 88888.00 2002-11-29 22:23:13.810 333 15690.15 527.99 57080.34 88888.00 2002-11-29 22:23:14.810 333 15690.02 528.24 57079.73 88888.00 2002-11-29 22:23:15.810 333 15690.02 527.74 57080.34 88888.00 2002-11-29 22:23:16.810 333 15690.02 528.11 57080.22 88888.00 2002-11-29 22:23:17.810 333 15690.41 527.62 57080.59 88888.00 2002-11-29 22:23:18.810 333 15689.63 527.86 57081.07 88888.00 2002-11-29 22:23:19.810 333 15690.41 527.74 57080.59 88888.00 2002-11-29 22:23:20.810 333 15690.67 527.62 57080.59 88888.00 2002-11-29 22:23:21.810 333 15690.93 527.74 57080.83 88888.00 2002-11-29 22:23:22.810 333 15690.28 527.49 57081.07 88888.00 2002-11-29 22:23:23.810 333 15690.54 526.50 57081.32 88888.00 2002-11-29 22:23:24.810 333 15690.80 527.49 57080.59 88888.00 2002-11-29 22:23:25.810 333 15690.93 527.12 57080.59 88888.00 2002-11-29 22:23:26.810 333 15691.45 527.25 57081.44 88888.00 2002-11-29 22:23:27.810 333 15690.93 527.37 57080.95 88888.00 2002-11-29 22:23:28.810 333 15691.32 527.62 57080.95 88888.00 2002-11-29 22:23:29.810 333 15691.19 527.25 57081.07 88888.00 2002-11-29 22:23:30.810 333 15691.32 527.12 57081.81 88888.00 2002-11-29 22:23:31.810 333 15691.84 526.63 57081.44 88888.00 2002-11-29 22:23:32.810 333 15691.45 527.00 57081.07 88888.00 2002-11-29 22:23:33.810 333 15691.97 526.01 57081.20 88888.00 2002-11-29 22:23:34.810 333 15691.45 526.50 57081.57 88888.00 2002-11-29 22:23:35.810 333 15690.93 525.76 57081.07 88888.00 2002-11-29 22:23:36.810 333 15691.32 525.88 57081.20 88888.00 2002-11-29 22:23:37.810 333 15691.45 525.76 57080.95 88888.00 2002-11-29 22:23:38.810 333 15691.84 525.26 57081.93 88888.00 2002-11-29 22:23:39.810 333 15691.84 525.26 57081.69 88888.00 2002-11-29 22:23:40.810 333 15691.71 526.01 57081.07 88888.00 2002-11-29 22:23:41.810 333 15691.84 525.76 57081.69 88888.00 2002-11-29 22:23:42.810 333 15691.84 525.39 57081.69 88888.00 2002-11-29 22:23:43.810 333 15691.71 525.64 57081.69 88888.00 2002-11-29 22:23:44.810 333 15691.45 525.02 57081.93 88888.00 2002-11-29 22:23:45.810 333 15691.45 525.51 57082.05 88888.00 2002-11-29 22:23:46.810 333 15691.32 525.26 57081.69 88888.00 2002-11-29 22:23:47.810 333 15691.45 525.39 57082.54 88888.00 2002-11-29 22:23:48.810 333 15691.71 525.51 57082.18 88888.00 2002-11-29 22:23:49.810 333 15690.93 525.26 57082.54 88888.00 2002-11-29 22:23:50.810 333 15691.58 525.26 57081.81 88888.00 2002-11-29 22:23:51.810 333 15690.93 525.39 57083.03 88888.00 2002-11-29 22:23:52.810 333 15691.58 525.39 57081.44 88888.00 2002-11-29 22:23:53.810 333 15691.71 526.01 57082.30 88888.00 2002-11-29 22:23:54.810 333 15691.58 526.25 57082.18 88888.00 2002-11-29 22:23:55.810 333 15691.84 526.38 57081.93 88888.00 2002-11-29 22:23:56.810 333 15691.58 526.01 57082.18 88888.00 2002-11-29 22:23:57.810 333 15691.06 526.38 57082.54 88888.00 2002-11-29 22:23:58.810 333 15691.71 526.13 57081.93 88888.00 2002-11-29 22:23:59.810 333 15690.67 525.26 57082.18 88888.00 2002-11-29 22:24:00.810 333 15691.06 525.64 57081.93 88888.00 2002-11-29 22:24:01.810 333 15691.45 525.51 57082.79 88888.00 2002-11-29 22:24:02.810 333 15690.80 526.50 57082.42 88888.00 2002-11-29 22:24:03.810 333 15691.45 525.88 57082.30 88888.00 2002-11-29 22:24:04.810 333 15690.54 525.26 57082.30 88888.00 2002-11-29 22:24:05.810 333 15690.67 525.39 57082.18 88888.00 2002-11-29 22:24:06.810 333 15690.41 524.64 57082.30 88888.00 2002-11-29 22:24:07.810 333 15690.41 523.65 57082.18 88888.00 2002-11-29 22:24:08.810 333 15690.93 524.03 57081.69 88888.00 2002-11-29 22:24:09.810 333 15690.28 524.89 57082.54 88888.00 2002-11-29 22:24:10.810 333 15690.54 524.52 57082.05 88888.00 2002-11-29 22:24:11.810 333 15690.67 524.77 57081.69 88888.00 2002-11-29 22:24:12.810 333 15691.19 525.02 57082.18 88888.00 2002-11-29 22:24:13.810 333 15691.32 525.39 57081.93 88888.00 2002-11-29 22:24:14.810 333 15692.36 525.64 57082.05 88888.00 2002-11-29 22:24:15.810 333 15691.71 525.39 57082.05 88888.00 2002-11-29 22:24:16.810 333 15692.49 525.76 57082.30 88888.00 2002-11-29 22:24:17.810 333 15692.23 525.14 57082.30 88888.00 2002-11-29 22:24:18.810 333 15692.75 525.51 57081.93 88888.00 2002-11-29 22:24:19.810 333 15693.66 525.26 57082.54 88888.00 2002-11-29 22:24:20.810 333 15693.92 526.50 57082.91 88888.00 2002-11-29 22:24:21.810 333 15694.31 526.13 57082.30 88888.00 2002-11-29 22:24:22.810 333 15694.05 526.01 57083.28 88888.00 2002-11-29 22:24:23.810 333 15694.44 525.51 57083.40 88888.00 2002-11-29 22:24:24.810 333 15694.57 526.25 57083.28 88888.00 2002-11-29 22:24:25.810 333 15694.96 526.13 57083.03 88888.00 2002-11-29 22:24:26.810 333 15695.22 525.51 57083.40 88888.00 2002-11-29 22:24:27.810 333 15694.83 526.13 57083.40 88888.00 2002-11-29 22:24:28.810 333 15695.61 526.01 57083.40 88888.00 2002-11-29 22:24:29.810 333 15695.35 525.39 57083.40 88888.00 2002-11-29 22:24:30.810 333 15696.26 525.64 57083.64 88888.00 2002-11-29 22:24:31.810 333 15696.65 525.76 57083.77 88888.00 2002-11-29 22:24:32.810 333 15696.65 525.76 57084.13 88888.00 2002-11-29 22:24:33.810 333 15696.65 525.02 57084.13 88888.00 2002-11-29 22:24:34.810 333 15697.43 525.39 57084.38 88888.00 2002-11-29 22:24:35.810 333 15697.82 525.51 57083.64 88888.00 2002-11-29 22:24:36.810 333 15697.04 525.39 57083.89 88888.00 2002-11-29 22:24:37.810 333 15697.56 525.76 57084.74 88888.00 2002-11-29 22:24:38.810 333 15697.17 525.51 57084.01 88888.00 2002-11-29 22:24:39.810 333 15697.56 526.25 57085.48 88888.00 2002-11-29 22:24:40.810 333 15697.95 526.13 57084.87 88888.00 2002-11-29 22:24:41.810 333 15697.43 526.25 57084.74 88888.00 2002-11-29 22:24:42.810 333 15698.73 526.75 57084.99 88888.00 2002-11-29 22:24:43.810 333 15697.95 526.38 57084.87 88888.00 2002-11-29 22:24:44.810 333 15698.47 527.00 57085.48 88888.00 2002-11-29 22:24:45.810 333 15698.47 527.49 57084.87 88888.00 2002-11-29 22:24:46.810 333 15698.21 526.87 57085.23 88888.00 2002-11-29 22:24:47.810 333 15698.21 526.87 57084.50 88888.00 2002-11-29 22:24:48.810 333 15698.21 527.25 57086.09 88888.00 2002-11-29 22:24:49.810 333 15697.95 526.75 57085.23 88888.00 2002-11-29 22:24:50.810 333 15698.73 527.00 57084.50 88888.00 2002-11-29 22:24:51.810 333 15698.60 526.75 57085.48 88888.00 2002-11-29 22:24:52.810 333 15698.60 526.87 57085.96 88888.00 2002-11-29 22:24:53.810 333 15699.25 527.62 57085.72 88888.00 2002-11-29 22:24:54.810 333 15698.86 527.25 57085.72 88888.00 2002-11-29 22:24:55.810 333 15698.99 527.49 57085.48 88888.00 2002-11-29 22:24:56.810 333 15698.99 527.25 57085.23 88888.00 2002-11-29 22:24:57.810 333 15698.99 526.75 57085.48 88888.00 2002-11-29 22:24:58.810 333 15698.21 527.00 57085.23 88888.00 2002-11-29 22:24:59.810 333 15697.82 526.38 57085.48 88888.00 2002-11-29 22:25:00.810 333 15698.60 527.12 57085.84 88888.00 2002-11-29 22:25:01.810 333 15698.21 527.49 57086.46 88888.00 2002-11-29 22:25:02.810 333 15698.34 526.75 57085.48 88888.00 2002-11-29 22:25:03.810 333 15698.47 527.12 57085.96 88888.00 2002-11-29 22:25:04.810 333 15697.69 527.00 57086.09 88888.00 2002-11-29 22:25:05.810 333 15698.21 527.99 57086.21 88888.00 2002-11-29 22:25:06.810 333 15698.34 527.37 57085.23 88888.00 2002-11-29 22:25:07.810 333 15698.60 528.11 57085.96 88888.00 2002-11-29 22:25:08.810 333 15698.86 527.86 57086.58 88888.00 2002-11-29 22:25:09.810 333 15698.60 528.24 57086.21 88888.00 2002-11-29 22:25:10.810 333 15698.21 527.37 57086.70 88888.00 2002-11-29 22:25:11.810 333 15698.47 528.24 57086.21 88888.00 2002-11-29 22:25:12.810 333 15698.86 527.62 57086.21 88888.00 2002-11-29 22:25:13.810 333 15697.82 527.12 57086.58 88888.00 2002-11-29 22:25:14.810 333 15697.43 527.25 57086.70 88888.00 2002-11-29 22:25:15.810 333 15697.56 527.49 57086.33 88888.00 2002-11-29 22:25:16.810 333 15697.56 527.00 57086.58 88888.00 2002-11-29 22:25:17.810 333 15697.69 527.62 57086.58 88888.00 2002-11-29 22:25:18.810 333 15696.65 527.62 57086.33 88888.00 2002-11-29 22:25:19.810 333 15696.65 527.00 57086.09 88888.00 2002-11-29 22:25:20.810 333 15696.91 527.12 57086.33 88888.00 2002-11-29 22:25:21.810 333 15697.04 527.62 57086.70 88888.00 2002-11-29 22:25:22.810 333 15696.78 527.74 57086.09 88888.00 2002-11-29 22:25:23.810 333 15696.78 527.99 57085.96 88888.00 2002-11-29 22:25:24.810 333 15697.30 528.24 57085.84 88888.00 2002-11-29 22:25:25.810 333 15696.91 527.99 57086.21 88888.00 2002-11-29 22:25:26.810 333 15696.26 528.48 57085.60 88888.00 2002-11-29 22:25:27.810 333 15697.17 528.11 57086.82 88888.00 2002-11-29 22:25:28.810 333 15697.04 527.99 57086.46 88888.00 2002-11-29 22:25:29.810 333 15696.91 528.24 57086.09 88888.00 2002-11-29 22:25:30.810 333 15697.95 528.24 57086.21 88888.00 2002-11-29 22:25:31.810 333 15697.69 528.24 57086.09 88888.00 2002-11-29 22:25:32.810 333 15697.04 528.11 57086.70 88888.00 2002-11-29 22:25:33.810 333 15697.43 528.48 57085.96 88888.00 2002-11-29 22:25:34.810 333 15696.91 527.86 57086.82 88888.00 2002-11-29 22:25:35.810 333 15697.43 527.99 57086.09 88888.00 2002-11-29 22:25:36.810 333 15696.26 527.74 57086.21 88888.00 2002-11-29 22:25:37.810 333 15696.91 527.49 57086.58 88888.00 2002-11-29 22:25:38.810 333 15696.52 527.49 57086.46 88888.00 2002-11-29 22:25:39.810 333 15697.17 527.12 57086.21 88888.00 2002-11-29 22:25:40.810 333 15696.91 527.00 57086.82 88888.00 2002-11-29 22:25:41.810 333 15696.39 527.00 57086.70 88888.00 2002-11-29 22:25:42.810 333 15696.13 526.87 57086.70 88888.00 2002-11-29 22:25:43.810 333 15695.87 526.87 57086.58 88888.00 2002-11-29 22:25:44.810 333 15695.61 527.25 57087.07 88888.00 2002-11-29 22:25:45.810 333 15695.48 527.00 57086.82 88888.00 2002-11-29 22:25:46.810 333 15696.00 527.86 57086.33 88888.00 2002-11-29 22:25:47.810 333 15696.13 527.12 57086.21 88888.00 2002-11-29 22:25:48.810 333 15694.83 527.49 57085.84 88888.00 2002-11-29 22:25:49.810 333 15695.09 527.49 57085.84 88888.00 2002-11-29 22:25:50.810 333 15695.35 527.00 57086.82 88888.00 2002-11-29 22:25:51.810 333 15695.48 527.49 57086.46 88888.00 2002-11-29 22:25:52.810 333 15695.35 527.00 57085.60 88888.00 2002-11-29 22:25:53.810 333 15696.13 527.37 57086.58 88888.00 2002-11-29 22:25:54.810 333 15694.96 527.49 57086.70 88888.00 2002-11-29 22:25:55.810 333 15695.09 526.75 57086.21 88888.00 2002-11-29 22:25:56.810 333 15695.74 527.37 57085.84 88888.00 2002-11-29 22:25:57.810 333 15695.22 527.25 57085.96 88888.00 2002-11-29 22:25:58.810 333 15694.96 527.37 57086.33 88888.00 2002-11-29 22:25:59.810 333 15695.09 527.74 57085.96 88888.00 2002-11-29 22:26:00.810 333 15695.48 527.49 57086.21 88888.00 2002-11-29 22:26:01.810 333 15695.09 527.86 57085.72 88888.00 2002-11-29 22:26:02.810 333 15694.70 527.37 57085.72 88888.00 2002-11-29 22:26:03.810 333 15694.83 527.99 57085.60 88888.00 2002-11-29 22:26:04.810 333 15694.70 527.62 57085.96 88888.00 2002-11-29 22:26:05.810 333 15693.92 528.24 57085.84 88888.00 2002-11-29 22:26:06.810 333 15694.05 527.74 57085.96 88888.00 2002-11-29 22:26:07.810 333 15694.05 527.74 57085.36 88888.00 2002-11-29 22:26:08.810 333 15693.92 527.74 57085.84 88888.00 2002-11-29 22:26:09.810 333 15693.92 527.86 57085.11 88888.00 2002-11-29 22:26:10.810 333 15693.53 527.74 57085.23 88888.00 2002-11-29 22:26:11.810 333 15693.79 528.11 57085.96 88888.00 2002-11-29 22:26:12.810 333 15693.40 527.74 57085.60 88888.00 2002-11-29 22:26:13.810 333 15693.01 527.00 57085.48 88888.00 2002-11-29 22:26:14.810 333 15693.53 527.12 57085.11 88888.00 2002-11-29 22:26:15.810 333 15694.18 527.62 57084.87 88888.00 2002-11-29 22:26:16.810 333 15693.27 527.00 57085.11 88888.00 2002-11-29 22:26:17.810 333 15694.05 526.75 57085.96 88888.00 2002-11-29 22:26:18.810 333 15693.40 526.01 57085.60 88888.00 2002-11-29 22:26:19.810 333 15693.40 526.38 57086.46 88888.00 2002-11-29 22:26:20.810 333 15693.14 526.25 57085.60 88888.00 2002-11-29 22:26:21.810 333 15692.49 525.88 57085.23 88888.00 2002-11-29 22:26:22.810 333 15692.36 525.14 57085.11 88888.00 2002-11-29 22:26:23.810 333 15692.10 525.76 57085.23 88888.00 2002-11-29 22:26:24.810 333 15692.23 526.25 57084.38 88888.00 2002-11-29 22:26:25.810 333 15691.84 525.76 57084.99 88888.00 2002-11-29 22:26:26.810 333 15691.97 525.51 57084.74 88888.00 2002-11-29 22:26:27.810 333 15692.88 526.13 57085.23 88888.00 2002-11-29 22:26:28.810 333 15692.23 526.50 57084.62 88888.00 2002-11-29 22:26:29.810 333 15692.36 526.13 57084.25 88888.00 2002-11-29 22:26:30.810 333 15691.97 526.13 57084.25 88888.00 2002-11-29 22:26:31.810 333 15691.58 526.50 57084.13 88888.00 2002-11-29 22:26:32.810 333 15692.10 526.75 57084.38 88888.00 2002-11-29 22:26:33.810 333 15691.45 525.88 57084.38 88888.00 2002-11-29 22:26:34.810 333 15692.75 526.13 57084.38 88888.00 2002-11-29 22:26:35.810 333 15692.23 526.13 57084.50 88888.00 2002-11-29 22:26:36.810 333 15691.84 525.88 57084.38 88888.00 2002-11-29 22:26:37.810 333 15691.19 526.50 57083.40 88888.00 2002-11-29 22:26:38.810 333 15692.23 525.26 57084.74 88888.00 2002-11-29 22:26:39.810 333 15692.10 525.51 57084.50 88888.00 2002-11-29 22:26:40.810 333 15692.23 525.39 57084.01 88888.00 2002-11-29 22:26:41.810 333 15691.84 525.26 57084.13 88888.00 2002-11-29 22:26:42.810 333 15692.23 525.76 57084.25 88888.00 2002-11-29 22:26:43.810 333 15691.97 524.77 57084.25 88888.00 2002-11-29 22:26:44.810 333 15692.36 525.39 57084.50 88888.00 2002-11-29 22:26:45.810 333 15692.23 525.14 57084.50 88888.00 2002-11-29 22:26:46.810 333 15692.62 524.89 57084.13 88888.00 2002-11-29 22:26:47.810 333 15692.62 524.77 57083.64 88888.00 2002-11-29 22:26:48.810 333 15693.27 524.15 57083.64 88888.00 2002-11-29 22:26:49.810 333 15692.36 524.52 57083.28 88888.00 2002-11-29 22:26:50.810 333 15692.62 525.02 57083.89 88888.00 2002-11-29 22:26:51.810 333 15692.62 524.27 57083.64 88888.00 2002-11-29 22:26:52.810 333 15692.88 524.52 57084.62 88888.00 2002-11-29 22:26:53.810 333 15692.36 524.15 57083.64 88888.00 2002-11-29 22:26:54.810 333 15692.23 523.65 57083.77 88888.00 2002-11-29 22:26:55.810 333 15692.75 523.28 57083.77 88888.00 2002-11-29 22:26:56.810 333 15692.36 523.65 57083.64 88888.00 2002-11-29 22:26:57.810 333 15692.23 523.03 57083.64 88888.00 2002-11-29 22:26:58.810 333 15692.23 523.65 57083.03 88888.00 2002-11-29 22:26:59.810 333 15692.49 522.79 57083.77 88888.00 2002-11-29 22:27:00.810 333 15692.10 523.16 57084.38 88888.00 2002-11-29 22:27:01.810 333 15692.49 522.79 57083.77 88888.00 2002-11-29 22:27:02.810 333 15692.62 522.42 57083.77 88888.00 2002-11-29 22:27:03.810 333 15692.10 523.28 57083.77 88888.00 2002-11-29 22:27:04.810 333 15692.23 523.03 57083.52 88888.00 2002-11-29 22:27:05.810 333 15692.10 522.29 57083.28 88888.00 2002-11-29 22:27:06.810 333 15691.84 522.17 57084.01 88888.00 2002-11-29 22:27:07.810 333 15692.88 522.54 57083.03 88888.00 2002-11-29 22:27:08.810 333 15693.01 521.92 57083.28 88888.00 2002-11-29 22:27:09.810 333 15692.49 522.66 57083.16 88888.00 2002-11-29 22:27:10.810 333 15691.97 522.29 57083.64 88888.00 2002-11-29 22:27:11.810 333 15692.62 521.80 57083.89 88888.00 2002-11-29 22:27:12.810 333 15692.75 521.80 57083.16 88888.00 2002-11-29 22:27:13.810 333 15692.36 522.54 57083.28 88888.00 2002-11-29 22:27:14.810 333 15692.10 521.30 57083.40 88888.00 2002-11-29 22:27:15.810 333 15692.62 522.17 57083.28 88888.00 2002-11-29 22:27:16.810 333 15692.88 521.80 57083.77 88888.00 2002-11-29 22:27:17.810 333 15692.23 521.67 57083.40 88888.00 2002-11-29 22:27:18.810 333 15692.75 522.42 57083.64 88888.00 2002-11-29 22:27:19.810 333 15693.27 522.17 57083.89 88888.00 2002-11-29 22:27:20.810 333 15692.75 522.04 57083.40 88888.00 2002-11-29 22:27:21.810 333 15692.36 522.17 57083.89 88888.00 2002-11-29 22:27:22.810 333 15692.49 521.80 57083.52 88888.00 2002-11-29 22:27:23.810 333 15692.49 522.54 57083.40 88888.00 2002-11-29 22:27:24.810 333 15693.01 522.04 57083.16 88888.00 2002-11-29 22:27:25.810 333 15692.23 522.42 57084.01 88888.00 2002-11-29 22:27:26.810 333 15692.49 521.80 57083.77 88888.00 2002-11-29 22:27:27.810 333 15692.49 522.29 57083.03 88888.00 2002-11-29 22:27:28.810 333 15692.88 522.04 57083.89 88888.00 2002-11-29 22:27:29.810 333 15691.97 521.42 57083.52 88888.00 2002-11-29 22:27:30.810 333 15693.40 522.29 57083.89 88888.00 2002-11-29 22:27:31.810 333 15691.84 522.04 57083.89 88888.00 2002-11-29 22:27:32.810 333 15692.75 521.67 57083.77 88888.00 2002-11-29 22:27:33.810 333 15692.62 521.05 57083.89 88888.00 2002-11-29 22:27:34.810 333 15692.62 521.05 57083.77 88888.00 2002-11-29 22:27:35.810 333 15692.88 521.42 57083.03 88888.00 2002-11-29 22:27:36.810 333 15692.75 521.42 57083.64 88888.00 2002-11-29 22:27:37.810 333 15693.01 520.68 57083.40 88888.00 2002-11-29 22:27:38.810 333 15692.88 521.05 57083.52 88888.00 2002-11-29 22:27:39.810 333 15693.66 521.18 57084.01 88888.00 2002-11-29 22:27:40.810 333 15693.27 521.05 57083.52 88888.00 2002-11-29 22:27:41.810 333 15693.27 520.93 57082.91 88888.00 2002-11-29 22:27:42.810 333 15693.40 520.93 57083.64 88888.00 2002-11-29 22:27:43.810 333 15693.40 520.68 57083.52 88888.00 2002-11-29 22:27:44.810 333 15693.92 520.81 57083.40 88888.00 2002-11-29 22:27:45.810 333 15693.66 521.18 57083.03 88888.00 2002-11-29 22:27:46.810 333 15693.53 521.18 57083.28 88888.00 2002-11-29 22:27:47.810 333 15693.27 521.55 57083.16 88888.00 2002-11-29 22:27:48.810 333 15694.31 521.30 57083.89 88888.00 2002-11-29 22:27:49.810 333 15693.53 521.55 57083.52 88888.00 2002-11-29 22:27:50.810 333 15693.92 521.30 57083.77 88888.00 2002-11-29 22:27:51.810 333 15693.66 521.55 57083.52 88888.00 2002-11-29 22:27:52.810 333 15694.31 521.42 57083.64 88888.00 2002-11-29 22:27:53.810 333 15694.05 521.42 57083.64 88888.00 2002-11-29 22:27:54.810 333 15693.66 521.18 57083.64 88888.00 2002-11-29 22:27:55.810 333 15693.79 521.05 57083.77 88888.00 2002-11-29 22:27:56.810 333 15693.92 521.80 57083.64 88888.00 2002-11-29 22:27:57.810 333 15694.70 521.18 57084.13 88888.00 2002-11-29 22:27:58.810 333 15694.18 520.93 57084.25 88888.00 2002-11-29 22:27:59.810 333 15694.96 521.80 57083.77 88888.00 2002-11-29 22:28:00.810 333 15694.05 520.93 57083.64 88888.00 2002-11-29 22:28:01.810 333 15694.83 520.93 57083.64 88888.00 2002-11-29 22:28:02.810 333 15695.48 521.18 57084.01 88888.00 2002-11-29 22:28:03.810 333 15694.70 521.55 57083.40 88888.00 2002-11-29 22:28:04.810 333 15694.31 521.67 57084.25 88888.00 2002-11-29 22:28:05.810 333 15694.18 521.42 57084.13 88888.00 2002-11-29 22:28:06.810 333 15694.57 521.92 57084.01 88888.00 2002-11-29 22:28:07.810 333 15694.57 521.18 57084.01 88888.00 2002-11-29 22:28:08.810 333 15695.35 521.55 57083.77 88888.00 2002-11-29 22:28:09.810 333 15694.31 521.55 57083.77 88888.00 2002-11-29 22:28:10.810 333 15696.13 521.80 57083.77 88888.00 2002-11-29 22:28:11.810 333 15695.09 522.04 57084.01 88888.00 2002-11-29 22:28:12.810 333 15695.87 521.80 57084.50 88888.00 2002-11-29 22:28:13.810 333 15695.09 521.80 57084.25 88888.00 2002-11-29 22:28:14.810 333 15695.48 521.42 57083.40 88888.00 2002-11-29 22:28:15.810 333 15694.96 521.42 57084.62 88888.00 2002-11-29 22:28:16.810 333 15695.48 521.67 57084.74 88888.00 2002-11-29 22:28:17.810 333 15695.74 521.55 57084.50 88888.00 2002-11-29 22:28:18.810 333 15694.96 521.67 57084.25 88888.00 2002-11-29 22:28:19.810 333 15695.09 521.67 57084.13 88888.00 2002-11-29 22:28:20.810 333 15695.87 521.67 57084.25 88888.00 2002-11-29 22:28:21.810 333 15696.13 521.30 57084.13 88888.00 2002-11-29 22:28:22.810 333 15695.61 521.80 57084.38 88888.00 2002-11-29 22:28:23.810 333 15696.00 521.67 57084.38 88888.00 2002-11-29 22:28:24.810 333 15695.61 522.29 57084.74 88888.00 2002-11-29 22:28:25.810 333 15696.13 521.30 57084.38 88888.00 2002-11-29 22:28:26.810 333 15695.74 521.42 57084.62 88888.00 2002-11-29 22:28:27.810 333 15696.26 522.29 57084.38 88888.00 2002-11-29 22:28:28.810 333 15696.26 522.17 57084.01 88888.00 2002-11-29 22:28:29.810 333 15696.00 521.80 57084.38 88888.00 2002-11-29 22:28:30.810 333 15696.39 521.80 57084.99 88888.00 2002-11-29 22:28:31.810 333 15696.52 521.92 57084.50 88888.00 2002-11-29 22:28:32.810 333 15696.39 521.92 57085.48 88888.00 2002-11-29 22:28:33.810 333 15697.17 520.68 57084.99 88888.00 2002-11-29 22:28:34.810 333 15697.82 521.30 57085.36 88888.00 2002-11-29 22:28:35.810 333 15697.17 521.18 57084.50 88888.00 2002-11-29 22:28:36.810 333 15697.56 521.05 57084.99 88888.00 2002-11-29 22:28:37.810 333 15697.69 521.80 57084.99 88888.00 2002-11-29 22:28:38.810 333 15697.95 521.67 57084.87 88888.00 2002-11-29 22:28:39.810 333 15698.21 521.80 57085.11 88888.00 2002-11-29 22:28:40.810 333 15697.95 521.42 57085.48 88888.00 2002-11-29 22:28:41.810 333 15697.95 521.92 57085.36 88888.00 2002-11-29 22:28:42.810 333 15698.08 521.67 57085.48 88888.00 2002-11-29 22:28:43.810 333 15698.34 521.42 57085.11 88888.00 2002-11-29 22:28:44.810 333 15698.21 521.30 57086.21 88888.00 2002-11-29 22:28:45.810 333 15698.47 521.55 57085.72 88888.00 2002-11-29 22:28:46.810 333 15698.99 521.55 57084.99 88888.00 2002-11-29 22:28:47.810 333 15698.99 521.67 57086.09 88888.00 2002-11-29 22:28:48.810 333 15698.99 521.92 57085.60 88888.00 2002-11-29 22:28:49.810 333 15698.47 521.80 57085.96 88888.00 2002-11-29 22:28:50.810 333 15698.60 521.42 57085.84 88888.00 2002-11-29 22:28:51.810 333 15698.73 521.55 57085.84 88888.00 2002-11-29 22:28:52.810 333 15698.60 521.92 57086.21 88888.00 2002-11-29 22:28:53.810 333 15698.99 521.80 57085.72 88888.00 2002-11-29 22:28:54.810 333 15698.47 522.17 57085.48 88888.00 2002-11-29 22:28:55.810 333 15699.12 521.42 57085.72 88888.00 2002-11-29 22:28:56.810 333 15698.86 521.92 57086.33 88888.00 2002-11-29 22:28:57.810 333 15698.99 521.80 57085.36 88888.00 2002-11-29 22:28:58.810 333 15698.47 521.92 57086.09 88888.00 2002-11-29 22:28:59.810 333 15698.86 521.30 57086.21 88888.00 2002-11-29 22:29:00.810 333 15698.86 522.29 57085.84 88888.00 2002-11-29 22:29:01.810 333 15698.60 520.56 57085.84 88888.00 2002-11-29 22:29:02.810 333 15699.12 521.80 57086.21 88888.00 2002-11-29 22:29:03.810 333 15699.25 521.55 57086.33 88888.00 2002-11-29 22:29:04.810 333 15698.47 521.55 57086.58 88888.00 2002-11-29 22:29:05.810 333 15699.12 521.18 57086.46 88888.00 2002-11-29 22:29:06.810 333 15699.25 521.67 57085.84 88888.00 2002-11-29 22:29:07.810 333 15699.90 521.18 57086.46 88888.00 2002-11-29 22:29:08.810 333 15699.64 521.18 57086.21 88888.00 2002-11-29 22:29:09.810 333 15699.38 521.18 57086.82 88888.00 2002-11-29 22:29:10.810 333 15698.99 520.81 57086.58 88888.00 2002-11-29 22:29:11.810 333 15699.38 521.30 57086.70 88888.00 2002-11-29 22:29:12.810 333 15700.16 520.56 57086.46 88888.00 2002-11-29 22:29:13.810 333 15699.77 520.68 57087.07 88888.00 2002-11-29 22:29:14.810 333 15699.25 520.31 57086.46 88888.00 2002-11-29 22:29:15.810 333 15699.51 521.42 57087.31 88888.00 2002-11-29 22:29:16.810 333 15700.03 520.31 57086.95 88888.00 2002-11-29 22:29:17.810 333 15699.64 521.18 57086.33 88888.00 2002-11-29 22:29:18.810 333 15699.77 521.05 57086.95 88888.00 2002-11-29 22:29:19.810 333 15700.16 520.31 57086.21 88888.00 2002-11-29 22:29:20.810 333 15700.42 520.43 57086.58 88888.00 2002-11-29 22:29:21.810 333 15700.29 521.55 57086.82 88888.00 2002-11-29 22:29:22.810 333 15700.03 521.18 57086.95 88888.00 2002-11-29 22:29:23.810 333 15700.81 520.68 57087.07 88888.00 2002-11-29 22:29:24.810 333 15700.03 520.81 57087.07 88888.00 2002-11-29 22:29:25.810 333 15700.81 520.81 57086.95 88888.00 2002-11-29 22:29:26.810 333 15701.20 520.68 57087.19 88888.00 2002-11-29 22:29:27.810 333 15700.94 520.06 57086.95 88888.00 2002-11-29 22:29:28.810 333 15701.07 520.81 57086.95 88888.00 2002-11-29 22:29:29.810 333 15701.33 520.93 57087.55 88888.00 2002-11-29 22:29:30.810 333 15700.81 520.43 57086.70 88888.00 2002-11-29 22:29:31.810 333 15700.55 520.19 57087.43 88888.00 2002-11-29 22:29:32.810 333 15701.07 520.06 57087.43 88888.00 2002-11-29 22:29:33.810 333 15701.46 520.93 57086.82 88888.00 2002-11-29 22:29:34.810 333 15701.07 520.31 57087.31 88888.00 2002-11-29 22:29:35.810 333 15701.71 520.56 57087.68 88888.00 2002-11-29 22:29:36.810 333 15701.71 520.56 57087.43 88888.00 2002-11-29 22:29:37.810 333 15701.58 520.68 57087.07 88888.00 2002-11-29 22:29:38.810 333 15701.58 519.94 57087.92 88888.00 2002-11-29 22:29:39.810 333 15701.84 520.56 57087.80 88888.00 2002-11-29 22:29:40.810 333 15701.97 520.93 57087.43 88888.00 2002-11-29 22:29:41.810 333 15702.10 520.06 57088.05 88888.00 2002-11-29 22:29:42.810 333 15701.71 519.94 57088.17 88888.00 2002-11-29 22:29:43.810 333 15701.58 519.94 57087.19 88888.00 2002-11-29 22:29:44.810 333 15702.23 520.19 57087.68 88888.00 2002-11-29 22:29:45.810 333 15701.84 519.94 57087.68 88888.00 2002-11-29 22:29:46.810 333 15701.71 520.06 57088.17 88888.00 2002-11-29 22:29:47.810 333 15701.97 519.69 57087.19 88888.00 2002-11-29 22:29:48.810 333 15701.07 519.20 57087.68 88888.00 2002-11-29 22:29:49.810 333 15701.58 519.07 57087.68 88888.00 2002-11-29 22:29:50.810 333 15701.07 519.32 57087.68 88888.00 2002-11-29 22:29:51.810 333 15702.62 519.57 57088.29 88888.00 2002-11-29 22:29:52.810 333 15702.23 519.20 57088.05 88888.00 2002-11-29 22:29:53.810 333 15702.23 519.69 57087.92 88888.00 2002-11-29 22:29:54.810 333 15701.58 519.94 57088.54 88888.00 2002-11-29 22:29:55.810 333 15702.36 519.32 57088.17 88888.00 2002-11-29 22:29:56.810 333 15701.46 519.07 57088.17 88888.00 2002-11-29 22:29:57.810 333 15701.71 519.07 57088.17 88888.00 2002-11-29 22:29:58.810 333 15701.46 519.32 57088.54 88888.00 2002-11-29 22:29:59.810 333 15701.71 519.57 57088.29 88888.00 2002-11-29 22:30:00.810 333 15701.33 518.82 57088.54 88888.00 2002-11-29 22:30:01.810 333 15701.84 518.45 57088.29 88888.00 2002-11-29 22:30:02.810 333 15701.46 518.70 57088.54 88888.00 2002-11-29 22:30:03.810 333 15701.33 518.08 57088.29 88888.00 2002-11-29 22:30:04.810 333 15701.07 518.70 57088.90 88888.00 2002-11-29 22:30:05.810 333 15701.20 518.82 57088.17 88888.00 2002-11-29 22:30:06.810 333 15701.33 518.20 57088.29 88888.00 2002-11-29 22:30:07.810 333 15701.20 517.71 57088.41 88888.00 2002-11-29 22:30:08.810 333 15702.23 517.96 57088.54 88888.00 2002-11-29 22:30:09.810 333 15701.71 518.45 57087.55 88888.00 2002-11-29 22:30:10.810 333 15701.46 518.95 57088.29 88888.00 2002-11-29 22:30:11.810 333 15701.33 518.45 57088.17 88888.00 2002-11-29 22:30:12.810 333 15701.46 518.58 57087.92 88888.00 2002-11-29 22:30:13.810 333 15701.33 517.59 57088.54 88888.00 2002-11-29 22:30:14.810 333 15701.07 518.58 57088.41 88888.00 2002-11-29 22:30:15.810 333 15701.33 517.96 57088.54 88888.00 2002-11-29 22:30:16.810 333 15701.33 517.71 57088.41 88888.00 2002-11-29 22:30:17.810 333 15701.20 518.08 57088.17 88888.00 2002-11-29 22:30:18.810 333 15700.94 517.96 57088.41 88888.00 2002-11-29 22:30:19.810 333 15701.46 517.46 57088.66 88888.00 2002-11-29 22:30:20.810 333 15700.94 518.33 57088.78 88888.00 2002-11-29 22:30:21.810 333 15700.68 517.34 57088.17 88888.00 2002-11-29 22:30:22.810 333 15701.20 517.46 57088.17 88888.00 2002-11-29 22:30:23.810 333 15701.20 516.97 57087.68 88888.00 2002-11-29 22:30:24.810 333 15701.58 517.09 57088.54 88888.00 2002-11-29 22:30:25.810 333 15700.03 517.46 57088.17 88888.00 2002-11-29 22:30:26.810 333 15700.42 516.97 57088.05 88888.00 2002-11-29 22:30:27.810 333 15700.81 516.47 57088.41 88888.00 2002-11-29 22:30:28.810 333 15700.55 517.21 57088.05 88888.00 2002-11-29 22:30:29.810 333 15700.68 516.84 57088.05 88888.00 2002-11-29 22:30:30.810 333 15700.29 516.72 57087.92 88888.00 2002-11-29 22:30:31.810 333 15700.03 516.84 57087.68 88888.00 2002-11-29 22:30:32.810 333 15700.55 517.09 57088.17 88888.00 2002-11-29 22:30:33.810 333 15700.55 516.72 57088.78 88888.00 2002-11-29 22:30:34.810 333 15700.81 517.21 57087.68 88888.00 2002-11-29 22:30:35.810 333 15701.46 517.46 57088.41 88888.00 2002-11-29 22:30:36.810 333 15700.29 516.97 57087.55 88888.00 2002-11-29 22:30:37.810 333 15700.68 517.21 57088.29 88888.00 2002-11-29 22:30:38.810 333 15701.07 516.84 57088.41 88888.00 2002-11-29 22:30:39.810 333 15700.81 516.84 57088.05 88888.00 2002-11-29 22:30:40.810 333 15700.81 516.59 57087.80 88888.00 2002-11-29 22:30:41.810 333 15700.16 516.97 57088.29 88888.00 2002-11-29 22:30:42.810 333 15701.07 517.21 57088.17 88888.00 2002-11-29 22:30:43.810 333 15700.55 516.97 57088.05 88888.00 2002-11-29 22:30:44.810 333 15700.29 516.59 57087.92 88888.00 2002-11-29 22:30:45.810 333 15700.42 516.97 57087.80 88888.00 2002-11-29 22:30:46.810 333 15699.64 515.85 57087.31 88888.00 2002-11-29 22:30:47.810 333 15699.90 516.35 57088.17 88888.00 2002-11-29 22:30:48.810 333 15700.03 516.22 57087.43 88888.00 2002-11-29 22:30:49.810 333 15699.77 515.97 57087.68 88888.00 2002-11-29 22:30:50.810 333 15698.73 515.85 57087.92 88888.00 2002-11-29 22:30:51.810 333 15699.90 515.73 57087.68 88888.00 2002-11-29 22:30:52.810 333 15699.38 515.73 57087.68 88888.00 2002-11-29 22:30:53.810 333 15698.86 516.35 57088.41 88888.00 2002-11-29 22:30:54.810 333 15698.99 515.48 57087.19 88888.00 2002-11-29 22:30:55.810 333 15699.12 515.60 57087.43 88888.00 2002-11-29 22:30:56.810 333 15699.12 515.73 57087.55 88888.00 2002-11-29 22:30:57.810 333 15698.08 515.85 57087.43 88888.00 2002-11-29 22:30:58.810 333 15698.08 516.10 57087.43 88888.00 2002-11-29 22:30:59.810 333 15698.21 515.97 57086.82 88888.00 2002-11-29 22:31:00.810 333 15698.47 515.85 57087.43 88888.00 2002-11-29 22:31:01.810 333 15697.69 516.47 57087.07 88888.00 2002-11-29 22:31:02.810 333 15698.08 516.59 57086.95 88888.00 2002-11-29 22:31:03.810 333 15697.82 516.47 57087.92 88888.00 2002-11-29 22:31:04.810 333 15697.43 516.97 57087.19 88888.00 2002-11-29 22:31:05.810 333 15697.43 516.22 57087.07 88888.00 2002-11-29 22:31:06.810 333 15697.30 516.72 57086.58 88888.00 2002-11-29 22:31:07.810 333 15697.69 516.22 57086.70 88888.00 2002-11-29 22:31:08.810 333 15696.52 516.59 57086.70 88888.00 2002-11-29 22:31:09.810 333 15696.91 515.97 57086.58 88888.00 2002-11-29 22:31:10.810 333 15697.17 515.85 57086.21 88888.00 2002-11-29 22:31:11.810 333 15696.39 515.11 57086.09 88888.00 2002-11-29 22:31:12.810 333 15696.52 515.85 57086.95 88888.00 2002-11-29 22:31:13.810 333 15696.26 515.36 57086.46 88888.00 2002-11-29 22:31:14.810 333 15695.74 515.23 57086.70 88888.00 2002-11-29 22:31:15.810 333 15696.13 515.36 57086.21 88888.00 2002-11-29 22:31:16.810 333 15696.00 515.85 57086.21 88888.00 2002-11-29 22:31:17.810 333 15695.35 515.11 57086.21 88888.00 2002-11-29 22:31:18.810 333 15695.87 515.36 57086.46 88888.00 2002-11-29 22:31:19.810 333 15695.61 515.48 57085.96 88888.00 2002-11-29 22:31:20.810 333 15695.61 515.60 57085.96 88888.00 2002-11-29 22:31:21.810 333 15695.22 515.73 57086.21 88888.00 2002-11-29 22:31:22.810 333 15695.22 516.59 57085.96 88888.00 2002-11-29 22:31:23.810 333 15695.74 516.22 57086.21 88888.00 2002-11-29 22:31:24.810 333 15695.09 516.97 57085.48 88888.00 2002-11-29 22:31:25.810 333 15695.22 516.59 57085.60 88888.00 2002-11-29 22:31:26.810 333 15695.74 516.10 57085.48 88888.00 2002-11-29 22:31:27.810 333 15695.87 516.47 57084.74 88888.00 2002-11-29 22:31:28.810 333 15695.35 516.47 57085.96 88888.00 2002-11-29 22:31:29.810 333 15695.48 516.72 57085.72 88888.00 2002-11-29 22:31:30.810 333 15695.61 515.36 57085.96 88888.00 2002-11-29 22:31:31.810 333 15695.87 515.60 57085.84 88888.00 2002-11-29 22:31:32.810 333 15695.87 515.23 57085.84 88888.00 2002-11-29 22:31:33.810 333 15695.09 515.36 57085.48 88888.00 2002-11-29 22:31:34.810 333 15694.96 515.36 57084.99 88888.00 2002-11-29 22:31:35.810 333 15695.61 514.98 57085.48 88888.00 2002-11-29 22:31:36.810 333 15694.31 514.74 57084.87 88888.00 2002-11-29 22:31:37.810 333 15695.09 514.98 57085.23 88888.00 2002-11-29 22:31:38.810 333 15694.83 515.23 57084.99 88888.00 2002-11-29 22:31:39.810 333 15694.70 514.98 57085.23 88888.00 2002-11-29 22:31:40.810 333 15695.61 515.36 57084.38 88888.00 2002-11-29 22:31:41.810 333 15694.70 515.36 57085.11 88888.00 2002-11-29 22:31:42.810 333 15695.22 515.73 57084.74 88888.00 2002-11-29 22:31:43.810 333 15694.83 515.60 57085.72 88888.00 2002-11-29 22:31:44.810 333 15694.44 515.23 57084.87 88888.00 2002-11-29 22:31:45.810 333 15694.31 516.47 57085.23 88888.00 2002-11-29 22:31:46.810 333 15694.31 515.60 57084.87 88888.00 2002-11-29 22:31:47.810 333 15694.31 515.11 57084.50 88888.00 2002-11-29 22:31:48.810 333 15694.31 515.60 57084.62 88888.00 2002-11-29 22:31:49.810 333 15694.70 515.23 57085.48 88888.00 2002-11-29 22:31:50.810 333 15694.18 514.86 57085.11 88888.00 2002-11-29 22:31:51.810 333 15694.70 515.36 57084.62 88888.00 2002-11-29 22:31:52.810 333 15694.57 515.97 57084.74 88888.00 2002-11-29 22:31:53.810 333 15694.31 515.23 57085.11 88888.00 2002-11-29 22:31:54.810 333 15693.66 514.86 57085.23 88888.00 2002-11-29 22:31:55.810 333 15693.79 514.98 57084.87 88888.00 2002-11-29 22:31:56.810 333 15693.01 515.11 57085.11 88888.00 2002-11-29 22:31:57.810 333 15693.53 515.23 57084.25 88888.00 2002-11-29 22:31:58.810 333 15693.40 514.86 57084.50 88888.00 2002-11-29 22:31:59.810 333 15693.01 515.11 57083.89 88888.00 2002-11-29 22:32:00.810 333 15693.27 515.36 57084.38 88888.00 2002-11-29 22:32:01.810 333 15693.01 515.11 57084.62 88888.00 2002-11-29 22:32:02.810 333 15692.75 514.98 57084.25 88888.00 2002-11-29 22:32:03.810 333 15692.88 515.85 57084.99 88888.00 2002-11-29 22:32:04.810 333 15692.36 515.48 57085.11 88888.00 2002-11-29 22:32:05.810 333 15692.88 515.60 57084.13 88888.00 2002-11-29 22:32:06.810 333 15692.49 515.23 57084.25 88888.00 2002-11-29 22:32:07.810 333 15692.36 515.36 57084.01 88888.00 2002-11-29 22:32:08.810 333 15692.75 515.85 57084.25 88888.00 2002-11-29 22:32:09.810 333 15692.23 515.11 57084.62 88888.00 2002-11-29 22:32:10.810 333 15692.62 515.11 57084.01 88888.00 2002-11-29 22:32:11.810 333 15692.36 515.48 57084.50 88888.00 2002-11-29 22:32:12.810 333 15692.36 515.73 57083.64 88888.00 2002-11-29 22:32:13.810 333 15692.62 515.48 57084.50 88888.00 2002-11-29 22:32:14.810 333 15693.66 515.11 57084.25 88888.00 2002-11-29 22:32:15.810 333 15691.97 515.85 57083.64 88888.00 2002-11-29 22:32:16.810 333 15691.84 514.98 57084.01 88888.00 2002-11-29 22:32:17.810 333 15692.10 514.86 57084.38 88888.00 2002-11-29 22:32:18.810 333 15691.84 514.86 57083.40 88888.00 2002-11-29 22:32:19.810 333 15691.45 514.98 57083.77 88888.00 2002-11-29 22:32:20.810 333 15691.45 515.36 57084.01 88888.00 2002-11-29 22:32:21.810 333 15691.58 514.86 57083.89 88888.00 2002-11-29 22:32:22.810 333 15691.06 514.74 57083.77 88888.00 2002-11-29 22:32:23.810 333 15691.71 514.86 57084.62 88888.00 2002-11-29 22:32:24.810 333 15691.58 514.61 57084.13 88888.00 2002-11-29 22:32:25.810 333 15692.62 515.23 57084.50 88888.00 2002-11-29 22:32:26.810 333 15692.49 515.48 57083.64 88888.00 2002-11-29 22:32:27.810 333 15691.71 515.36 57083.89 88888.00 2002-11-29 22:32:28.810 333 15691.32 515.48 57083.77 88888.00 2002-11-29 22:32:29.810 333 15692.10 514.86 57084.13 88888.00 2002-11-29 22:32:30.810 333 15692.23 515.48 57083.52 88888.00 2002-11-29 22:32:31.810 333 15691.45 515.60 57083.89 88888.00 2002-11-29 22:32:32.810 333 15691.45 515.85 57083.40 88888.00 2002-11-29 22:32:33.810 333 15690.80 514.74 57083.64 88888.00 2002-11-29 22:32:34.810 333 15690.41 515.36 57084.25 88888.00 2002-11-29 22:32:35.810 333 15689.63 514.86 57083.52 88888.00 2002-11-29 22:32:36.810 333 15690.15 514.98 57084.01 88888.00 2002-11-29 22:32:37.810 333 15690.15 515.36 57083.52 88888.00 2002-11-29 22:32:38.810 333 15689.76 515.60 57083.40 88888.00 2002-11-29 22:32:39.810 333 15689.37 514.36 57083.64 88888.00 2002-11-29 22:32:40.809 333 15689.50 515.48 57083.40 88888.00 2002-11-29 22:32:41.809 333 15689.50 515.97 57083.64 88888.00 2002-11-29 22:32:42.809 333 15689.63 515.97 57083.52 88888.00 2002-11-29 22:32:43.809 333 15689.50 516.47 57083.64 88888.00 2002-11-29 22:32:44.809 333 15689.50 516.35 57082.79 88888.00 2002-11-29 22:32:45.809 333 15689.63 516.47 57083.40 88888.00 2002-11-29 22:32:46.809 333 15690.54 516.59 57084.01 88888.00 2002-11-29 22:32:47.809 333 15689.11 516.22 57083.03 88888.00 2002-11-29 22:32:48.809 333 15689.50 516.84 57083.28 88888.00 2002-11-29 22:32:49.809 333 15689.37 516.22 57083.28 88888.00 2002-11-29 22:32:50.809 333 15689.89 515.97 57083.03 88888.00 2002-11-29 22:32:51.809 333 15689.50 516.47 57083.52 88888.00 2002-11-29 22:32:52.809 333 15688.98 516.35 57083.77 88888.00 2002-11-29 22:32:53.809 333 15688.46 515.97 57083.40 88888.00 2002-11-29 22:32:55.809 333 15687.94 516.22 57083.16 88888.00 2002-11-29 22:32:56.809 333 15687.29 515.97 57082.42 88888.00 2002-11-29 22:32:57.809 333 15687.16 515.97 57083.28 88888.00 2002-11-29 22:32:58.809 333 15687.42 516.59 57082.79 88888.00 2002-11-29 22:32:59.809 333 15686.90 516.59 57082.79 88888.00 2002-11-29 22:33:00.809 333 15686.90 517.09 57082.18 88888.00 2002-11-29 22:33:01.809 333 15686.38 517.21 57082.79 88888.00 2002-11-29 22:33:02.809 333 15687.03 517.34 57082.79 88888.00 2002-11-29 22:33:03.809 333 15687.03 517.71 57082.79 88888.00 2002-11-29 22:33:04.809 333 15687.16 517.96 57082.66 88888.00 2002-11-29 22:33:05.809 333 15686.77 518.20 57082.42 88888.00 2002-11-29 22:33:06.809 333 15686.90 518.45 57082.79 88888.00 2002-11-29 22:33:07.809 333 15687.29 517.46 57083.03 88888.00 2002-11-29 22:33:08.809 333 15686.90 518.33 57082.54 88888.00 2002-11-29 22:33:09.809 333 15686.51 518.20 57082.66 88888.00 2002-11-29 22:33:10.809 333 15685.99 517.71 57082.54 88888.00 2002-11-29 22:33:11.809 333 15685.60 517.96 57082.30 88888.00 2002-11-29 22:33:12.809 333 15686.38 518.08 57082.05 88888.00 2002-11-29 22:33:13.809 333 15685.86 517.83 57081.93 88888.00 2002-11-29 22:33:14.809 333 15685.47 517.46 57081.57 88888.00 2002-11-29 22:33:15.809 333 15684.82 518.58 57082.66 88888.00 2002-11-29 22:33:16.809 333 15684.95 518.20 57082.05 88888.00 2002-11-29 22:33:17.809 333 15684.69 518.33 57082.18 88888.00 2002-11-29 22:33:18.809 333 15684.69 518.70 57082.42 88888.00 2002-11-29 22:33:19.809 333 15684.30 518.45 57081.81 88888.00 2002-11-29 22:33:20.809 333 15684.56 518.20 57081.57 88888.00 2002-11-29 22:33:21.809 333 15684.04 518.08 57081.69 88888.00 2002-11-29 22:33:22.809 333 15683.53 518.70 57081.20 88888.00 2002-11-29 22:33:23.809 333 15683.92 518.82 57080.95 88888.00 2002-11-29 22:33:24.809 333 15683.53 517.96 57081.44 88888.00 2002-11-29 22:33:25.809 333 15683.53 518.33 57082.18 88888.00 2002-11-29 22:33:26.809 333 15683.26 518.45 57081.57 88888.00 2002-11-29 22:33:27.809 333 15683.26 517.96 57081.57 88888.00 2002-11-29 22:33:28.809 333 15683.00 518.20 57081.20 88888.00 2002-11-29 22:33:29.809 333 15682.36 517.96 57080.83 88888.00 2002-11-29 22:33:30.809 333 15683.53 518.70 57081.57 88888.00 2002-11-29 22:33:31.809 333 15683.13 517.71 57081.44 88888.00 2002-11-29 22:33:32.809 333 15682.75 517.59 57081.07 88888.00 2002-11-29 22:33:33.809 333 15682.75 517.34 57080.83 88888.00 2002-11-29 22:33:34.809 333 15681.97 518.08 57081.44 88888.00 2002-11-29 22:33:35.809 333 15682.49 518.20 57080.95 88888.00 2002-11-29 22:33:36.809 333 15681.97 517.46 57080.71 88888.00 2002-11-29 22:33:37.809 333 15682.10 518.45 57081.20 88888.00 2002-11-29 22:33:38.809 333 15681.97 518.33 57081.32 88888.00 2002-11-29 22:33:39.809 333 15682.23 518.20 57080.22 88888.00 2002-11-29 22:33:40.809 333 15681.19 518.95 57080.46 88888.00 2002-11-29 22:33:41.809 333 15681.58 519.07 57081.07 88888.00 2002-11-29 22:33:42.809 333 15680.93 519.07 57080.83 88888.00 2002-11-29 22:33:43.809 333 15680.54 519.44 57080.46 88888.00 2002-11-29 22:33:44.809 333 15681.84 519.57 57080.34 88888.00 2002-11-29 22:33:45.809 333 15680.41 519.32 57080.83 88888.00 2002-11-29 22:33:46.809 333 15680.54 519.81 57080.83 88888.00 2002-11-29 22:33:47.809 333 15680.41 519.57 57080.34 88888.00 2002-11-29 22:33:48.809 333 15680.15 520.06 57080.34 88888.00 2002-11-29 22:33:49.809 333 15679.63 520.43 57079.73 88888.00 2002-11-29 22:33:50.809 333 15679.76 519.69 57079.61 88888.00 2002-11-29 22:33:51.809 333 15679.76 520.31 57079.85 88888.00 2002-11-29 22:33:52.809 333 15680.02 520.19 57080.22 88888.00 2002-11-29 22:33:53.809 333 15680.28 520.06 57079.98 88888.00 2002-11-29 22:33:54.809 333 15679.24 519.94 57080.10 88888.00 2002-11-29 22:33:55.809 333 15679.24 520.06 57079.12 88888.00 2002-11-29 22:33:56.809 333 15678.59 520.06 57079.73 88888.00 2002-11-29 22:33:57.809 333 15679.24 520.31 57079.85 88888.00 2002-11-29 22:33:58.809 333 15679.37 520.43 57079.24 88888.00 2002-11-29 22:33:59.809 333 15679.76 520.56 57078.51 88888.00 2002-11-29 22:34:00.809 333 15679.11 520.56 57079.36 88888.00 2002-11-29 22:34:01.809 333 15678.46 520.56 57079.12 88888.00 2002-11-29 22:34:02.809 333 15678.98 521.18 57079.00 88888.00 2002-11-29 22:34:03.809 333 15679.24 520.81 57079.36 88888.00 2002-11-29 22:34:04.809 333 15678.98 521.18 57079.24 88888.00 2002-11-29 22:34:05.809 333 15678.98 521.92 57079.12 88888.00 2002-11-29 22:34:06.809 333 15678.33 520.93 57078.63 88888.00 2002-11-29 22:34:07.809 333 15678.46 521.55 57078.75 88888.00 2002-11-29 22:34:08.809 333 15678.59 521.80 57078.88 88888.00 2002-11-29 22:34:09.809 333 15678.59 521.80 57078.88 88888.00 2002-11-29 22:34:10.809 333 15679.63 521.55 57078.39 88888.00 2002-11-29 22:34:11.809 333 15679.50 521.55 57078.63 88888.00 2002-11-29 22:34:12.809 333 15678.59 521.55 57077.53 88888.00 2002-11-29 22:34:13.809 333 15679.24 520.81 57078.39 88888.00 2002-11-29 22:34:14.809 333 15679.37 521.55 57078.39 88888.00 2002-11-29 22:34:15.809 333 15679.63 521.30 57078.75 88888.00 2002-11-29 22:34:16.809 333 15678.98 521.55 57078.75 88888.00 2002-11-29 22:34:17.809 333 15678.20 521.42 57078.27 88888.00 2002-11-29 22:34:18.809 333 15679.37 521.30 57078.27 88888.00 2002-11-29 22:34:19.809 333 15678.98 521.18 57078.39 88888.00 2002-11-29 22:34:20.809 333 15679.37 521.18 57078.27 88888.00 2002-11-29 22:34:21.809 333 15678.98 521.30 57078.27 88888.00 2002-11-29 22:34:22.809 333 15678.98 521.67 57078.39 88888.00 2002-11-29 22:34:23.809 333 15678.20 521.42 57077.90 88888.00 2002-11-29 22:34:24.809 333 15679.24 521.55 57078.02 88888.00 2002-11-29 22:34:25.809 333 15679.24 521.80 57077.53 88888.00 2002-11-29 22:34:26.809 333 15679.76 521.67 57077.90 88888.00 2002-11-29 22:34:27.809 333 15678.72 521.92 57078.39 88888.00 2002-11-29 22:34:28.809 333 15679.50 522.54 57077.77 88888.00 2002-11-29 22:34:29.809 333 15679.50 522.04 57078.27 88888.00 2002-11-29 22:34:30.809 333 15679.76 522.91 57078.27 88888.00 2002-11-29 22:34:31.809 333 15679.89 522.17 57078.27 88888.00 2002-11-29 22:34:32.809 333 15680.02 522.54 57078.02 88888.00 2002-11-29 22:34:33.809 333 15679.89 522.79 57078.27 88888.00 2002-11-29 22:34:34.809 333 15680.15 522.79 57078.14 88888.00 2002-11-29 22:34:35.809 333 15680.28 523.28 57078.02 88888.00 2002-11-29 22:34:36.809 333 15680.02 522.54 57077.77 88888.00 2002-11-29 22:34:37.809 333 15680.02 522.66 57077.90 88888.00 2002-11-29 22:34:38.809 333 15680.02 522.42 57077.65 88888.00 2002-11-29 22:34:39.809 333 15679.63 522.66 57077.41 88888.00 2002-11-29 22:34:40.809 333 15679.50 522.29 57077.77 88888.00 2002-11-29 22:34:41.809 333 15679.50 522.04 57078.51 88888.00 2002-11-29 22:34:42.809 333 15680.02 522.04 57077.77 88888.00 2002-11-29 22:34:43.809 333 15679.24 522.29 57078.63 88888.00 2002-11-29 22:34:44.809 333 15679.11 522.66 57077.90 88888.00 2002-11-29 22:34:45.809 333 15679.24 522.66 57078.39 88888.00 2002-11-29 22:34:46.809 333 15679.24 522.54 57077.90 88888.00 2002-11-29 22:34:47.809 333 15680.15 522.42 57078.14 88888.00 2002-11-29 22:34:48.809 333 15679.89 523.03 57078.39 88888.00 2002-11-29 22:34:49.809 333 15680.41 522.91 57078.39 88888.00 2002-11-29 22:34:50.809 333 15680.54 523.16 57078.02 88888.00 2002-11-29 22:34:51.809 333 15680.67 523.41 57077.77 88888.00 2002-11-29 22:34:52.809 333 15681.32 522.91 57078.14 88888.00 2002-11-29 22:34:53.809 333 15680.80 523.65 57077.53 88888.00 2002-11-29 22:34:54.809 333 15680.41 523.41 57077.90 88888.00 2002-11-29 22:34:55.809 333 15681.19 523.41 57077.65 88888.00 2002-11-29 22:34:56.809 333 15681.06 523.65 57078.02 88888.00 2002-11-29 22:34:57.809 333 15681.45 524.27 57078.14 88888.00 2002-11-29 22:34:58.809 333 15681.19 524.40 57078.02 88888.00 2002-11-29 22:34:59.809 333 15680.93 523.78 57078.02 88888.00 2002-11-29 22:35:00.809 333 15681.84 524.40 57078.14 88888.00 2002-11-29 22:35:01.809 333 15681.19 524.52 57078.14 88888.00 2002-11-29 22:35:02.809 333 15681.97 525.51 57078.51 88888.00 2002-11-29 22:35:03.809 333 15681.45 525.02 57078.63 88888.00 2002-11-29 22:35:04.809 333 15682.10 524.64 57078.51 88888.00 2002-11-29 22:35:05.809 333 15682.10 525.64 57078.63 88888.00 2002-11-29 22:35:06.809 333 15682.62 524.27 57078.51 88888.00 2002-11-29 22:35:07.809 333 15682.36 525.02 57078.39 88888.00 2002-11-29 22:35:08.809 333 15682.88 524.64 57078.39 88888.00 2002-11-29 22:35:09.809 333 15682.75 525.39 57078.51 88888.00 2002-11-29 22:35:10.809 333 15682.75 524.77 57078.39 88888.00 2002-11-29 22:35:11.809 333 15682.62 524.77 57078.88 88888.00 2002-11-29 22:35:12.809 333 15682.88 525.76 57078.63 88888.00 2002-11-29 22:35:13.809 333 15683.79 524.27 57078.75 88888.00 2002-11-29 22:35:14.809 333 15683.39 525.14 57078.51 88888.00 2002-11-29 22:35:15.809 333 15683.00 524.52 57078.75 88888.00 2002-11-29 22:35:16.809 333 15683.26 524.89 57079.00 88888.00 2002-11-29 22:35:17.809 333 15683.53 525.26 57078.88 88888.00 2002-11-29 22:35:18.809 333 15683.66 525.39 57078.63 88888.00 2002-11-29 22:35:19.809 333 15683.13 525.02 57078.63 88888.00 2002-11-29 22:35:20.809 333 15683.66 525.64 57078.75 88888.00 2002-11-29 22:35:21.809 333 15682.75 526.01 57078.63 88888.00 2002-11-29 22:35:22.809 333 15682.75 525.02 57079.00 88888.00 2002-11-29 22:35:23.809 333 15683.92 525.51 57079.00 88888.00 2002-11-29 22:35:24.809 333 15683.53 525.51 57079.24 88888.00 2002-11-29 22:35:25.809 333 15683.13 525.26 57078.63 88888.00 2002-11-29 22:35:26.809 333 15683.39 525.02 57078.27 88888.00 2002-11-29 22:35:27.809 333 15683.53 525.51 57078.88 88888.00 2002-11-29 22:35:28.809 333 15683.00 526.25 57078.75 88888.00 2002-11-29 22:35:29.809 333 15682.88 526.25 57078.88 88888.00 2002-11-29 22:35:30.809 333 15683.00 525.88 57079.36 88888.00 2002-11-29 22:35:31.809 333 15683.26 525.76 57079.12 88888.00 2002-11-29 22:35:32.809 333 15683.39 526.63 57078.63 88888.00 2002-11-29 22:35:33.809 333 15682.75 526.25 57078.14 88888.00 2002-11-29 22:35:34.809 333 15682.36 526.63 57078.63 88888.00 2002-11-29 22:35:35.809 333 15682.62 527.86 57079.00 88888.00 2002-11-29 22:35:36.809 333 15682.23 527.25 57079.00 88888.00 2002-11-29 22:35:37.809 333 15681.97 527.86 57079.24 88888.00 2002-11-29 22:35:38.809 333 15682.23 527.62 57079.24 88888.00 2002-11-29 22:35:39.809 333 15682.49 528.24 57078.75 88888.00 2002-11-29 22:35:40.809 333 15681.97 527.99 57079.12 88888.00 2002-11-29 22:35:41.809 333 15681.84 528.11 57078.88 88888.00 2002-11-29 22:35:42.809 333 15681.84 528.61 57078.51 88888.00 2002-11-29 22:35:43.809 333 15681.58 527.99 57078.75 88888.00 2002-11-29 22:35:44.809 333 15681.19 528.48 57078.02 88888.00 2002-11-29 22:35:45.809 333 15681.06 528.73 57079.36 88888.00 2002-11-29 22:35:46.809 333 15680.93 527.74 57078.75 88888.00 2002-11-29 22:35:47.809 333 15681.19 528.48 57079.00 88888.00 2002-11-29 22:35:48.809 333 15681.32 528.24 57078.63 88888.00 2002-11-29 22:35:49.809 333 15680.54 528.11 57078.63 88888.00 2002-11-29 22:35:50.809 333 15680.41 527.74 57078.88 88888.00 2002-11-29 22:35:51.809 333 15680.15 528.24 57078.14 88888.00 2002-11-29 22:35:52.809 333 15679.89 528.24 57079.12 88888.00 2002-11-29 22:35:53.809 333 15679.50 527.74 57078.14 88888.00 2002-11-29 22:35:54.809 333 15678.98 527.99 57078.39 88888.00 2002-11-29 22:35:55.809 333 15679.24 526.63 57078.27 88888.00 2002-11-29 22:35:56.809 333 15678.46 527.25 57078.14 88888.00 2002-11-29 22:35:57.809 333 15678.20 527.12 57078.27 88888.00 2002-11-29 22:35:58.809 333 15677.81 526.87 57078.14 88888.00 2002-11-29 22:35:59.809 333 15677.81 527.12 57078.02 88888.00 2002-11-29 22:36:00.809 333 15677.55 527.25 57077.90 88888.00 2002-11-29 22:36:01.809 333 15676.90 527.00 57078.02 88888.00 2002-11-29 22:36:02.809 333 15675.73 526.38 57077.41 88888.00 2002-11-29 22:36:03.809 333 15676.51 526.87 57076.92 88888.00 2002-11-29 22:36:04.809 333 15676.12 526.63 57077.65 88888.00 2002-11-29 22:36:05.809 333 15675.73 526.63 57077.16 88888.00 2002-11-29 22:36:06.809 333 15675.21 526.63 57077.29 88888.00 2002-11-29 22:36:07.809 333 15675.73 526.63 57077.16 88888.00 2002-11-29 22:36:08.809 333 15675.73 526.50 57077.29 88888.00 2002-11-29 22:36:09.809 333 15674.69 526.38 57077.29 88888.00 2002-11-29 22:36:10.809 333 15675.08 527.00 57076.92 88888.00 2002-11-29 22:36:11.809 333 15675.21 526.50 57076.92 88888.00 2002-11-29 22:36:12.809 333 15675.34 528.11 57076.92 88888.00 2002-11-29 22:36:13.809 333 15675.08 528.11 57076.31 88888.00 2002-11-29 22:36:14.809 333 15675.60 527.12 57077.16 88888.00 2002-11-29 22:36:15.809 333 15674.43 527.25 57075.94 88888.00 2002-11-29 22:36:16.809 333 15674.56 527.86 57077.41 88888.00 2002-11-29 22:36:17.809 333 15674.56 528.48 57076.68 88888.00 2002-11-29 22:36:18.809 333 15675.21 527.99 57075.94 88888.00 2002-11-29 22:36:19.809 333 15674.69 528.24 57076.43 88888.00 2002-11-29 22:36:20.809 333 15674.17 527.99 57076.68 88888.00 2002-11-29 22:36:21.809 333 15674.17 528.36 57076.68 88888.00 2002-11-29 22:36:22.809 333 15673.65 528.11 57076.68 88888.00 2002-11-29 22:36:23.809 333 15673.65 528.73 57076.80 88888.00 2002-11-29 22:36:24.809 333 15673.65 528.86 57075.70 88888.00 2002-11-29 22:36:25.809 333 15674.04 528.73 57076.06 88888.00 2002-11-29 22:36:26.809 333 15673.13 528.98 57076.31 88888.00 2002-11-29 22:36:27.809 333 15673.78 528.61 57075.82 88888.00 2002-11-29 22:36:28.809 333 15672.74 528.98 57075.94 88888.00 2002-11-29 22:36:29.809 333 15672.61 528.36 57075.21 88888.00 2002-11-29 22:36:30.809 333 15672.35 528.86 57075.57 88888.00 2002-11-29 22:36:31.809 333 15672.22 528.86 57075.94 88888.00 2002-11-29 22:36:32.809 333 15671.83 528.61 57075.70 88888.00 2002-11-29 22:36:33.809 333 15671.57 529.10 57075.70 88888.00 2002-11-29 22:36:34.809 333 15671.57 529.35 57075.70 88888.00 2002-11-29 22:36:35.809 333 15671.31 528.61 57075.33 88888.00 2002-11-29 22:36:36.809 333 15670.79 529.72 57075.09 88888.00 2002-11-29 22:36:37.809 333 15671.31 529.60 57074.60 88888.00 2002-11-29 22:36:38.809 333 15670.92 529.72 57074.60 88888.00 2002-11-29 22:36:39.809 333 15670.79 529.97 57074.60 88888.00 2002-11-29 22:36:40.809 333 15671.44 529.85 57074.60 88888.00 2002-11-29 22:36:41.809 333 15670.92 531.09 57074.35 88888.00 2002-11-29 22:36:42.809 333 15670.79 530.34 57074.11 88888.00 2002-11-29 22:36:43.809 333 15670.53 530.84 57074.11 88888.00 2002-11-29 22:36:44.809 333 15670.79 530.84 57074.11 88888.00 2002-11-29 22:36:45.809 333 15671.31 531.21 57074.23 88888.00 2002-11-29 22:36:46.809 333 15671.31 531.09 57074.35 88888.00 2002-11-29 22:36:47.809 333 15671.18 531.21 57073.98 88888.00 2002-11-29 22:36:48.809 333 15670.79 530.71 57074.11 88888.00 2002-11-29 22:36:49.809 333 15670.92 530.71 57074.47 88888.00 2002-11-29 22:36:50.809 333 15671.44 530.96 57074.60 88888.00 2002-11-29 22:36:51.809 333 15670.92 530.22 57075.09 88888.00 2002-11-29 22:36:52.809 333 15671.05 530.22 57073.86 88888.00 2002-11-29 22:36:53.809 333 15671.05 530.71 57073.74 88888.00 2002-11-29 22:36:54.809 333 15670.66 530.47 57074.11 88888.00 2002-11-29 22:36:55.809 333 15670.01 530.71 57073.62 88888.00 2002-11-29 22:36:56.809 333 15670.01 529.85 57074.23 88888.00 2002-11-29 22:36:57.809 333 15669.88 529.35 57074.11 88888.00 2002-11-29 22:36:58.809 333 15669.23 529.60 57073.74 88888.00 2002-11-29 22:36:59.809 333 15670.14 529.35 57074.35 88888.00 2002-11-29 22:37:00.809 333 15669.23 529.72 57073.74 88888.00 2002-11-29 22:37:01.809 333 15669.88 529.23 57073.86 88888.00 2002-11-29 22:37:02.809 333 15668.32 529.10 57073.86 88888.00 2002-11-29 22:37:03.809 333 15669.36 528.73 57073.38 88888.00 2002-11-29 22:37:04.809 333 15667.80 528.11 57073.38 88888.00 2002-11-29 22:37:05.809 333 15668.45 527.99 57073.01 88888.00 2002-11-29 22:37:06.809 333 15668.58 527.86 57073.62 88888.00 2002-11-29 22:37:07.809 333 15668.32 527.25 57072.88 88888.00 2002-11-29 22:37:08.809 333 15668.45 526.75 57072.88 88888.00 2002-11-29 22:37:09.809 333 15668.19 527.00 57072.64 88888.00 2002-11-29 22:37:10.809 333 15668.06 526.87 57073.25 88888.00 2002-11-29 22:37:11.809 333 15668.45 527.12 57072.39 88888.00 2002-11-29 22:37:12.809 333 15668.19 526.38 57073.01 88888.00 2002-11-29 22:37:13.809 333 15667.93 526.63 57073.38 88888.00 2002-11-29 22:37:14.809 333 15669.23 526.87 57073.01 88888.00 2002-11-29 22:37:15.809 333 15668.84 526.25 57072.88 88888.00 2002-11-29 22:37:16.809 333 15668.19 527.00 57072.27 88888.00 2002-11-29 22:37:17.809 333 15668.71 526.63 57072.88 88888.00 2002-11-29 22:37:18.809 333 15669.36 527.49 57073.01 88888.00 2002-11-29 22:37:19.809 333 15668.06 527.86 57072.88 88888.00 2002-11-29 22:37:20.809 333 15669.36 527.37 57072.64 88888.00 2002-11-29 22:37:21.809 333 15668.97 527.74 57073.01 88888.00 2002-11-29 22:37:22.809 333 15668.97 527.99 57073.38 88888.00 2002-11-29 22:37:23.809 333 15669.36 527.86 57072.88 88888.00 2002-11-29 22:37:24.809 333 15669.36 528.24 57073.01 88888.00 2002-11-29 22:37:25.809 333 15669.23 528.24 57072.39 88888.00 2002-11-29 22:37:26.809 333 15669.88 528.11 57072.88 88888.00 2002-11-29 22:37:27.809 333 15669.49 528.61 57073.62 88888.00 2002-11-29 22:37:28.809 333 15669.62 528.48 57072.27 88888.00 2002-11-29 22:37:29.809 333 15668.97 528.98 57072.64 88888.00 2002-11-29 22:37:30.809 333 15669.75 529.10 57073.01 88888.00 2002-11-29 22:37:31.809 333 15670.27 529.35 57072.27 88888.00 2002-11-29 22:37:32.809 333 15669.62 528.86 57072.76 88888.00 2002-11-29 22:37:33.809 333 15669.88 529.23 57072.88 88888.00 2002-11-29 22:37:34.809 333 15670.01 529.60 57073.01 88888.00 2002-11-29 22:37:35.809 333 15670.92 529.60 57072.88 88888.00 2002-11-29 22:37:36.809 333 15670.14 529.97 57072.52 88888.00 2002-11-29 22:37:37.809 333 15670.27 530.09 57072.76 88888.00 2002-11-29 22:37:38.809 333 15671.31 530.47 57072.76 88888.00 2002-11-29 22:37:39.809 333 15672.35 530.71 57072.27 88888.00 2002-11-29 22:37:40.809 333 15671.70 531.09 57072.88 88888.00 2002-11-29 22:37:41.809 333 15671.31 530.71 57072.76 88888.00 2002-11-29 22:37:42.809 333 15671.83 531.33 57072.88 88888.00 2002-11-29 22:37:43.809 333 15671.96 529.97 57073.01 88888.00 2002-11-29 22:37:44.809 333 15672.48 530.71 57072.39 88888.00 2002-11-29 22:37:45.809 333 15672.48 530.47 57072.52 88888.00 2002-11-29 22:37:46.809 333 15671.96 530.71 57073.13 88888.00 2002-11-29 22:37:47.809 333 15672.87 530.59 57073.01 88888.00 2002-11-29 22:37:48.809 333 15672.87 530.47 57073.01 88888.00 2002-11-29 22:37:49.809 333 15673.26 530.96 57072.88 88888.00 2002-11-29 22:37:50.809 333 15673.39 530.84 57073.13 88888.00 2002-11-29 22:37:51.809 333 15673.65 531.09 57073.13 88888.00 2002-11-29 22:37:52.809 333 15673.65 530.71 57073.01 88888.00 2002-11-29 22:37:53.809 333 15673.91 530.96 57073.50 88888.00 2002-11-29 22:37:54.809 333 15673.91 532.08 57073.25 88888.00 2002-11-29 22:37:55.809 333 15674.17 531.58 57073.86 88888.00 2002-11-29 22:37:56.809 333 15674.69 531.83 57073.62 88888.00 2002-11-29 22:37:57.809 333 15674.17 531.46 57073.50 88888.00 2002-11-29 22:37:58.809 333 15674.56 532.70 57073.01 88888.00 2002-11-29 22:37:59.809 333 15674.17 531.95 57073.01 88888.00 2002-11-29 22:38:00.809 333 15674.69 532.70 57073.38 88888.00 2002-11-29 22:38:01.809 333 15674.04 532.45 57072.76 88888.00 2002-11-29 22:38:02.809 333 15674.56 532.94 57073.50 88888.00 2002-11-29 22:38:03.809 333 15674.17 532.20 57074.35 88888.00 2002-11-29 22:38:04.809 333 15675.08 532.32 57073.86 88888.00 2002-11-29 22:38:05.809 333 15674.82 532.08 57073.25 88888.00 2002-11-29 22:38:06.809 333 15674.69 533.19 57073.74 88888.00 2002-11-29 22:38:07.809 333 15675.08 532.57 57073.86 88888.00 2002-11-29 22:38:08.809 333 15674.95 533.07 57073.98 88888.00 2002-11-29 22:38:09.809 333 15675.21 532.32 57073.74 88888.00 2002-11-29 22:38:10.809 333 15675.60 532.82 57073.50 88888.00 2002-11-29 22:38:11.809 333 15675.47 532.70 57072.27 88888.00 2002-11-29 22:38:12.809 333 15675.34 532.08 57073.98 88888.00 2002-11-29 22:38:13.809 333 15675.73 532.20 57073.86 88888.00 2002-11-29 22:38:14.809 333 15675.99 532.20 57073.13 88888.00 2002-11-29 22:38:15.809 333 15675.60 532.32 57073.25 88888.00 2002-11-29 22:38:16.809 333 15675.21 531.83 57073.86 88888.00 2002-11-29 22:38:17.809 333 15675.99 532.08 57073.74 88888.00 2002-11-29 22:38:18.809 333 15675.60 532.20 57073.01 88888.00 2002-11-29 22:38:19.809 333 15675.34 531.95 57073.25 88888.00 2002-11-29 22:38:20.809 333 15676.25 531.95 57073.62 88888.00 2002-11-29 22:38:21.809 333 15675.99 532.20 57073.62 88888.00 2002-11-29 22:38:22.809 333 15676.25 532.82 57073.74 88888.00 2002-11-29 22:38:23.809 333 15675.99 532.82 57073.98 88888.00 2002-11-29 22:38:24.809 333 15675.73 532.57 57073.38 88888.00 2002-11-29 22:38:25.809 333 15676.25 532.32 57073.25 88888.00 2002-11-29 22:38:26.809 333 15676.25 532.32 57073.62 88888.00 2002-11-29 22:38:27.809 333 15676.25 532.08 57073.74 88888.00 2002-11-29 22:38:28.809 333 15676.38 532.45 57073.38 88888.00 2002-11-29 22:38:29.809 333 15675.86 532.57 57072.88 88888.00 2002-11-29 22:38:30.809 333 15675.34 532.70 57073.25 88888.00 2002-11-29 22:38:31.809 333 15675.86 532.32 57073.74 88888.00 2002-11-29 22:38:32.809 333 15675.21 532.08 57073.50 88888.00 2002-11-29 22:38:33.809 333 15675.60 531.70 57073.25 88888.00 2002-11-29 22:38:34.809 333 15675.47 532.20 57073.50 88888.00 2002-11-29 22:38:35.809 333 15674.69 531.95 57073.62 88888.00 2002-11-29 22:38:36.809 333 15675.21 532.08 57073.13 88888.00 2002-11-29 22:38:37.809 333 15674.95 531.83 57072.76 88888.00 2002-11-29 22:38:38.809 333 15674.56 531.46 57072.88 88888.00 2002-11-29 22:38:39.809 333 15675.08 531.83 57073.01 88888.00 2002-11-29 22:38:40.809 333 15674.04 531.33 57072.88 88888.00 2002-11-29 22:38:41.809 333 15674.56 530.71 57073.50 88888.00 2002-11-29 22:38:42.809 333 15674.43 530.84 57073.01 88888.00 2002-11-29 22:38:43.809 333 15674.43 530.09 57073.13 88888.00 2002-11-29 22:38:44.809 333 15673.65 530.47 57072.76 88888.00 2002-11-29 22:38:45.809 333 15675.21 529.85 57072.52 88888.00 2002-11-29 22:38:46.809 333 15673.91 530.47 57073.38 88888.00 2002-11-29 22:38:47.809 333 15673.65 530.09 57073.25 88888.00 2002-11-29 22:38:48.809 333 15673.52 530.09 57072.64 88888.00 2002-11-29 22:38:49.809 333 15673.39 530.59 57072.76 88888.00 2002-11-29 22:38:50.809 333 15674.04 530.47 57073.01 88888.00 2002-11-29 22:38:51.809 333 15674.17 531.09 57073.50 88888.00 2002-11-29 22:38:52.809 333 15674.04 530.96 57073.38 88888.00 2002-11-29 22:38:53.809 333 15673.39 530.47 57073.25 88888.00 2002-11-29 22:38:54.809 333 15674.04 530.71 57073.13 88888.00 2002-11-29 22:38:55.809 333 15674.30 530.59 57073.13 88888.00 2002-11-29 22:38:56.809 333 15674.95 530.96 57073.13 88888.00 2002-11-29 22:38:57.809 333 15673.65 531.21 57073.50 88888.00 2002-11-29 22:38:58.809 333 15674.69 531.21 57073.50 88888.00 2002-11-29 22:38:59.809 333 15674.56 531.46 57072.64 88888.00 2002-11-29 22:39:00.809 333 15674.30 530.34 57072.27 88888.00 2002-11-29 22:39:01.809 333 15674.43 530.84 57072.76 88888.00 2002-11-29 22:39:02.809 333 15673.52 530.59 57072.52 88888.00 2002-11-29 22:39:03.809 333 15673.65 530.84 57072.88 88888.00 2002-11-29 22:39:04.809 333 15673.65 530.84 57072.64 88888.00 2002-11-29 22:39:05.809 333 15673.26 530.59 57073.74 88888.00 2002-11-29 22:39:06.809 333 15673.78 530.96 57073.74 88888.00 2002-11-29 22:39:07.809 333 15673.52 529.97 57072.76 88888.00 2002-11-29 22:39:08.809 333 15673.52 529.85 57072.88 88888.00 2002-11-29 22:39:09.809 333 15673.78 529.97 57072.52 88888.00 2002-11-29 22:39:10.809 333 15673.65 529.97 57073.13 88888.00 2002-11-29 22:39:11.809 333 15673.65 529.23 57073.01 88888.00 2002-11-29 22:39:12.809 333 15673.65 529.60 57073.01 88888.00 2002-11-29 22:39:13.809 333 15674.04 528.61 57072.52 88888.00 2002-11-29 22:39:14.809 333 15673.65 528.98 57073.38 88888.00 2002-11-29 22:39:15.809 333 15673.91 528.24 57073.13 88888.00 2002-11-29 22:39:16.809 333 15673.78 528.24 57072.76 88888.00 2002-11-29 22:39:17.809 333 15673.65 528.48 57072.76 88888.00 2002-11-29 22:39:18.809 333 15673.39 527.99 57073.13 88888.00 2002-11-29 22:39:19.809 333 15673.39 528.11 57073.13 88888.00 2002-11-29 22:39:20.809 333 15674.43 528.11 57073.38 88888.00 2002-11-29 22:39:21.809 333 15673.39 528.24 57072.27 88888.00 2002-11-29 22:39:22.809 333 15673.78 528.24 57073.01 88888.00 2002-11-29 22:39:23.809 333 15673.00 528.48 57073.62 88888.00 2002-11-29 22:39:24.809 333 15673.00 527.99 57073.25 88888.00 2002-11-29 22:39:25.809 333 15673.39 528.48 57073.38 88888.00 2002-11-29 22:39:26.809 333 15672.61 528.48 57073.62 88888.00 2002-11-29 22:39:27.809 333 15673.39 527.99 57073.13 88888.00 2002-11-29 22:39:28.809 333 15673.13 528.86 57073.01 88888.00 2002-11-29 22:39:29.809 333 15672.87 529.10 57073.62 88888.00 2002-11-29 22:39:30.809 333 15672.35 528.61 57073.38 88888.00 2002-11-29 22:39:31.809 333 15672.48 529.23 57074.23 88888.00 2002-11-29 22:39:32.809 333 15672.87 528.11 57073.13 88888.00 2002-11-29 22:39:33.809 333 15672.48 529.35 57073.13 88888.00 2002-11-29 22:39:34.809 333 15672.87 528.36 57073.13 88888.00 2002-11-29 22:39:35.809 333 15673.91 529.23 57073.50 88888.00 2002-11-29 22:39:36.809 333 15673.00 528.86 57073.25 88888.00 2002-11-29 22:39:37.809 333 15672.22 529.10 57073.50 88888.00 2002-11-29 22:39:38.809 333 15673.52 528.98 57073.62 88888.00 2002-11-29 22:39:39.809 333 15673.13 529.10 57073.38 88888.00 2002-11-29 22:39:40.809 333 15673.26 529.10 57073.86 88888.00 2002-11-29 22:39:41.809 333 15673.00 529.10 57073.98 88888.00 2002-11-29 22:39:42.809 333 15674.04 529.10 57074.35 88888.00 2002-11-29 22:39:43.809 333 15674.30 528.98 57073.50 88888.00 2002-11-29 22:39:44.809 333 15673.26 529.85 57073.86 88888.00 2002-11-29 22:39:45.809 333 15674.30 529.23 57073.86 88888.00 2002-11-29 22:39:46.809 333 15673.65 528.36 57073.86 88888.00 2002-11-29 22:39:47.809 333 15673.52 528.36 57073.86 88888.00 2002-11-29 22:39:48.809 333 15674.17 528.98 57074.47 88888.00 2002-11-29 22:39:49.809 333 15674.17 528.36 57073.38 88888.00 2002-11-29 22:39:50.809 333 15673.91 528.24 57074.11 88888.00 2002-11-29 22:39:51.809 333 15673.78 528.24 57074.23 88888.00 2002-11-29 22:39:52.809 333 15673.52 529.23 57074.11 88888.00 2002-11-29 22:39:53.809 333 15673.26 528.98 57073.50 88888.00 2002-11-29 22:39:54.809 333 15673.91 528.61 57073.62 88888.00 2002-11-29 22:39:55.809 333 15673.78 528.24 57074.47 88888.00 2002-11-29 22:39:56.809 333 15673.65 528.48 57074.35 88888.00 2002-11-29 22:39:57.809 333 15673.26 528.73 57074.35 88888.00 2002-11-29 22:39:58.809 333 15673.52 529.10 57074.60 88888.00 2002-11-29 22:39:59.809 333 15673.78 528.73 57074.60 88888.00 2002-11-29 22:40:00.809 333 15673.52 528.73 57074.84 88888.00 2002-11-29 22:40:01.809 333 15674.43 528.24 57074.23 88888.00 2002-11-29 22:40:02.809 333 15674.17 529.10 57073.86 88888.00 2002-11-29 22:40:03.809 333 15673.78 528.98 57074.11 88888.00 2002-11-29 22:40:04.809 333 15674.69 528.98 57074.60 88888.00 2002-11-29 22:40:05.809 333 15674.69 528.61 57074.23 88888.00 2002-11-29 22:40:06.809 333 15674.43 528.73 57073.98 88888.00 2002-11-29 22:40:07.809 333 15674.82 528.98 57074.84 88888.00 2002-11-29 22:40:08.809 333 15674.43 529.35 57075.21 88888.00 2002-11-29 22:40:09.809 333 15674.95 528.98 57074.47 88888.00 2002-11-29 22:40:10.809 333 15675.21 529.60 57074.35 88888.00 2002-11-29 22:40:11.809 333 15674.69 529.60 57074.47 88888.00 2002-11-29 22:40:12.809 333 15675.21 529.97 57074.72 88888.00 2002-11-29 22:40:13.809 333 15675.73 529.85 57075.09 88888.00 2002-11-29 22:40:14.809 333 15675.73 529.60 57075.21 88888.00 2002-11-29 22:40:15.809 333 15675.73 530.47 57074.72 88888.00 2002-11-29 22:40:16.809 333 15676.25 529.97 57075.33 88888.00 2002-11-29 22:40:17.809 333 15675.73 530.59 57075.45 88888.00 2002-11-29 22:40:18.809 333 15676.25 530.34 57075.70 88888.00 2002-11-29 22:40:19.809 333 15676.12 530.09 57075.57 88888.00 2002-11-29 22:40:20.809 333 15676.38 530.71 57075.33 88888.00 2002-11-29 22:40:21.809 333 15676.51 530.84 57075.70 88888.00 2002-11-29 22:40:22.809 333 15676.38 530.71 57076.18 88888.00 2002-11-29 22:40:23.809 333 15676.12 531.09 57075.70 88888.00 2002-11-29 22:40:24.809 333 15677.03 530.96 57075.94 88888.00 2002-11-29 22:40:25.809 333 15676.90 530.96 57075.82 88888.00 2002-11-29 22:40:26.809 333 15676.51 531.33 57075.70 88888.00 2002-11-29 22:40:27.809 333 15677.16 530.96 57075.94 88888.00 2002-11-29 22:40:28.809 333 15676.90 530.59 57075.33 88888.00 2002-11-29 22:40:29.809 333 15677.16 531.09 57075.57 88888.00 2002-11-29 22:40:30.809 333 15677.68 531.21 57075.21 88888.00 2002-11-29 22:40:31.809 333 15677.29 530.96 57075.94 88888.00 2002-11-29 22:40:32.809 333 15677.29 531.33 57075.45 88888.00 2002-11-29 22:40:33.809 333 15677.94 530.96 57074.96 88888.00 2002-11-29 22:40:34.809 333 15677.81 531.33 57075.09 88888.00 2002-11-29 22:40:35.809 333 15677.94 531.33 57075.57 88888.00 2002-11-29 22:40:36.809 333 15677.16 531.70 57075.82 88888.00 2002-11-29 22:40:37.809 333 15677.42 531.33 57075.94 88888.00 2002-11-29 22:40:38.809 333 15677.42 532.08 57076.06 88888.00 2002-11-29 22:40:39.809 333 15678.33 531.83 57075.94 88888.00 2002-11-29 22:40:40.809 333 15677.16 531.83 57075.94 88888.00 2002-11-29 22:40:41.809 333 15678.20 531.95 57076.43 88888.00 2002-11-29 22:40:42.809 333 15678.33 531.09 57077.04 88888.00 2002-11-29 22:40:43.809 333 15678.59 531.33 57075.70 88888.00 2002-11-29 22:40:44.809 333 15678.33 531.83 57075.82 88888.00 2002-11-29 22:40:45.809 333 15678.85 531.58 57076.06 88888.00 2002-11-29 22:40:46.809 333 15678.85 532.20 57076.31 88888.00 2002-11-29 22:40:47.809 333 15678.20 531.70 57076.06 88888.00 2002-11-29 22:40:48.809 333 15678.98 531.95 57076.18 88888.00 2002-11-29 22:40:49.809 333 15678.07 532.08 57076.31 88888.00 2002-11-29 22:40:50.809 333 15679.50 531.70 57076.55 88888.00 2002-11-29 22:40:51.809 333 15679.11 531.83 57076.06 88888.00 2002-11-29 22:40:52.809 333 15679.11 531.70 57076.06 88888.00 2002-11-29 22:40:53.809 333 15679.11 531.95 57076.31 88888.00 2002-11-29 22:40:54.809 333 15678.20 531.21 57076.31 88888.00 2002-11-29 22:40:55.809 333 15678.46 531.95 57076.68 88888.00 2002-11-29 22:40:56.809 333 15678.85 531.33 57075.94 88888.00 2002-11-29 22:40:57.809 333 15679.24 531.58 57076.55 88888.00 2002-11-29 22:40:58.809 333 15679.24 532.08 57076.18 88888.00 2002-11-29 22:40:59.809 333 15679.89 532.08 57076.43 88888.00 2002-11-29 22:41:00.809 333 15679.63 531.95 57076.06 88888.00 2002-11-29 22:41:01.809 333 15679.11 532.45 57076.80 88888.00 2002-11-29 22:41:02.809 333 15679.89 531.70 57076.31 88888.00 2002-11-29 22:41:03.809 333 15679.11 532.45 57076.55 88888.00 2002-11-29 22:41:04.809 333 15679.24 531.95 57077.16 88888.00 2002-11-29 22:41:05.809 333 15680.02 532.08 57076.55 88888.00 2002-11-29 22:41:06.809 333 15679.11 531.95 57077.04 88888.00 2002-11-29 22:41:07.809 333 15680.02 531.58 57077.41 88888.00 2002-11-29 22:41:08.809 333 15679.89 532.32 57075.82 88888.00 2002-11-29 22:41:09.809 333 15679.76 532.08 57076.80 88888.00 2002-11-29 22:41:10.809 333 15680.80 532.20 57077.16 88888.00 2002-11-29 22:41:11.809 333 15680.02 532.20 57076.92 88888.00 2002-11-29 22:41:12.809 333 15679.50 532.32 57076.80 88888.00 2002-11-29 22:41:13.809 333 15680.41 532.45 57077.04 88888.00 2002-11-29 22:41:14.809 333 15680.67 532.82 57077.29 88888.00 2002-11-29 22:41:15.809 333 15680.54 532.57 57076.68 88888.00 2002-11-29 22:41:16.809 333 15680.93 533.56 57076.92 88888.00 2002-11-29 22:41:17.809 333 15681.06 532.32 57077.16 88888.00 2002-11-29 22:41:18.809 333 15680.54 533.07 57076.92 88888.00 2002-11-29 22:41:19.809 333 15680.93 532.94 57076.55 88888.00 2002-11-29 22:41:20.809 333 15681.71 533.19 57076.18 88888.00 2002-11-29 22:41:21.809 333 15681.45 533.44 57076.80 88888.00 2002-11-29 22:41:22.809 333 15681.06 532.08 57076.18 88888.00 2002-11-29 22:41:23.809 333 15681.06 532.45 57077.04 88888.00 2002-11-29 22:41:24.809 333 15681.58 532.70 57076.80 88888.00 2002-11-29 22:41:25.809 333 15681.45 532.08 57077.04 88888.00 2002-11-29 22:41:26.809 333 15681.58 532.32 57076.80 88888.00 2002-11-29 22:41:27.809 333 15681.58 532.20 57077.16 88888.00 2002-11-29 22:41:28.809 333 15682.23 532.32 57077.29 88888.00 2002-11-29 22:41:29.809 333 15681.45 531.95 57077.29 88888.00 2002-11-29 22:41:30.809 333 15681.32 531.70 57076.68 88888.00 2002-11-29 22:41:31.809 333 15681.97 531.95 57076.92 88888.00 2002-11-29 22:41:32.809 333 15681.45 531.70 57077.16 88888.00 2002-11-29 22:41:33.809 333 15681.71 531.21 57077.16 88888.00 2002-11-29 22:41:34.809 333 15682.23 531.83 57077.41 88888.00 2002-11-29 22:41:35.809 333 15682.75 531.95 57076.55 88888.00 2002-11-29 22:41:36.809 333 15681.84 532.45 57077.41 88888.00 2002-11-29 22:41:37.809 333 15682.23 532.08 57076.92 88888.00 2002-11-29 22:41:38.809 333 15682.23 532.45 57076.80 88888.00 2002-11-29 22:41:39.809 333 15682.49 531.70 57076.92 88888.00 2002-11-29 22:41:40.809 333 15682.23 530.96 57076.80 88888.00 2002-11-29 22:41:41.809 333 15682.75 532.08 57076.92 88888.00 2002-11-29 22:41:42.809 333 15682.88 531.95 57077.41 88888.00 2002-11-29 22:41:43.809 333 15682.75 531.46 57077.90 88888.00 2002-11-29 22:41:44.809 333 15682.49 531.70 57076.43 88888.00 2002-11-29 22:41:45.809 333 15682.75 531.70 57076.80 88888.00 2002-11-29 22:41:46.809 333 15682.75 531.21 57076.92 88888.00 2002-11-29 22:41:47.809 333 15682.62 531.95 57076.80 88888.00 2002-11-29 22:41:48.809 333 15683.00 532.08 57077.41 88888.00 2002-11-29 22:41:49.809 333 15683.53 531.46 57076.55 88888.00 2002-11-29 22:41:50.809 333 15683.53 532.20 57076.31 88888.00 2002-11-29 22:41:51.809 333 15683.66 531.46 57077.04 88888.00 2002-11-29 22:41:52.809 333 15684.17 531.83 57076.80 88888.00 2002-11-29 22:41:53.809 333 15683.92 531.58 57077.41 88888.00 2002-11-29 22:41:54.809 333 15684.17 531.46 57077.04 88888.00 2002-11-29 22:41:55.809 333 15684.56 531.33 57077.90 88888.00 2002-11-29 22:41:56.809 333 15684.56 530.84 57077.04 88888.00 2002-11-29 22:41:57.809 333 15683.66 531.70 57077.65 88888.00 2002-11-29 22:41:58.809 333 15683.79 531.33 57077.29 88888.00 2002-11-29 22:41:59.809 333 15684.82 531.21 57077.77 88888.00 2002-11-29 22:42:00.809 333 15684.56 531.70 57077.90 88888.00 2002-11-29 22:42:01.809 333 15684.17 531.70 57077.41 88888.00 2002-11-29 22:42:02.809 333 15684.56 530.34 57077.90 88888.00 2002-11-29 22:42:03.809 333 15684.82 530.34 57077.41 88888.00 2002-11-29 22:42:04.809 333 15684.43 530.71 57078.02 88888.00 2002-11-29 22:42:05.809 333 15685.47 530.96 57077.53 88888.00 2002-11-29 22:42:06.809 333 15684.43 531.46 57078.14 88888.00 2002-11-29 22:42:07.809 333 15685.34 531.21 57078.14 88888.00 2002-11-29 22:42:08.809 333 15685.34 531.33 57077.65 88888.00 2002-11-29 22:42:09.809 333 15685.60 530.84 57077.90 88888.00 2002-11-29 22:42:10.809 333 15686.25 530.47 57078.14 88888.00 2002-11-29 22:42:11.809 333 15685.47 530.71 57077.77 88888.00 2002-11-29 22:42:12.809 333 15685.99 531.46 57077.65 88888.00 2002-11-29 22:42:13.809 333 15686.25 530.84 57078.27 88888.00 2002-11-29 22:42:14.809 333 15685.08 530.22 57078.27 88888.00 2002-11-29 22:42:15.809 333 15685.99 530.47 57078.27 88888.00 2002-11-29 22:42:16.809 333 15686.51 530.84 57078.02 88888.00 2002-11-29 22:42:17.809 333 15685.60 530.22 57078.27 88888.00 2002-11-29 22:42:18.809 333 15686.64 530.34 57078.75 88888.00 2002-11-29 22:42:19.809 333 15686.25 530.71 57078.63 88888.00 2002-11-29 22:42:20.809 333 15686.12 530.22 57079.36 88888.00 2002-11-29 22:42:21.809 333 15686.25 530.84 57078.75 88888.00 2002-11-29 22:42:22.809 333 15687.42 529.97 57078.63 88888.00 2002-11-29 22:42:23.809 333 15687.03 530.59 57078.75 88888.00 2002-11-29 22:42:24.809 333 15687.16 530.96 57078.14 88888.00 2002-11-29 22:42:25.809 333 15687.55 529.60 57078.39 88888.00 2002-11-29 22:42:26.809 333 15688.07 530.22 57078.63 88888.00 2002-11-29 22:42:27.809 333 15687.29 530.34 57079.00 88888.00 2002-11-29 22:42:28.809 333 15687.81 530.34 57079.12 88888.00 2002-11-29 22:42:29.809 333 15688.20 530.47 57078.75 88888.00 2002-11-29 22:42:30.809 333 15688.07 529.72 57078.51 88888.00 2002-11-29 22:42:31.809 333 15688.85 529.85 57078.75 88888.00 2002-11-29 22:42:32.809 333 15688.59 529.48 57079.24 88888.00 2002-11-29 22:42:33.809 333 15688.98 530.09 57079.36 88888.00 2002-11-29 22:42:34.809 333 15688.72 529.60 57079.61 88888.00 2002-11-29 22:42:35.809 333 15688.72 529.72 57079.12 88888.00 2002-11-29 22:42:36.809 333 15688.98 529.85 57079.12 88888.00 2002-11-29 22:42:37.809 333 15689.76 529.48 57079.85 88888.00 2002-11-29 22:42:38.809 333 15689.89 528.98 57079.73 88888.00 2002-11-29 22:42:39.809 333 15690.02 529.23 57079.85 88888.00 2002-11-29 22:42:40.809 333 15689.63 528.98 57079.98 88888.00 2002-11-29 22:42:41.809 333 15689.89 529.10 57080.10 88888.00 2002-11-29 22:42:42.809 333 15689.37 529.35 57080.59 88888.00 2002-11-29 22:42:43.809 333 15690.67 529.60 57079.73 88888.00 2002-11-29 22:42:44.809 333 15690.41 528.36 57080.83 88888.00 2002-11-29 22:42:45.809 333 15690.15 528.11 57080.59 88888.00 2002-11-29 22:42:46.809 333 15690.28 528.11 57081.07 88888.00 2002-11-29 22:42:47.809 333 15691.06 528.48 57080.71 88888.00 2002-11-29 22:42:48.809 333 15691.19 528.48 57081.07 88888.00 2002-11-29 22:42:49.809 333 15691.58 527.99 57080.59 88888.00 2002-11-29 22:42:50.809 333 15691.06 527.99 57080.59 88888.00 2002-11-29 22:42:51.809 333 15691.71 528.24 57080.34 88888.00 2002-11-29 22:42:52.809 333 15691.06 527.74 57080.34 88888.00 2002-11-29 22:42:53.809 333 15691.06 527.74 57081.57 88888.00 2002-11-29 22:42:54.809 333 15691.84 527.49 57081.20 88888.00 2002-11-29 22:42:55.809 333 15691.45 527.86 57081.57 88888.00 2002-11-29 22:42:56.809 333 15691.32 527.62 57081.07 88888.00 2002-11-29 22:42:57.809 333 15692.36 528.24 57081.44 88888.00 2002-11-29 22:42:58.809 333 15691.97 527.86 57081.32 88888.00 2002-11-29 22:42:59.809 333 15691.84 526.87 57081.20 88888.00 2002-11-29 22:43:00.809 333 15692.10 527.12 57081.44 88888.00 2002-11-29 22:43:01.809 333 15692.10 527.00 57081.32 88888.00 2002-11-29 22:43:02.809 333 15691.45 527.00 57081.57 88888.00 2002-11-29 22:43:03.809 333 15691.45 526.63 57082.18 88888.00 2002-11-29 22:43:04.809 333 15691.84 527.00 57082.05 88888.00 2002-11-29 22:43:05.809 333 15692.62 527.00 57082.42 88888.00 2002-11-29 22:43:06.809 333 15692.36 527.62 57081.44 88888.00 2002-11-29 22:43:07.809 333 15692.36 527.37 57081.93 88888.00 2002-11-29 22:43:08.809 333 15692.10 527.37 57082.05 88888.00 2002-11-29 22:43:09.809 333 15691.97 527.00 57081.93 88888.00 2002-11-29 22:43:10.809 333 15691.84 527.00 57082.05 88888.00 2002-11-29 22:43:11.809 333 15692.49 526.75 57081.93 88888.00 2002-11-29 22:43:12.809 333 15692.10 527.00 57082.66 88888.00 2002-11-29 22:43:13.809 333 15692.36 527.62 57082.66 88888.00 2002-11-29 22:43:14.809 333 15691.97 526.50 57081.93 88888.00 2002-11-29 22:43:15.809 333 15691.71 526.38 57082.18 88888.00 2002-11-29 22:43:16.809 333 15691.84 526.50 57081.81 88888.00 2002-11-29 22:43:17.809 333 15692.75 526.25 57082.42 88888.00 2002-11-29 22:43:18.809 333 15691.97 525.76 57082.18 88888.00 2002-11-29 22:43:19.809 333 15692.23 526.50 57082.42 88888.00 2002-11-29 22:43:20.809 333 15691.58 526.01 57083.03 88888.00 2002-11-29 22:43:21.809 333 15692.49 526.13 57082.30 88888.00 2002-11-29 22:43:22.809 333 15691.71 526.25 57082.66 88888.00 2002-11-29 22:43:23.809 333 15692.10 525.88 57082.91 88888.00 2002-11-29 22:43:24.809 333 15691.84 526.63 57082.42 88888.00 2002-11-29 22:43:25.809 333 15691.71 525.26 57083.16 88888.00 2002-11-29 22:43:26.809 333 15692.10 525.88 57082.30 88888.00 2002-11-29 22:43:27.809 333 15692.23 526.01 57082.42 88888.00 2002-11-29 22:43:28.809 333 15691.58 525.64 57082.79 88888.00 2002-11-29 22:43:29.809 333 15692.36 525.14 57083.03 88888.00 2002-11-29 22:43:30.809 333 15691.97 525.64 57082.79 88888.00 2002-11-29 22:43:31.809 333 15691.58 525.51 57082.18 88888.00 2002-11-29 22:43:32.809 333 15691.84 525.26 57082.66 88888.00 2002-11-29 22:43:33.809 333 15692.23 524.77 57082.42 88888.00 2002-11-29 22:43:34.809 333 15692.23 525.26 57082.30 88888.00 2002-11-29 22:43:35.809 333 15692.36 525.39 57083.40 88888.00 2002-11-29 22:43:36.809 333 15691.84 524.89 57082.91 88888.00 2002-11-29 22:43:37.809 333 15692.10 525.64 57082.79 88888.00 2002-11-29 22:43:38.809 333 15691.97 525.39 57082.91 88888.00 2002-11-29 22:43:39.809 333 15692.23 525.14 57082.18 88888.00 2002-11-29 22:43:40.809 333 15692.75 525.88 57082.30 88888.00 2002-11-29 22:43:41.809 333 15691.84 525.26 57083.03 88888.00 2002-11-29 22:43:42.809 333 15691.97 524.40 57083.16 88888.00 2002-11-29 22:43:43.809 333 15691.84 525.14 57082.91 88888.00 2002-11-29 22:43:44.809 333 15691.84 524.77 57082.66 88888.00 2002-11-29 22:43:45.809 333 15692.10 524.89 57083.03 88888.00 2002-11-29 22:43:46.809 333 15691.97 525.02 57083.16 88888.00 2002-11-29 22:43:47.809 333 15691.71 524.89 57082.42 88888.00 2002-11-29 22:43:48.809 333 15691.84 524.89 57083.16 88888.00 2002-11-29 22:43:49.809 333 15692.36 524.52 57082.79 88888.00 2002-11-29 22:43:50.809 333 15691.45 524.77 57082.54 88888.00 2002-11-29 22:43:51.809 333 15691.19 524.03 57082.79 88888.00 2002-11-29 22:43:52.809 333 15690.80 524.52 57082.66 88888.00 2002-11-29 22:43:53.809 333 15691.58 524.15 57083.03 88888.00 2002-11-29 22:43:54.809 333 15691.06 524.03 57082.91 88888.00 2002-11-29 22:43:55.809 333 15690.67 523.65 57083.16 88888.00 2002-11-29 22:43:56.809 333 15690.93 524.15 57083.03 88888.00 2002-11-29 22:43:57.809 333 15691.45 524.03 57082.79 88888.00 2002-11-29 22:43:58.809 333 15690.93 524.03 57082.54 88888.00 2002-11-29 22:43:59.809 333 15690.80 524.40 57082.79 88888.00 2002-11-29 22:44:00.809 333 15690.67 523.78 57082.30 88888.00 2002-11-29 22:44:01.809 333 15690.54 523.28 57082.05 88888.00 2002-11-29 22:44:02.809 333 15690.80 523.28 57082.79 88888.00 2002-11-29 22:44:03.809 333 15691.06 523.65 57082.91 88888.00 2002-11-29 22:44:04.809 333 15691.19 523.41 57083.03 88888.00 2002-11-29 22:44:05.809 333 15690.02 523.41 57083.03 88888.00 2002-11-29 22:44:06.809 333 15690.41 524.03 57083.28 88888.00 2002-11-29 22:44:07.809 333 15690.41 523.41 57082.66 88888.00 2002-11-29 22:44:08.809 333 15689.89 523.41 57083.16 88888.00 2002-11-29 22:44:09.809 333 15690.15 523.03 57083.28 88888.00 2002-11-29 22:44:10.809 333 15690.15 523.16 57082.54 88888.00 2002-11-29 22:44:11.809 333 15690.54 522.66 57082.79 88888.00 2002-11-29 22:44:12.809 333 15690.28 523.41 57083.28 88888.00 2002-11-29 22:44:13.809 333 15691.19 522.54 57082.91 88888.00 2002-11-29 22:44:14.809 333 15690.67 522.42 57083.16 88888.00 2002-11-29 22:44:15.809 333 15690.41 522.79 57083.40 88888.00 2002-11-29 22:44:16.809 333 15691.45 522.66 57082.66 88888.00 2002-11-29 22:44:17.809 333 15690.54 522.42 57083.03 88888.00 2002-11-29 22:44:18.809 333 15691.19 522.66 57083.03 88888.00 2002-11-29 22:44:19.809 333 15690.93 522.79 57082.91 88888.00 2002-11-29 22:44:20.809 333 15691.06 522.66 57083.52 88888.00 2002-11-29 22:44:21.809 333 15690.54 522.66 57082.79 88888.00 2002-11-29 22:44:22.809 333 15691.06 522.66 57082.79 88888.00 2002-11-29 22:44:23.809 333 15691.32 522.79 57082.79 88888.00 2002-11-29 22:44:24.809 333 15691.58 522.66 57083.52 88888.00 2002-11-29 22:44:25.809 333 15691.19 522.17 57082.79 88888.00 2002-11-29 22:44:26.809 333 15691.84 522.66 57083.03 88888.00 2002-11-29 22:44:27.809 333 15691.32 522.42 57082.91 88888.00 2002-11-29 22:44:28.809 333 15691.45 522.66 57084.01 88888.00 2002-11-29 22:44:29.809 333 15691.58 522.42 57083.28 88888.00 2002-11-29 22:44:30.809 333 15691.58 522.79 57083.77 88888.00 2002-11-29 22:44:31.809 333 15691.58 522.29 57083.89 88888.00 2002-11-29 22:44:32.809 333 15691.45 522.29 57083.28 88888.00 2002-11-29 22:44:33.809 333 15692.36 521.80 57083.28 88888.00 2002-11-29 22:44:34.809 333 15692.88 522.79 57083.64 88888.00 2002-11-29 22:44:35.809 333 15691.71 522.54 57083.52 88888.00 2002-11-29 22:44:36.809 333 15692.36 521.80 57083.89 88888.00 2002-11-29 22:44:37.809 333 15693.01 522.04 57084.13 88888.00 2002-11-29 22:44:38.809 333 15692.36 521.92 57084.62 88888.00 2002-11-29 22:44:39.809 333 15692.75 521.80 57083.77 88888.00 2002-11-29 22:44:40.809 333 15692.75 522.42 57084.13 88888.00 2002-11-29 22:44:41.809 333 15693.01 522.29 57083.77 88888.00 2002-11-29 22:44:42.809 333 15692.88 521.80 57083.77 88888.00 2002-11-29 22:44:43.809 333 15693.14 521.92 57084.01 88888.00 2002-11-29 22:44:44.809 333 15692.75 522.29 57083.40 88888.00 2002-11-29 22:44:45.809 333 15693.40 521.92 57083.77 88888.00 2002-11-29 22:44:46.809 333 15693.40 521.92 57084.25 88888.00 2002-11-29 22:44:47.809 333 15693.14 521.55 57084.50 88888.00 2002-11-29 22:44:48.809 333 15693.14 521.92 57084.38 88888.00 2002-11-29 22:44:49.809 333 15693.66 521.92 57084.74 88888.00 2002-11-29 22:44:50.809 333 15693.53 522.04 57084.25 88888.00 2002-11-29 22:44:51.809 333 15692.75 521.55 57084.25 88888.00 2002-11-29 22:44:52.809 333 15693.14 521.92 57084.62 88888.00 2002-11-29 22:44:53.809 333 15693.66 521.80 57084.74 88888.00 2002-11-29 22:44:54.809 333 15693.79 522.04 57084.74 88888.00 2002-11-29 22:44:55.809 333 15693.01 521.67 57085.11 88888.00 2002-11-29 22:44:56.809 333 15693.14 521.80 57084.74 88888.00 2002-11-29 22:44:57.809 333 15693.53 521.92 57084.13 88888.00 2002-11-29 22:44:58.809 333 15693.53 522.29 57084.99 88888.00 2002-11-29 22:44:59.809 333 15693.66 522.42 57085.23 88888.00 2002-11-29 22:45:00.809 333 15693.14 521.92 57084.87 88888.00 2002-11-29 22:45:01.809 333 15693.53 521.92 57084.87 88888.00 2002-11-29 22:45:02.809 333 15693.79 522.29 57085.11 88888.00 2002-11-29 22:45:03.809 333 15692.88 522.04 57085.23 88888.00 2002-11-29 22:45:04.809 333 15693.79 522.29 57085.48 88888.00 2002-11-29 22:45:05.809 333 15694.05 522.66 57084.74 88888.00 2002-11-29 22:45:06.809 333 15693.66 522.42 57085.11 88888.00 2002-11-29 22:45:07.809 333 15693.40 521.92 57085.60 88888.00 2002-11-29 22:45:08.809 333 15693.92 522.54 57085.60 88888.00 2002-11-29 22:45:09.809 333 15693.01 522.29 57084.99 88888.00 2002-11-29 22:45:10.809 333 15693.92 522.54 57085.96 88888.00 2002-11-29 22:45:11.809 333 15693.27 521.92 57085.84 88888.00 2002-11-29 22:45:12.809 333 15694.18 523.28 57085.48 88888.00 2002-11-29 22:45:13.809 333 15693.79 522.04 57085.11 88888.00 2002-11-29 22:45:14.809 333 15693.40 522.91 57085.60 88888.00 2002-11-29 22:45:15.809 333 15693.27 522.91 57085.72 88888.00 2002-11-29 22:45:16.809 333 15693.92 522.54 57085.84 88888.00 2002-11-29 22:45:17.809 333 15693.92 522.79 57085.60 88888.00 2002-11-29 22:45:18.809 333 15694.70 522.79 57085.11 88888.00 2002-11-29 22:45:19.809 333 15694.05 522.42 57085.96 88888.00 2002-11-29 22:45:20.809 333 15694.18 522.17 57085.36 88888.00 2002-11-29 22:45:21.809 333 15693.40 522.42 57085.48 88888.00 2002-11-29 22:45:22.809 333 15694.05 522.29 57085.11 88888.00 2002-11-29 22:45:23.809 333 15694.18 523.03 57085.72 88888.00 2002-11-29 22:45:24.809 333 15694.18 522.66 57085.84 88888.00 2002-11-29 22:45:25.809 333 15694.18 522.04 57085.96 88888.00 2002-11-29 22:45:26.809 333 15694.57 521.80 57085.23 88888.00 2002-11-29 22:45:27.809 333 15693.53 521.80 57085.96 88888.00 2002-11-29 22:45:28.809 333 15693.27 521.92 57086.09 88888.00 2002-11-29 22:45:29.809 333 15694.18 522.17 57085.60 88888.00 2002-11-29 22:45:30.809 333 15694.05 522.42 57085.60 88888.00 2002-11-29 22:45:31.809 333 15693.79 521.80 57086.09 88888.00 2002-11-29 22:45:32.809 333 15693.92 521.42 57085.84 88888.00 2002-11-29 22:45:33.809 333 15693.66 521.18 57085.72 88888.00 2002-11-29 22:45:34.809 333 15694.18 521.92 57086.21 88888.00 2002-11-29 22:45:35.809 333 15694.44 522.04 57085.72 88888.00 2002-11-29 22:45:36.809 333 15694.31 521.67 57085.23 88888.00 2002-11-29 22:45:37.809 333 15694.05 522.04 57085.36 88888.00 2002-11-29 22:45:38.809 333 15694.18 521.92 57086.21 88888.00 2002-11-29 22:45:39.809 333 15694.18 522.17 57085.84 88888.00 2002-11-29 22:45:40.809 333 15693.92 521.92 57085.96 88888.00 2002-11-29 22:45:41.809 333 15693.79 522.17 57085.60 88888.00 2002-11-29 22:45:42.809 333 15694.31 522.79 57086.09 88888.00 2002-11-29 22:45:43.809 333 15693.92 522.42 57085.96 88888.00 2002-11-29 22:45:44.809 333 15694.57 522.04 57085.72 88888.00 2002-11-29 22:45:45.809 333 15694.18 521.80 57086.09 88888.00 2002-11-29 22:45:46.809 333 15693.79 521.80 57085.84 88888.00 2002-11-29 22:45:47.809 333 15694.18 522.79 57085.84 88888.00 2002-11-29 22:45:48.809 333 15694.05 521.92 57085.84 88888.00 2002-11-29 22:45:49.809 333 15693.53 522.91 57085.72 88888.00 2002-11-29 22:45:50.809 333 15693.53 521.67 57086.09 88888.00 2002-11-29 22:45:51.809 333 15694.44 521.80 57085.84 88888.00 2002-11-29 22:45:52.809 333 15694.70 521.92 57085.84 88888.00 2002-11-29 22:45:53.809 333 15694.70 522.54 57085.84 88888.00 2002-11-29 22:45:54.809 333 15694.18 521.30 57085.96 88888.00 2002-11-29 22:45:55.809 333 15694.44 522.04 57085.72 88888.00 2002-11-29 22:45:56.809 333 15694.70 521.92 57086.33 88888.00 2002-11-29 22:45:57.809 333 15694.31 522.17 57085.72 88888.00 2002-11-29 22:45:58.809 333 15694.18 521.92 57085.60 88888.00 2002-11-29 22:45:59.809 333 15694.44 521.80 57086.09 88888.00 2002-11-29 22:46:00.809 333 15694.31 521.80 57086.58 88888.00 2002-11-29 22:46:01.809 333 15695.48 521.92 57086.09 88888.00 2002-11-29 22:46:02.809 333 15694.18 522.04 57085.84 88888.00 2002-11-29 22:46:03.809 333 15694.31 521.30 57085.96 88888.00 2002-11-29 22:46:04.809 333 15694.44 521.42 57086.21 88888.00 2002-11-29 22:46:05.809 333 15694.57 521.42 57086.46 88888.00 2002-11-29 22:46:06.809 333 15694.18 521.18 57085.60 88888.00 2002-11-29 22:46:07.809 333 15694.57 521.18 57086.46 88888.00 2002-11-29 22:46:08.809 333 15694.31 521.05 57085.84 88888.00 2002-11-29 22:46:09.809 333 15694.44 521.55 57085.96 88888.00 2002-11-29 22:46:10.809 333 15694.31 522.04 57086.46 88888.00 2002-11-29 22:46:11.809 333 15693.92 520.68 57085.84 88888.00 2002-11-29 22:46:12.809 333 15694.31 520.43 57086.09 88888.00 2002-11-29 22:46:13.809 333 15695.22 521.18 57085.96 88888.00 2002-11-29 22:46:14.809 333 15694.18 520.19 57086.09 88888.00 2002-11-29 22:46:15.809 333 15694.96 520.81 57085.72 88888.00 2002-11-29 22:46:16.809 333 15694.44 520.68 57086.09 88888.00 2002-11-29 22:46:17.809 333 15694.57 521.30 57085.72 88888.00 2002-11-29 22:46:18.809 333 15694.44 520.93 57085.84 88888.00 2002-11-29 22:46:19.809 333 15694.83 521.30 57085.84 88888.00 2002-11-29 22:46:20.809 333 15694.44 521.05 57085.84 88888.00 2002-11-29 22:46:21.809 333 15694.31 521.30 57086.33 88888.00 2002-11-29 22:46:22.809 333 15694.05 521.05 57086.33 88888.00 2002-11-29 22:46:23.809 333 15693.92 520.56 57085.72 88888.00 2002-11-29 22:46:24.809 333 15694.44 520.93 57085.84 88888.00 2002-11-29 22:46:25.809 333 15694.05 521.05 57086.09 88888.00 2002-11-29 22:46:26.809 333 15694.44 520.81 57086.21 88888.00 2002-11-29 22:46:27.809 333 15695.09 520.31 57085.84 88888.00 2002-11-29 22:46:28.809 333 15694.31 520.06 57085.48 88888.00 2002-11-29 22:46:29.809 333 15694.70 520.93 57086.21 88888.00 2002-11-29 22:46:30.809 333 15694.57 520.43 57085.96 88888.00 2002-11-29 22:46:31.809 333 15694.57 521.18 57086.09 88888.00 2002-11-29 22:46:32.809 333 15694.96 521.55 57086.33 88888.00 2002-11-29 22:46:33.809 333 15694.70 520.81 57086.21 88888.00 2002-11-29 22:46:34.809 333 15694.83 520.19 57086.21 88888.00 2002-11-29 22:46:35.809 333 15694.44 521.05 57085.60 88888.00 2002-11-29 22:46:36.809 333 15694.31 521.30 57085.96 88888.00 2002-11-29 22:46:37.809 333 15694.57 521.55 57086.21 88888.00 2002-11-29 22:46:38.809 333 15694.57 521.18 57086.09 88888.00 2002-11-29 22:46:39.809 333 15694.18 520.81 57086.70 88888.00 2002-11-29 22:46:40.809 333 15694.83 520.81 57086.09 88888.00 2002-11-29 22:46:41.809 333 15694.83 521.42 57086.09 88888.00 2002-11-29 22:46:42.809 333 15694.96 520.68 57085.96 88888.00 2002-11-29 22:46:43.809 333 15694.70 520.81 57085.72 88888.00 2002-11-29 22:46:44.809 333 15694.31 520.68 57086.46 88888.00 2002-11-29 22:46:45.809 333 15694.83 520.68 57085.96 88888.00 2002-11-29 22:46:46.809 333 15694.31 520.93 57085.84 88888.00 2002-11-29 22:46:47.809 333 15694.44 520.93 57085.96 88888.00 2002-11-29 22:46:48.809 333 15694.57 521.05 57086.70 88888.00 2002-11-29 22:46:49.809 333 15694.18 520.93 57085.96 88888.00 2002-11-29 22:46:50.809 333 15694.70 520.43 57085.96 88888.00 2002-11-29 22:46:51.809 333 15694.31 521.05 57086.70 88888.00 2002-11-29 22:46:52.809 333 15694.83 520.19 57086.21 88888.00 2002-11-29 22:46:53.809 333 15694.57 519.94 57085.72 88888.00 2002-11-29 22:46:54.809 333 15695.22 520.19 57085.84 88888.00 2002-11-29 22:46:55.809 333 15694.57 520.31 57086.21 88888.00 2002-11-29 22:46:56.809 333 15694.31 520.31 57085.60 88888.00 2002-11-29 22:46:57.809 333 15694.31 520.68 57086.21 88888.00 2002-11-29 22:46:58.809 333 15694.18 520.68 57086.21 88888.00 2002-11-29 22:46:59.809 333 15693.92 520.43 57086.33 88888.00 2002-11-29 22:47:00.809 333 15693.92 520.43 57086.33 88888.00 2002-11-29 22:47:01.809 333 15693.92 521.18 57085.84 88888.00 2002-11-29 22:47:02.809 333 15694.44 521.05 57086.70 88888.00 2002-11-29 22:47:03.809 333 15693.66 520.31 57086.46 88888.00 2002-11-29 22:47:04.809 333 15694.18 520.43 57085.84 88888.00 2002-11-29 22:47:05.809 333 15694.05 520.31 57086.09 88888.00 2002-11-29 22:47:06.809 333 15693.27 520.19 57085.84 88888.00 2002-11-29 22:47:07.809 333 15693.92 520.93 57085.48 88888.00 2002-11-29 22:47:08.809 333 15694.18 520.19 57085.48 88888.00 2002-11-29 22:47:09.809 333 15694.31 521.05 57086.09 88888.00 2002-11-29 22:47:10.809 333 15693.79 520.56 57086.09 88888.00 2002-11-29 22:47:11.809 333 15694.31 520.68 57085.60 88888.00 2002-11-29 22:47:12.809 333 15693.92 520.06 57085.60 88888.00 2002-11-29 22:47:13.809 333 15693.66 520.31 57085.72 88888.00 2002-11-29 22:47:14.809 333 15694.57 520.06 57086.21 88888.00 2002-11-29 22:47:15.809 333 15693.79 520.31 57085.48 88888.00 2002-11-29 22:47:16.809 333 15693.79 520.43 57086.33 88888.00 2002-11-29 22:47:17.809 333 15693.92 520.93 57085.48 88888.00 2002-11-29 22:47:18.809 333 15693.92 520.43 57085.72 88888.00 2002-11-29 22:47:19.809 333 15694.31 520.31 57085.96 88888.00 2002-11-29 22:47:20.809 333 15694.31 520.68 57085.96 88888.00 2002-11-29 22:47:21.809 333 15694.18 519.81 57085.60 88888.00 2002-11-29 22:47:22.809 333 15694.31 520.43 57085.48 88888.00 2002-11-29 22:47:23.809 333 15694.31 520.31 57085.72 88888.00 2002-11-29 22:47:24.809 333 15694.05 520.19 57086.21 88888.00 2002-11-29 22:47:25.809 333 15695.09 520.56 57086.33 88888.00 2002-11-29 22:47:26.809 333 15694.31 520.31 57085.84 88888.00 2002-11-29 22:47:27.809 333 15694.57 520.19 57085.48 88888.00 2002-11-29 22:47:28.809 333 15694.31 520.43 57086.09 88888.00 2002-11-29 22:47:29.809 333 15694.18 520.56 57086.33 88888.00 2002-11-29 22:47:30.809 333 15695.48 520.93 57085.96 88888.00 2002-11-29 22:47:31.809 333 15694.57 521.05 57085.72 88888.00 2002-11-29 22:47:32.809 333 15694.44 520.56 57085.72 88888.00 2002-11-29 22:47:33.809 333 15694.57 520.68 57086.58 88888.00 2002-11-29 22:47:34.809 333 15694.83 520.43 57085.60 88888.00 2002-11-29 22:47:35.809 333 15694.44 520.06 57086.46 88888.00 2002-11-29 22:47:36.809 333 15695.22 520.56 57086.46 88888.00 2002-11-29 22:47:37.809 333 15695.22 520.31 57086.33 88888.00 2002-11-29 22:47:38.809 333 15694.83 520.93 57085.72 88888.00 2002-11-29 22:47:39.809 333 15695.48 520.93 57086.21 88888.00 2002-11-29 22:47:40.809 333 15694.96 520.93 57085.96 88888.00 2002-11-29 22:47:41.809 333 15695.22 520.81 57086.21 88888.00 2002-11-29 22:47:42.809 333 15694.83 521.05 57086.46 88888.00 2002-11-29 22:47:43.809 333 15695.48 520.81 57085.72 88888.00 2002-11-29 22:47:44.809 333 15695.61 520.43 57085.96 88888.00 2002-11-29 22:47:45.809 333 15695.09 520.68 57086.82 88888.00 2002-11-29 22:47:46.809 333 15696.26 520.93 57086.46 88888.00 2002-11-29 22:47:47.809 333 15695.61 520.68 57085.60 88888.00 2002-11-29 22:47:48.809 333 15695.61 520.81 57086.46 88888.00 2002-11-29 22:47:49.809 333 15695.74 521.05 57086.09 88888.00 2002-11-29 22:47:50.809 333 15695.87 520.68 57086.09 88888.00 2002-11-29 22:47:51.809 333 15694.96 520.81 57085.60 88888.00 2002-11-29 22:47:52.809 333 15696.13 520.56 57086.46 88888.00 2002-11-29 22:47:53.809 333 15696.00 520.56 57085.96 88888.00 2002-11-29 22:47:54.809 333 15696.52 521.30 57086.33 88888.00 2002-11-29 22:47:55.809 333 15696.52 520.93 57086.58 88888.00 2002-11-29 22:47:56.809 333 15696.39 520.56 57086.46 88888.00 2002-11-29 22:47:57.809 333 15695.61 520.68 57085.96 88888.00 2002-11-29 22:47:58.809 333 15695.87 520.56 57086.95 88888.00 2002-11-29 22:47:59.809 333 15696.52 520.93 57086.70 88888.00 2002-11-29 22:48:00.809 333 15695.74 520.31 57086.82 88888.00 2002-11-29 22:48:01.809 333 15696.78 520.56 57086.58 88888.00 2002-11-29 22:48:02.809 333 15695.35 520.93 57086.95 88888.00 2002-11-29 22:48:03.809 333 15695.87 521.18 57085.96 88888.00 2002-11-29 22:48:04.809 333 15696.00 521.05 57086.33 88888.00 2002-11-29 22:48:05.809 333 15696.00 521.18 57086.21 88888.00 2002-11-29 22:48:06.809 333 15696.00 521.55 57086.70 88888.00 2002-11-29 22:48:07.809 333 15696.39 520.81 57086.70 88888.00 2002-11-29 22:48:08.809 333 15696.52 520.68 57085.96 88888.00 2002-11-29 22:48:09.809 333 15696.00 520.68 57086.58 88888.00 2002-11-29 22:48:10.809 333 15695.74 520.93 57086.09 88888.00 2002-11-29 22:48:11.809 333 15696.13 520.68 57086.82 88888.00 2002-11-29 22:48:12.809 333 15696.52 520.93 57086.21 88888.00 2002-11-29 22:48:13.809 333 15695.74 521.05 57086.09 88888.00 2002-11-29 22:48:14.809 333 15696.65 520.81 57086.58 88888.00 2002-11-29 22:48:15.809 333 15696.39 521.55 57087.07 88888.00 2002-11-29 22:48:16.809 333 15696.78 520.81 57086.33 88888.00 2002-11-29 22:48:17.809 333 15696.39 521.05 57086.70 88888.00 2002-11-29 22:48:18.809 333 15697.04 520.43 57086.33 88888.00 2002-11-29 22:48:19.809 333 15696.26 520.68 57086.09 88888.00 2002-11-29 22:48:20.809 333 15696.39 520.81 57085.84 88888.00 2002-11-29 22:48:21.809 333 15696.26 520.68 57086.33 88888.00 2002-11-29 22:48:22.809 333 15696.91 520.68 57086.21 88888.00 2002-11-29 22:48:23.809 333 15695.87 520.56 57085.84 88888.00 2002-11-29 22:48:24.809 333 15695.61 521.05 57085.96 88888.00 2002-11-29 22:48:25.809 333 15696.65 520.43 57086.09 88888.00 2002-11-29 22:48:26.809 333 15696.78 520.06 57086.46 88888.00 2002-11-29 22:48:27.809 333 15696.65 520.81 57086.46 88888.00 2002-11-29 22:48:28.809 333 15696.39 520.56 57086.70 88888.00 2002-11-29 22:48:29.809 333 15696.52 521.42 57087.07 88888.00 2002-11-29 22:48:30.809 333 15696.39 519.57 57086.70 88888.00 2002-11-29 22:48:31.809 333 15696.26 520.06 57086.33 88888.00 2002-11-29 22:48:32.809 333 15696.52 520.19 57086.46 88888.00 2002-11-29 22:48:33.809 333 15696.00 520.93 57085.84 88888.00 2002-11-29 22:48:34.809 333 15696.78 520.93 57086.58 88888.00 2002-11-29 22:48:35.809 333 15696.13 520.43 57086.70 88888.00 2002-11-29 22:48:36.809 333 15696.52 520.43 57086.58 88888.00 2002-11-29 22:48:37.809 333 15696.13 520.43 57086.46 88888.00 2002-11-29 22:48:38.809 333 15695.74 520.43 57086.21 88888.00 2002-11-29 22:48:39.809 333 15696.52 521.42 57086.70 88888.00 2002-11-29 22:48:40.809 333 15696.52 520.19 57086.70 88888.00 2002-11-29 22:48:41.809 333 15696.13 521.30 57087.07 88888.00 2002-11-29 22:48:42.809 333 15695.74 520.06 57086.58 88888.00 2002-11-29 22:48:43.809 333 15696.13 520.81 57086.09 88888.00 2002-11-29 22:48:44.809 333 15695.61 520.31 57087.19 88888.00 2002-11-29 22:48:45.809 333 15695.74 520.31 57087.31 88888.00 2002-11-29 22:48:46.809 333 15695.74 521.18 57086.46 88888.00 2002-11-29 22:48:47.809 333 15696.39 520.81 57086.33 88888.00 2002-11-29 22:48:48.809 333 15695.61 521.05 57086.70 88888.00 2002-11-29 22:48:49.809 333 15696.39 520.81 57086.58 88888.00 2002-11-29 22:48:50.809 333 15695.35 520.68 57086.46 88888.00 2002-11-29 22:48:51.809 333 15694.83 520.81 57086.33 88888.00 2002-11-29 22:48:52.809 333 15694.83 520.93 57086.95 88888.00 2002-11-29 22:48:53.809 333 15695.22 521.18 57086.46 88888.00 2002-11-29 22:48:54.809 333 15695.22 520.81 57086.33 88888.00 2002-11-29 22:48:55.809 333 15695.35 520.93 57085.84 88888.00 2002-11-29 22:48:56.809 333 15695.22 520.56 57086.33 88888.00 2002-11-29 22:48:57.809 333 15695.22 521.30 57086.21 88888.00 2002-11-29 22:48:58.809 333 15695.35 520.93 57086.70 88888.00 2002-11-29 22:48:59.809 333 15694.96 521.05 57086.21 88888.00 2002-11-29 22:49:00.809 333 15694.57 520.68 57086.33 88888.00 2002-11-29 22:49:01.809 333 15694.70 520.68 57086.82 88888.00 2002-11-29 22:49:02.809 333 15695.22 520.81 57086.82 88888.00 2002-11-29 22:49:03.809 333 15694.96 520.93 57085.84 88888.00 2002-11-29 22:49:04.809 333 15694.57 521.18 57086.33 88888.00 2002-11-29 22:49:05.809 333 15695.22 521.80 57085.96 88888.00 2002-11-29 22:49:06.809 333 15694.83 520.68 57086.33 88888.00 2002-11-29 22:49:07.809 333 15694.57 521.67 57085.84 88888.00 2002-11-29 22:49:08.809 333 15694.83 521.05 57086.33 88888.00 2002-11-29 22:49:09.809 333 15694.05 521.55 57085.48 88888.00 2002-11-29 22:49:10.809 333 15694.83 521.55 57086.09 88888.00 2002-11-29 22:49:11.809 333 15694.70 521.30 57085.48 88888.00 2002-11-29 22:49:12.809 333 15694.31 521.55 57085.48 88888.00 2002-11-29 22:49:13.809 333 15694.31 521.30 57085.96 88888.00 2002-11-29 22:49:14.809 333 15694.31 521.18 57085.36 88888.00 2002-11-29 22:49:15.809 333 15694.70 521.42 57085.48 88888.00 2002-11-29 22:49:16.809 333 15694.57 520.93 57086.09 88888.00 2002-11-29 22:49:17.809 333 15694.70 520.81 57085.96 88888.00 2002-11-29 22:49:18.809 333 15694.31 521.55 57085.96 88888.00 2002-11-29 22:49:19.809 333 15694.83 521.55 57085.60 88888.00 2002-11-29 22:49:20.809 333 15694.31 520.68 57085.60 88888.00 2002-11-29 22:49:21.809 333 15694.83 521.30 57085.96 88888.00 2002-11-29 22:49:22.809 333 15693.92 521.18 57086.21 88888.00 2002-11-29 22:49:23.809 333 15695.09 522.04 57086.21 88888.00 2002-11-29 22:49:24.809 333 15694.18 521.92 57085.72 88888.00 2002-11-29 22:49:25.809 333 15693.92 521.30 57085.96 88888.00 2002-11-29 22:49:26.809 333 15694.57 521.67 57085.96 88888.00 2002-11-29 22:49:27.809 333 15694.57 521.67 57085.48 88888.00 2002-11-29 22:49:28.809 333 15694.57 521.92 57085.48 88888.00 2002-11-29 22:49:29.809 333 15694.96 522.04 57085.23 88888.00 2002-11-29 22:49:30.809 333 15694.96 521.80 57085.36 88888.00 2002-11-29 22:49:31.809 333 15695.09 521.67 57085.72 88888.00 2002-11-29 22:49:32.809 333 15695.22 521.80 57085.36 88888.00 2002-11-29 22:49:33.809 333 15694.70 521.67 57085.84 88888.00 2002-11-29 22:49:34.809 333 15695.48 521.55 57085.96 88888.00 2002-11-29 22:49:35.809 333 15694.96 521.80 57086.09 88888.00 2002-11-29 22:49:36.809 333 15694.57 521.80 57085.60 88888.00 2002-11-29 22:49:37.809 333 15694.18 522.04 57085.84 88888.00 2002-11-29 22:49:38.809 333 15694.44 522.29 57085.23 88888.00 2002-11-29 22:49:39.809 333 15695.22 522.29 57086.58 88888.00 2002-11-29 22:49:40.809 333 15694.83 522.04 57085.72 88888.00 2002-11-29 22:49:41.809 333 15695.61 522.17 57086.09 88888.00 2002-11-29 22:49:42.809 333 15694.70 521.92 57086.46 88888.00 2002-11-29 22:49:43.809 333 15695.09 522.04 57085.72 88888.00 2002-11-29 22:49:44.809 333 15695.35 521.80 57086.09 88888.00 2002-11-29 22:49:45.809 333 15695.61 521.80 57085.36 88888.00 2002-11-29 22:49:46.809 333 15695.35 521.80 57085.72 88888.00 2002-11-29 22:49:47.809 333 15695.48 521.42 57085.48 88888.00 2002-11-29 22:49:48.809 333 15695.22 521.18 57085.23 88888.00 2002-11-29 22:49:49.809 333 15695.61 522.17 57086.33 88888.00 2002-11-29 22:49:50.809 333 15694.96 521.55 57085.84 88888.00 2002-11-29 22:49:51.809 333 15694.70 521.30 57085.72 88888.00 2002-11-29 22:49:52.809 333 15695.61 522.17 57085.72 88888.00 2002-11-29 22:49:53.809 333 15695.61 521.80 57086.33 88888.00 2002-11-29 22:49:54.809 333 15695.74 522.91 57085.72 88888.00 2002-11-29 22:49:55.809 333 15695.87 521.80 57086.21 88888.00 2002-11-29 22:49:56.809 333 15694.96 521.67 57085.72 88888.00 2002-11-29 22:49:57.809 333 15696.13 521.67 57086.82 88888.00 2002-11-29 22:49:58.809 333 15695.09 521.80 57085.96 88888.00 2002-11-29 22:49:59.809 333 15695.74 521.92 57086.21 88888.00 2002-11-29 22:50:00.809 333 15695.87 521.67 57086.33 88888.00 2002-11-29 22:50:01.809 333 15695.87 521.18 57085.72 88888.00 2002-11-29 22:50:02.809 333 15696.39 521.80 57086.21 88888.00 2002-11-29 22:50:03.809 333 15696.00 521.80 57085.96 88888.00 2002-11-29 22:50:04.809 333 15695.35 522.04 57086.33 88888.00 2002-11-29 22:50:05.809 333 15696.65 521.42 57085.48 88888.00 2002-11-29 22:50:06.809 333 15695.74 521.80 57086.09 88888.00 2002-11-29 22:50:07.809 333 15695.87 521.55 57086.58 88888.00 2002-11-29 22:50:08.809 333 15695.48 521.18 57086.21 88888.00 2002-11-29 22:50:09.809 333 15696.13 522.04 57085.72 88888.00 2002-11-29 22:50:10.809 333 15695.61 521.80 57086.09 88888.00 2002-11-29 22:50:11.809 333 15695.74 521.30 57086.21 88888.00 2002-11-29 22:50:12.809 333 15696.13 521.42 57085.84 88888.00 2002-11-29 22:50:13.809 333 15695.61 521.92 57086.82 88888.00 2002-11-29 22:50:14.809 333 15696.00 522.17 57086.70 88888.00 2002-11-29 22:50:15.809 333 15696.13 521.92 57086.58 88888.00 2002-11-29 22:50:16.809 333 15695.35 521.92 57085.96 88888.00 2002-11-29 22:50:17.809 333 15695.74 522.04 57086.82 88888.00 2002-11-29 22:50:18.809 333 15695.74 521.42 57087.19 88888.00 2002-11-29 22:50:19.809 333 15695.22 521.92 57086.21 88888.00 2002-11-29 22:50:20.809 333 15695.22 521.30 57087.07 88888.00 2002-11-29 22:50:21.809 333 15695.61 521.67 57086.70 88888.00 2002-11-29 22:50:22.809 333 15695.48 521.30 57085.72 88888.00 2002-11-29 22:50:23.809 333 15694.96 521.42 57086.46 88888.00 2002-11-29 22:50:24.809 333 15695.87 522.54 57086.33 88888.00 2002-11-29 22:50:25.809 333 15695.87 521.80 57085.96 88888.00 2002-11-29 22:50:26.809 333 15695.61 522.29 57086.46 88888.00 2002-11-29 22:50:27.809 333 15696.26 521.80 57085.84 88888.00 2002-11-29 22:50:28.809 333 15695.61 521.67 57086.33 88888.00 2002-11-29 22:50:29.809 333 15695.74 521.80 57086.33 88888.00 2002-11-29 22:50:30.809 333 15695.22 521.18 57086.09 88888.00 2002-11-29 22:50:31.809 333 15695.22 521.18 57087.07 88888.00 2002-11-29 22:50:32.809 333 15694.96 521.30 57086.82 88888.00 2002-11-29 22:50:33.809 333 15695.48 521.67 57086.21 88888.00 2002-11-29 22:50:34.809 333 15694.83 521.80 57086.33 88888.00 2002-11-29 22:50:35.809 333 15696.13 521.67 57086.82 88888.00 2002-11-29 22:50:36.809 333 15696.52 521.55 57086.46 88888.00 2002-11-29 22:50:37.809 333 15695.61 521.92 57085.96 88888.00 2002-11-29 22:50:38.809 333 15695.61 522.04 57086.33 88888.00 2002-11-29 22:50:39.809 333 15695.22 521.80 57086.21 88888.00 2002-11-29 22:50:40.809 333 15695.87 521.42 57085.96 88888.00 2002-11-29 22:50:41.809 333 15695.61 521.18 57085.96 88888.00 2002-11-29 22:50:42.809 333 15695.87 522.04 57087.07 88888.00 2002-11-29 22:50:43.809 333 15695.74 520.93 57086.46 88888.00 2002-11-29 22:50:44.809 333 15695.35 521.30 57086.21 88888.00 2002-11-29 22:50:45.809 333 15695.35 521.30 57086.70 88888.00 2002-11-29 22:50:46.809 333 15695.61 521.30 57086.09 88888.00 2002-11-29 22:50:47.809 333 15695.74 521.18 57087.07 88888.00 2002-11-29 22:50:48.809 333 15695.74 521.30 57087.07 88888.00 2002-11-29 22:50:49.809 333 15696.13 520.68 57086.82 88888.00 2002-11-29 22:50:50.809 333 15695.87 521.18 57086.33 88888.00 2002-11-29 22:50:51.809 333 15696.52 520.93 57086.09 88888.00 2002-11-29 22:50:52.809 333 15696.13 521.92 57086.33 88888.00 2002-11-29 22:50:54.809 333 15696.39 521.30 57086.21 88888.00 2002-11-29 22:50:55.809 333 15695.74 520.68 57086.21 88888.00 2002-11-29 22:50:56.809 333 15696.65 520.68 57086.21 88888.00 2002-11-29 22:50:57.809 333 15696.65 521.18 57085.72 88888.00 2002-11-29 22:50:58.809 333 15696.52 520.68 57087.43 88888.00 2002-11-29 22:50:59.809 333 15696.52 521.18 57086.33 88888.00 2002-11-29 22:51:00.809 333 15696.91 520.56 57086.46 88888.00 2002-11-29 22:51:01.809 333 15697.04 521.30 57086.46 88888.00 2002-11-29 22:51:02.809 333 15697.30 519.81 57086.58 88888.00 2002-11-29 22:51:03.809 333 15697.43 520.43 57086.46 88888.00 2002-11-29 22:51:04.809 333 15697.17 520.81 57086.58 88888.00 2002-11-29 22:51:05.809 333 15696.65 520.68 57086.58 88888.00 2002-11-29 22:51:06.809 333 15697.30 520.43 57087.07 88888.00 2002-11-29 22:51:07.809 333 15697.56 520.56 57086.95 88888.00 2002-11-29 22:51:08.809 333 15697.56 520.31 57086.09 88888.00 2002-11-29 22:51:09.809 333 15697.30 521.05 57086.70 88888.00 2002-11-29 22:51:10.809 333 15697.56 520.19 57086.95 88888.00 2002-11-29 22:51:11.809 333 15697.43 520.93 57086.95 88888.00 2002-11-29 22:51:12.809 333 15698.08 520.43 57086.46 88888.00 2002-11-29 22:51:13.809 333 15697.82 520.68 57086.46 88888.00 2002-11-29 22:51:14.809 333 15697.82 520.68 57086.58 88888.00 2002-11-29 22:51:15.809 333 15697.82 520.56 57086.46 88888.00 2002-11-29 22:51:16.809 333 15697.56 520.31 57086.58 88888.00 2002-11-29 22:51:17.809 333 15697.56 520.43 57086.58 88888.00 2002-11-29 22:51:18.809 333 15697.17 520.68 57087.07 88888.00 2002-11-29 22:51:19.809 333 15697.95 520.56 57086.46 88888.00 2002-11-29 22:51:20.809 333 15697.56 521.05 57086.82 88888.00 2002-11-29 22:51:21.809 333 15698.47 520.81 57086.95 88888.00 2002-11-29 22:51:22.809 333 15697.82 521.30 57086.70 88888.00 2002-11-29 22:51:23.809 333 15697.82 521.05 57086.70 88888.00 2002-11-29 22:51:24.809 333 15698.34 520.43 57086.33 88888.00 2002-11-29 22:51:25.809 333 15698.21 520.81 57087.43 88888.00 2002-11-29 22:51:26.809 333 15697.69 520.56 57086.58 88888.00 2002-11-29 22:51:27.809 333 15697.56 520.93 57086.82 88888.00 2002-11-29 22:51:28.809 333 15698.21 521.05 57086.70 88888.00 2002-11-29 22:51:29.809 333 15697.95 520.68 57087.07 88888.00 2002-11-29 22:51:30.809 333 15698.34 521.30 57086.70 88888.00 2002-11-29 22:51:31.809 333 15698.34 520.81 57086.33 88888.00 2002-11-29 22:51:32.809 333 15698.21 521.05 57086.70 88888.00 2002-11-29 22:51:33.809 333 15698.34 521.80 57086.82 88888.00 2002-11-29 22:51:34.809 333 15697.82 521.55 57087.07 88888.00 2002-11-29 22:51:35.809 333 15698.60 521.05 57087.07 88888.00 2002-11-29 22:51:36.809 333 15697.30 520.81 57087.19 88888.00 2002-11-29 22:51:37.809 333 15698.21 521.05 57086.95 88888.00 2002-11-29 22:51:38.809 333 15698.21 520.93 57087.07 88888.00 2002-11-29 22:51:39.809 333 15698.08 520.93 57086.82 88888.00 2002-11-29 22:51:40.809 333 15698.08 521.05 57087.07 88888.00 2002-11-29 22:51:41.809 333 15698.47 520.06 57086.46 88888.00 2002-11-29 22:51:42.809 333 15698.34 520.06 57086.82 88888.00 2002-11-29 22:51:43.809 333 15697.95 520.31 57087.31 88888.00 2002-11-29 22:51:44.809 333 15697.95 520.81 57086.95 88888.00 2002-11-29 22:51:45.809 333 15697.95 519.57 57086.58 88888.00 2002-11-29 22:51:46.809 333 15697.82 520.68 57086.58 88888.00 2002-11-29 22:51:47.809 333 15697.95 520.43 57087.31 88888.00 2002-11-29 22:51:48.809 333 15697.82 519.81 57087.07 88888.00 2002-11-29 22:51:49.809 333 15697.56 519.32 57087.31 88888.00 2002-11-29 22:51:50.809 333 15697.95 519.94 57086.33 88888.00 2002-11-29 22:51:51.809 333 15697.30 520.31 57086.70 88888.00 2002-11-29 22:51:52.809 333 15696.39 519.94 57086.82 88888.00 2002-11-29 22:51:53.809 333 15697.30 519.32 57086.82 88888.00 2002-11-29 22:51:54.809 333 15697.04 519.32 57087.07 88888.00 2002-11-29 22:51:55.809 333 15696.13 519.57 57087.43 88888.00 2002-11-29 22:51:56.809 333 15696.13 520.06 57087.55 88888.00 2002-11-29 22:51:57.809 333 15696.26 519.44 57086.70 88888.00 2002-11-29 22:51:58.809 333 15696.26 520.31 57087.07 88888.00 2002-11-29 22:51:59.809 333 15696.39 519.81 57086.95 88888.00 2002-11-29 22:52:00.809 333 15696.13 520.31 57086.70 88888.00 2002-11-29 22:52:01.809 333 15697.30 519.69 57086.82 88888.00 2002-11-29 22:52:02.809 333 15696.52 519.57 57086.33 88888.00 2002-11-29 22:52:03.809 333 15696.26 519.57 57086.95 88888.00 2002-11-29 22:52:04.809 333 15696.91 519.81 57086.33 88888.00 2002-11-29 22:52:05.809 333 15697.17 519.32 57086.21 88888.00 2002-11-29 22:52:06.809 333 15696.52 519.81 57086.70 88888.00 2002-11-29 22:52:07.809 333 15696.91 520.19 57086.82 88888.00 2002-11-29 22:52:08.809 333 15697.17 519.81 57086.70 88888.00 2002-11-29 22:52:09.809 333 15696.91 519.94 57086.70 88888.00 2002-11-29 22:52:10.809 333 15696.39 519.57 57085.96 88888.00 2002-11-29 22:52:11.809 333 15696.52 519.94 57086.95 88888.00 2002-11-29 22:52:12.809 333 15697.17 519.81 57086.95 88888.00 2002-11-29 22:52:13.809 333 15696.91 519.81 57086.46 88888.00 2002-11-29 22:52:14.809 333 15696.65 519.44 57086.33 88888.00 2002-11-29 22:52:15.809 333 15696.91 519.69 57086.46 88888.00 2002-11-29 22:52:16.809 333 15696.91 519.32 57086.46 88888.00 2002-11-29 22:52:17.809 333 15697.17 519.07 57086.95 88888.00 2002-11-29 22:52:18.809 333 15696.39 519.69 57086.46 88888.00 2002-11-29 22:52:19.809 333 15697.43 519.81 57086.58 88888.00 2002-11-29 22:52:20.809 333 15697.04 520.06 57086.33 88888.00 2002-11-29 22:52:21.809 333 15696.52 520.19 57085.96 88888.00 2002-11-29 22:52:22.809 333 15696.39 519.07 57086.33 88888.00 2002-11-29 22:52:23.809 333 15696.39 519.44 57086.33 88888.00 2002-11-29 22:52:24.809 333 15696.91 518.95 57087.07 88888.00 2002-11-29 22:52:25.809 333 15695.74 519.57 57086.95 88888.00 2002-11-29 22:52:26.809 333 15696.39 519.20 57086.58 88888.00 2002-11-29 22:52:27.809 333 15695.87 519.20 57086.70 88888.00 2002-11-29 22:52:28.809 333 15696.13 519.81 57086.58 88888.00 2002-11-29 22:52:29.809 333 15695.61 519.57 57086.46 88888.00 2002-11-29 22:52:30.809 333 15696.00 519.44 57087.07 88888.00 2002-11-29 22:52:31.809 333 15695.87 519.44 57086.58 88888.00 2002-11-29 22:52:32.809 333 15695.74 519.20 57086.70 88888.00 2002-11-29 22:52:33.809 333 15695.61 519.81 57086.21 88888.00 2002-11-29 22:52:34.809 333 15695.61 519.32 57086.09 88888.00 2002-11-29 22:52:35.809 333 15696.13 519.81 57086.46 88888.00 2002-11-29 22:52:36.809 333 15695.74 519.94 57086.95 88888.00 2002-11-29 22:52:37.809 333 15696.00 519.57 57086.33 88888.00 2002-11-29 22:52:38.809 333 15695.22 519.44 57086.58 88888.00 2002-11-29 22:52:39.809 333 15695.35 519.44 57086.46 88888.00 2002-11-29 22:52:40.809 333 15695.35 519.32 57086.33 88888.00 2002-11-29 22:52:41.809 333 15695.61 518.70 57086.21 88888.00 2002-11-29 22:52:42.809 333 15694.57 519.44 57086.33 88888.00 2002-11-29 22:52:43.809 333 15694.96 519.57 57086.46 88888.00 2002-11-29 22:52:44.809 333 15695.09 519.07 57086.33 88888.00 2002-11-29 22:52:45.809 333 15694.57 519.32 57085.60 88888.00 2002-11-29 22:52:46.809 333 15695.09 519.44 57085.96 88888.00 2002-11-29 22:52:47.809 333 15695.22 519.07 57086.09 88888.00 2002-11-29 22:52:48.809 333 15695.22 519.44 57086.58 88888.00 2002-11-29 22:52:49.809 333 15694.96 519.81 57086.70 88888.00 2002-11-29 22:52:50.809 333 15695.61 519.81 57086.70 88888.00 2002-11-29 22:52:51.809 333 15695.35 519.69 57085.96 88888.00 2002-11-29 22:52:52.809 333 15695.09 519.94 57086.46 88888.00 2002-11-29 22:52:53.809 333 15694.57 519.20 57085.48 88888.00 2002-11-29 22:52:54.809 333 15694.44 519.81 57086.09 88888.00 2002-11-29 22:52:55.809 333 15695.22 519.57 57086.09 88888.00 2002-11-29 22:52:56.809 333 15694.57 519.81 57085.84 88888.00 2002-11-29 22:52:57.809 333 15694.18 520.19 57085.96 88888.00 2002-11-29 22:52:58.809 333 15694.83 518.95 57086.82 88888.00 2002-11-29 22:52:59.809 333 15694.18 519.69 57085.48 88888.00 2002-11-29 22:53:00.809 333 15694.05 519.69 57086.33 88888.00 2002-11-29 22:53:01.809 333 15693.66 519.69 57085.23 88888.00 2002-11-29 22:53:02.809 333 15693.53 519.81 57085.84 88888.00 2002-11-29 22:53:03.809 333 15693.40 519.81 57085.96 88888.00 2002-11-29 22:53:04.809 333 15694.05 519.57 57085.84 88888.00 2002-11-29 22:53:05.809 333 15693.14 519.44 57085.60 88888.00 2002-11-29 22:53:06.809 333 15692.75 519.81 57085.48 88888.00 2002-11-29 22:53:07.809 333 15692.62 519.94 57085.36 88888.00 2002-11-29 22:53:08.809 333 15693.14 520.31 57085.60 88888.00 2002-11-29 22:53:09.809 333 15692.62 519.69 57085.36 88888.00 2002-11-29 22:53:10.809 333 15693.14 520.31 57085.48 88888.00 2002-11-29 22:53:11.809 333 15692.49 520.31 57085.60 88888.00 2002-11-29 22:53:12.809 333 15693.40 519.69 57085.72 88888.00 2002-11-29 22:53:13.809 333 15693.14 520.19 57085.23 88888.00 2002-11-29 22:53:14.809 333 15692.62 519.32 57084.99 88888.00 2002-11-29 22:53:15.809 333 15692.75 519.81 57085.11 88888.00 2002-11-29 22:53:16.809 333 15692.75 519.81 57085.96 88888.00 2002-11-29 22:53:17.809 333 15691.84 519.69 57086.09 88888.00 2002-11-29 22:53:18.809 333 15691.97 519.69 57085.84 88888.00 2002-11-29 22:53:19.809 333 15692.10 519.20 57085.72 88888.00 2002-11-29 22:53:20.809 333 15691.71 519.07 57085.60 88888.00 2002-11-29 22:53:21.809 333 15692.10 519.20 57085.23 88888.00 2002-11-29 22:53:22.809 333 15691.58 519.44 57085.48 88888.00 2002-11-29 22:53:23.809 333 15690.93 519.07 57084.87 88888.00 2002-11-29 22:53:24.809 333 15691.19 519.20 57084.99 88888.00 2002-11-29 22:53:25.809 333 15691.19 519.32 57085.36 88888.00 2002-11-29 22:53:26.809 333 15690.28 518.82 57084.87 88888.00 2002-11-29 22:53:27.809 333 15690.41 518.58 57085.23 88888.00 2002-11-29 22:53:28.809 333 15690.15 519.20 57085.36 88888.00 2002-11-29 22:53:29.809 333 15690.67 519.07 57084.74 88888.00 2002-11-29 22:53:30.809 333 15689.76 518.70 57084.50 88888.00 2002-11-29 22:53:31.809 333 15690.54 518.95 57084.87 88888.00 2002-11-29 22:53:32.809 333 15689.89 518.82 57085.84 88888.00 2002-11-29 22:53:33.809 333 15689.24 518.95 57085.48 88888.00 2002-11-29 22:53:34.809 333 15689.89 519.69 57084.38 88888.00 2002-11-29 22:53:35.809 333 15689.63 518.95 57084.38 88888.00 2002-11-29 22:53:36.809 333 15688.85 519.20 57084.74 88888.00 2002-11-29 22:53:37.809 333 15689.11 519.07 57085.23 88888.00 2002-11-29 22:53:38.809 333 15689.37 519.44 57084.25 88888.00 2002-11-29 22:53:39.809 333 15688.72 519.57 57084.87 88888.00 2002-11-29 22:53:40.809 333 15689.24 519.69 57084.25 88888.00 2002-11-29 22:53:41.809 333 15688.85 519.94 57084.62 88888.00 2002-11-29 22:53:42.809 333 15688.72 519.57 57084.13 88888.00 2002-11-29 22:53:43.809 333 15688.72 519.57 57084.25 88888.00 2002-11-29 22:53:44.809 333 15688.72 519.20 57083.89 88888.00 2002-11-29 22:53:45.809 333 15688.85 519.32 57084.50 88888.00 2002-11-29 22:53:46.809 333 15688.59 518.70 57084.62 88888.00 2002-11-29 22:53:47.809 333 15688.20 520.19 57084.13 88888.00 2002-11-29 22:53:48.809 333 15688.20 519.20 57084.74 88888.00 2002-11-29 22:53:49.809 333 15688.33 518.95 57083.64 88888.00 2002-11-29 22:53:50.809 333 15688.33 518.70 57083.52 88888.00 2002-11-29 22:53:51.809 333 15688.20 518.95 57083.64 88888.00 2002-11-29 22:53:52.809 333 15688.46 519.44 57083.77 88888.00 2002-11-29 22:53:53.809 333 15687.94 519.94 57083.52 88888.00 2002-11-29 22:53:54.809 333 15688.59 519.32 57084.25 88888.00 2002-11-29 22:53:55.809 333 15688.33 520.31 57083.89 88888.00 2002-11-29 22:53:56.809 333 15688.20 520.43 57083.03 88888.00 2002-11-29 22:53:57.809 333 15687.29 520.68 57083.40 88888.00 2002-11-29 22:53:58.809 333 15687.68 520.93 57084.01 88888.00 2002-11-29 22:53:59.809 333 15687.94 520.68 57084.13 88888.00 2002-11-29 22:54:00.809 333 15687.81 521.18 57083.64 88888.00 2002-11-29 22:54:01.809 333 15687.42 521.30 57083.64 88888.00 2002-11-29 22:54:02.809 333 15687.55 522.17 57083.89 88888.00 2002-11-29 22:54:03.809 333 15687.68 521.80 57082.54 88888.00 2002-11-29 22:54:04.809 333 15687.42 521.92 57083.52 88888.00 2002-11-29 22:54:05.809 333 15687.42 522.17 57083.52 88888.00 2002-11-29 22:54:06.809 333 15687.81 522.42 57082.91 88888.00 2002-11-29 22:54:07.809 333 15686.77 522.66 57083.03 88888.00 2002-11-29 22:54:08.809 333 15687.03 522.42 57083.40 88888.00 2002-11-29 22:54:09.809 333 15687.16 522.17 57083.28 88888.00 2002-11-29 22:54:10.809 333 15687.16 521.67 57083.16 88888.00 2002-11-29 22:54:11.809 333 15686.77 522.54 57082.66 88888.00 2002-11-29 22:54:12.809 333 15686.77 522.42 57082.54 88888.00 2002-11-29 22:54:13.809 333 15686.77 522.04 57081.93 88888.00 2002-11-29 22:54:14.809 333 15686.38 522.42 57082.91 88888.00 2002-11-29 22:54:15.809 333 15686.25 521.80 57082.66 88888.00 2002-11-29 22:54:16.809 333 15685.86 522.91 57082.66 88888.00 2002-11-29 22:54:17.809 333 15686.25 522.54 57083.28 88888.00 2002-11-29 22:54:18.809 333 15686.25 523.16 57082.79 88888.00 2002-11-29 22:54:19.809 333 15685.34 524.03 57083.28 88888.00 2002-11-29 22:54:20.809 333 15685.47 523.65 57081.81 88888.00 2002-11-29 22:54:21.809 333 15685.73 523.78 57081.93 88888.00 2002-11-29 22:54:22.809 333 15684.82 524.15 57081.81 88888.00 2002-11-29 22:54:23.809 333 15685.47 523.78 57081.93 88888.00 2002-11-29 22:54:24.809 333 15684.95 524.27 57082.30 88888.00 2002-11-29 22:54:25.809 333 15684.17 523.90 57082.42 88888.00 2002-11-29 22:54:26.809 333 15684.04 523.78 57082.05 88888.00 2002-11-29 22:54:27.809 333 15683.53 523.28 57081.93 88888.00 2002-11-29 22:54:28.809 333 15682.36 522.54 57082.18 88888.00 2002-11-29 22:54:29.809 333 15682.36 522.79 57081.32 88888.00 2002-11-29 22:54:30.809 333 15681.58 521.80 57081.44 88888.00 2002-11-29 22:54:31.809 333 15680.93 521.55 57081.57 88888.00 2002-11-29 22:54:32.809 333 15680.93 521.30 57081.44 88888.00 2002-11-29 22:54:33.809 333 15680.02 521.05 57081.32 88888.00 2002-11-29 22:54:34.809 333 15679.89 520.81 57081.32 88888.00 2002-11-29 22:54:35.809 333 15679.76 521.05 57081.44 88888.00 2002-11-29 22:54:36.809 333 15680.02 521.30 57081.20 88888.00 2002-11-29 22:54:37.809 333 15679.24 521.55 57081.07 88888.00 2002-11-29 22:54:38.809 333 15679.63 521.67 57080.95 88888.00 2002-11-29 22:54:39.809 333 15679.11 522.91 57080.95 88888.00 2002-11-29 22:54:40.809 333 15678.59 522.79 57081.07 88888.00 2002-11-29 22:54:41.809 333 15679.24 522.91 57080.95 88888.00 2002-11-29 22:54:42.809 333 15679.50 522.79 57080.59 88888.00 2002-11-29 22:54:43.809 333 15679.63 523.65 57080.46 88888.00 2002-11-29 22:54:44.809 333 15679.63 523.28 57080.83 88888.00 2002-11-29 22:54:45.809 333 15679.50 523.16 57080.34 88888.00 2002-11-29 22:54:46.809 333 15679.24 522.91 57079.98 88888.00 2002-11-29 22:54:47.809 333 15679.50 523.28 57079.73 88888.00 2002-11-29 22:54:48.809 333 15679.24 523.03 57080.10 88888.00 2002-11-29 22:54:49.809 333 15678.85 523.41 57079.98 88888.00 2002-11-29 22:54:50.809 333 15679.89 523.53 57079.85 88888.00 2002-11-29 22:54:51.809 333 15679.50 523.78 57080.10 88888.00 2002-11-29 22:54:52.809 333 15679.11 523.41 57079.73 88888.00 2002-11-29 22:54:53.809 333 15679.11 523.90 57079.98 88888.00 2002-11-29 22:54:54.809 333 15679.24 523.65 57079.36 88888.00 2002-11-29 22:54:55.809 333 15679.50 523.41 57079.24 88888.00 2002-11-29 22:54:56.809 333 15678.85 524.03 57079.00 88888.00 2002-11-29 22:54:57.809 333 15678.72 523.53 57079.12 88888.00 2002-11-29 22:54:58.809 333 15678.72 523.53 57079.98 88888.00 2002-11-29 22:54:59.809 333 15678.85 524.03 57079.61 88888.00 2002-11-29 22:55:00.809 333 15678.98 523.53 57079.36 88888.00 2002-11-29 22:55:01.809 333 15678.46 524.27 57079.12 88888.00 2002-11-29 22:55:02.809 333 15678.33 524.15 57078.39 88888.00 2002-11-29 22:55:03.809 333 15677.81 523.90 57079.12 88888.00 2002-11-29 22:55:04.809 333 15677.94 525.02 57079.00 88888.00 2002-11-29 22:55:05.809 333 15677.55 524.40 57078.75 88888.00 2002-11-29 22:55:06.809 333 15677.94 524.89 57078.63 88888.00 2002-11-29 22:55:07.809 333 15677.81 524.64 57078.39 88888.00 2002-11-29 22:55:08.809 333 15678.07 524.52 57078.51 88888.00 2002-11-29 22:55:09.809 333 15677.68 524.89 57078.88 88888.00 2002-11-29 22:55:10.809 333 15678.20 525.02 57078.63 88888.00 2002-11-29 22:55:11.809 333 15677.55 525.39 57079.12 88888.00 2002-11-29 22:55:12.809 333 15677.42 525.39 57078.39 88888.00 2002-11-29 22:55:13.809 333 15677.81 525.39 57078.88 88888.00 2002-11-29 22:55:14.809 333 15677.81 524.89 57078.27 88888.00 2002-11-29 22:55:15.809 333 15677.81 525.39 57078.51 88888.00 2002-11-29 22:55:16.809 333 15678.07 525.14 57078.27 88888.00 2002-11-29 22:55:17.809 333 15677.55 524.64 57078.02 88888.00 2002-11-29 22:55:18.809 333 15677.42 525.64 57078.27 88888.00 2002-11-29 22:55:19.809 333 15678.33 525.51 57078.39 88888.00 2002-11-29 22:55:20.809 333 15677.29 525.39 57078.27 88888.00 2002-11-29 22:55:21.809 333 15677.42 525.64 57077.77 88888.00 2002-11-29 22:55:22.809 333 15677.42 525.88 57077.90 88888.00 2002-11-29 22:55:23.809 333 15677.55 526.13 57078.51 88888.00 2002-11-29 22:55:24.809 333 15677.55 526.13 57078.14 88888.00 2002-11-29 22:55:25.809 333 15677.68 526.25 57078.02 88888.00 2002-11-29 22:55:26.809 333 15678.20 527.49 57078.02 88888.00 2002-11-29 22:55:27.809 333 15678.85 527.25 57077.65 88888.00 2002-11-29 22:55:28.809 333 15678.85 527.25 57077.90 88888.00 2002-11-29 22:55:29.809 333 15678.72 527.00 57077.90 88888.00 2002-11-29 22:55:30.809 333 15678.98 527.00 57078.39 88888.00 2002-11-29 22:55:31.809 333 15678.85 528.11 57078.39 88888.00 2002-11-29 22:55:32.809 333 15679.11 527.62 57077.90 88888.00 2002-11-29 22:55:33.809 333 15679.24 527.86 57078.27 88888.00 2002-11-29 22:55:34.809 333 15680.02 528.24 57078.27 88888.00 2002-11-29 22:55:35.809 333 15680.28 528.11 57077.41 88888.00 2002-11-29 22:55:36.809 333 15680.15 528.24 57077.53 88888.00 2002-11-29 22:55:37.809 333 15680.93 527.86 57077.77 88888.00 2002-11-29 22:55:38.809 333 15681.45 528.48 57078.39 88888.00 2002-11-29 22:55:39.809 333 15681.45 528.61 57077.90 88888.00 2002-11-29 22:55:40.809 333 15681.71 528.86 57078.02 88888.00 2002-11-29 22:55:41.809 333 15682.10 528.61 57077.90 88888.00 2002-11-29 22:55:42.809 333 15682.36 528.48 57078.75 88888.00 2002-11-29 22:55:43.809 333 15683.26 528.36 57078.14 88888.00 2002-11-29 22:55:44.809 333 15683.26 529.60 57078.63 88888.00 2002-11-29 22:55:45.809 333 15683.26 529.35 57078.63 88888.00 2002-11-29 22:55:46.809 333 15683.66 528.86 57078.27 88888.00 2002-11-29 22:55:47.809 333 15684.04 529.10 57078.63 88888.00 2002-11-29 22:55:48.809 333 15684.69 528.61 57078.75 88888.00 2002-11-29 22:55:49.809 333 15684.95 528.98 57078.39 88888.00 2002-11-29 22:55:50.809 333 15685.60 528.98 57077.77 88888.00 2002-11-29 22:55:51.809 333 15685.99 528.86 57079.00 88888.00 2002-11-29 22:55:52.809 333 15687.29 527.74 57078.51 88888.00 2002-11-29 22:55:53.809 333 15686.77 529.23 57078.27 88888.00 2002-11-29 22:55:54.809 333 15687.29 528.73 57079.49 88888.00 2002-11-29 22:55:55.809 333 15687.81 528.98 57078.39 88888.00 2002-11-29 22:55:56.809 333 15688.46 528.98 57078.63 88888.00 2002-11-29 22:55:57.809 333 15689.37 528.86 57078.63 88888.00 2002-11-29 22:55:58.809 333 15688.98 528.11 57078.63 88888.00 2002-11-29 22:55:59.809 333 15689.63 528.73 57079.49 88888.00 2002-11-29 22:56:00.809 333 15690.41 528.11 57079.36 88888.00 2002-11-29 22:56:01.809 333 15690.54 528.48 57079.24 88888.00 2002-11-29 22:56:02.809 333 15691.06 528.73 57079.73 88888.00 2002-11-29 22:56:03.809 333 15691.06 528.11 57078.75 88888.00 2002-11-29 22:56:04.809 333 15691.32 528.73 57079.85 88888.00 2002-11-29 22:56:05.809 333 15691.71 528.86 57079.98 88888.00 2002-11-29 22:56:06.809 333 15692.10 528.61 57079.98 88888.00 2002-11-29 22:56:07.809 333 15691.97 528.61 57079.98 88888.00 2002-11-29 22:56:08.809 333 15691.84 528.11 57080.10 88888.00 2002-11-29 22:56:09.809 333 15692.23 527.99 57079.73 88888.00 2002-11-29 22:56:10.809 333 15692.75 528.11 57080.95 88888.00 2002-11-29 22:56:11.809 333 15693.14 528.11 57080.95 88888.00 2002-11-29 22:56:12.809 333 15692.36 528.24 57080.22 88888.00 2002-11-29 22:56:13.809 333 15692.88 528.11 57080.59 88888.00 2002-11-29 22:56:14.809 333 15693.14 528.48 57081.20 88888.00 2002-11-29 22:56:15.809 333 15694.05 528.24 57081.20 88888.00 2002-11-29 22:56:16.809 333 15693.66 528.11 57079.98 88888.00 2002-11-29 22:56:17.809 333 15694.44 528.36 57080.71 88888.00 2002-11-29 22:56:18.809 333 15694.57 527.74 57080.83 88888.00 2002-11-29 22:56:19.809 333 15695.48 527.86 57081.44 88888.00 2002-11-29 22:56:20.809 333 15695.74 527.12 57080.83 88888.00 2002-11-29 22:56:21.809 333 15695.74 527.49 57081.20 88888.00 2002-11-29 22:56:22.809 333 15695.74 527.99 57081.57 88888.00 2002-11-29 22:56:23.809 333 15696.26 527.99 57081.57 88888.00 2002-11-29 22:56:24.809 333 15696.52 527.49 57081.44 88888.00 2002-11-29 22:56:25.809 333 15697.17 527.25 57081.44 88888.00 2002-11-29 22:56:26.809 333 15697.56 527.25 57081.93 88888.00 2002-11-29 22:56:27.809 333 15698.21 527.74 57081.69 88888.00 2002-11-29 22:56:28.809 333 15698.86 527.86 57081.20 88888.00 2002-11-29 22:56:29.809 333 15699.12 527.99 57082.30 88888.00 2002-11-29 22:56:30.809 333 15699.12 527.12 57082.30 88888.00 2002-11-29 22:56:31.809 333 15698.73 527.12 57081.93 88888.00 2002-11-29 22:56:32.809 333 15700.03 527.49 57082.91 88888.00 2002-11-29 22:56:33.809 333 15700.29 527.49 57082.05 88888.00 2002-11-29 22:56:34.809 333 15700.68 526.63 57082.42 88888.00 2002-11-29 22:56:35.809 333 15700.03 526.25 57082.05 88888.00 2002-11-29 22:56:36.809 333 15701.46 526.50 57082.79 88888.00 2002-11-29 22:56:37.809 333 15701.20 527.12 57083.03 88888.00 2002-11-29 22:56:38.809 333 15701.71 526.25 57083.16 88888.00 2002-11-29 22:56:39.809 333 15702.10 526.87 57083.03 88888.00 2002-11-29 22:56:40.809 333 15701.84 526.50 57083.16 88888.00 2002-11-29 22:56:41.809 333 15702.36 526.75 57082.54 88888.00 2002-11-29 22:56:42.809 333 15701.84 526.63 57083.40 88888.00 2002-11-29 22:56:43.809 333 15703.66 526.38 57083.89 88888.00 2002-11-29 22:56:44.809 333 15703.53 526.38 57083.28 88888.00 2002-11-29 22:56:45.809 333 15702.88 525.88 57083.64 88888.00 2002-11-29 22:56:46.809 333 15703.40 526.25 57084.25 88888.00 2002-11-29 22:56:47.809 333 15703.53 526.63 57083.64 88888.00 2002-11-29 22:56:48.809 333 15703.66 525.76 57083.64 88888.00 2002-11-29 22:56:49.809 333 15704.31 526.25 57084.01 88888.00 2002-11-29 22:56:50.809 333 15703.79 525.88 57083.89 88888.00 2002-11-29 22:56:51.809 333 15704.96 525.88 57084.74 88888.00 2002-11-29 22:56:52.809 333 15704.31 526.25 57084.38 88888.00 2002-11-29 22:56:53.809 333 15705.09 525.02 57084.62 88888.00 2002-11-29 22:56:54.809 333 15704.83 525.26 57084.87 88888.00 2002-11-29 22:56:55.809 333 15704.57 525.88 57084.74 88888.00 2002-11-29 22:56:56.809 333 15704.96 525.39 57085.48 88888.00 2002-11-29 22:56:57.809 333 15705.09 524.52 57084.99 88888.00 2002-11-29 22:56:58.809 333 15704.83 524.40 57084.38 88888.00 2002-11-29 22:56:59.809 333 15704.70 524.40 57085.36 88888.00 2002-11-29 22:57:00.809 333 15705.35 524.27 57085.11 88888.00 2002-11-29 22:57:01.809 333 15705.22 524.40 57085.11 88888.00 2002-11-29 22:57:02.809 333 15704.83 524.15 57084.99 88888.00 2002-11-29 22:57:03.809 333 15705.09 524.40 57085.72 88888.00 2002-11-29 22:57:04.809 333 15704.57 524.27 57084.99 88888.00 2002-11-29 22:57:05.809 333 15704.83 524.27 57084.87 88888.00 2002-11-29 22:57:06.809 333 15704.05 523.65 57085.60 88888.00 2002-11-29 22:57:07.809 333 15704.83 524.03 57085.60 88888.00 2002-11-29 22:57:08.809 333 15704.83 524.15 57085.96 88888.00 2002-11-29 22:57:09.809 333 15704.83 524.27 57085.48 88888.00 2002-11-29 22:57:10.809 333 15704.96 523.65 57085.84 88888.00 2002-11-29 22:57:11.809 333 15705.35 523.28 57085.72 88888.00 2002-11-29 22:57:12.809 333 15704.96 524.03 57085.60 88888.00 2002-11-29 22:57:13.809 333 15704.44 523.03 57086.09 88888.00 2002-11-29 22:57:14.809 333 15704.57 523.16 57086.33 88888.00 2002-11-29 22:57:15.809 333 15705.09 523.16 57085.72 88888.00 2002-11-29 22:57:16.809 333 15705.35 522.54 57086.21 88888.00 2002-11-29 22:57:17.809 333 15705.09 522.91 57086.46 88888.00 2002-11-29 22:57:18.809 333 15704.18 522.29 57085.84 88888.00 2002-11-29 22:57:19.809 333 15705.61 522.04 57086.46 88888.00 2002-11-29 22:57:20.809 333 15704.31 522.04 57086.09 88888.00 2002-11-29 22:57:21.809 333 15704.70 521.80 57086.33 88888.00 2002-11-29 22:57:22.809 333 15704.70 521.18 57086.21 88888.00 2002-11-29 22:57:23.809 333 15705.09 521.30 57086.33 88888.00 2002-11-29 22:57:24.809 333 15704.96 520.93 57085.96 88888.00 2002-11-29 22:57:25.809 333 15704.44 520.19 57086.21 88888.00 2002-11-29 22:57:26.809 333 15704.57 520.93 57086.58 88888.00 2002-11-29 22:57:27.809 333 15704.96 520.56 57086.82 88888.00 2002-11-29 22:57:28.809 333 15704.57 519.94 57087.19 88888.00 2002-11-29 22:57:29.809 333 15704.44 520.43 57086.82 88888.00 2002-11-29 22:57:30.809 333 15704.18 519.57 57087.19 88888.00 2002-11-29 22:57:31.809 333 15704.70 520.19 57086.09 88888.00 2002-11-29 22:57:32.809 333 15703.66 519.81 57086.95 88888.00 2002-11-29 22:57:33.809 333 15704.18 519.44 57086.70 88888.00 2002-11-29 22:57:34.809 333 15704.31 520.43 57087.07 88888.00 2002-11-29 22:57:35.809 333 15704.83 519.20 57086.70 88888.00 2002-11-29 22:57:36.809 333 15703.40 519.32 57087.55 88888.00 2002-11-29 22:57:37.809 333 15703.79 518.82 57087.55 88888.00 2002-11-29 22:57:38.809 333 15703.01 519.20 57087.19 88888.00 2002-11-29 22:57:39.809 333 15703.14 519.44 57087.55 88888.00 2002-11-29 22:57:40.809 333 15703.40 518.95 57086.82 88888.00 2002-11-29 22:57:41.809 333 15702.62 518.70 57086.46 88888.00 2002-11-29 22:57:42.809 333 15702.49 519.07 57087.07 88888.00 2002-11-29 22:57:43.809 333 15702.10 518.95 57086.46 88888.00 2002-11-29 22:57:44.809 333 15702.62 519.20 57086.70 88888.00 2002-11-29 22:57:45.809 333 15701.84 519.20 57087.31 88888.00 2002-11-29 22:57:46.809 333 15701.71 519.44 57088.29 88888.00 2002-11-29 22:57:47.809 333 15701.71 519.69 57087.07 88888.00 2002-11-29 22:57:48.809 333 15701.58 519.69 57087.07 88888.00 2002-11-29 22:57:49.809 333 15700.94 519.07 57087.31 88888.00 2002-11-29 22:57:50.809 333 15700.29 519.44 57087.43 88888.00 2002-11-29 22:57:51.809 333 15701.20 519.44 57087.19 88888.00 2002-11-29 22:57:52.809 333 15699.77 519.07 57086.21 88888.00 2002-11-29 22:57:53.809 333 15699.90 520.19 57086.82 88888.00 2002-11-29 22:57:54.809 333 15699.25 519.44 57087.19 88888.00 2002-11-29 22:57:55.809 333 15699.38 519.44 57087.07 88888.00 2002-11-29 22:57:56.809 333 15699.64 519.44 57086.95 88888.00 2002-11-29 22:57:57.809 333 15698.86 519.94 57086.46 88888.00 2002-11-29 22:57:58.809 333 15699.51 519.81 57086.70 88888.00 2002-11-29 22:57:59.809 333 15698.60 519.69 57086.46 88888.00 2002-11-29 22:58:00.809 333 15697.56 520.31 57086.82 88888.00 2002-11-29 22:58:01.809 333 15698.34 519.81 57087.19 88888.00 2002-11-29 22:58:02.809 333 15697.82 519.81 57086.95 88888.00 2002-11-29 22:58:03.809 333 15698.21 519.81 57086.95 88888.00 2002-11-29 22:58:04.809 333 15697.56 519.81 57086.58 88888.00 2002-11-29 22:58:05.809 333 15697.69 519.32 57086.70 88888.00 2002-11-29 22:58:06.809 333 15698.08 519.32 57085.96 88888.00 2002-11-29 22:58:07.809 333 15697.04 518.82 57086.70 88888.00 2002-11-29 22:58:08.809 333 15696.00 519.69 57086.09 88888.00 2002-11-29 22:58:09.809 333 15696.26 519.94 57085.96 88888.00 2002-11-29 22:58:10.809 333 15696.52 519.81 57086.82 88888.00 2002-11-29 22:58:11.809 333 15695.48 519.20 57086.33 88888.00 2002-11-29 22:58:12.809 333 15695.48 520.19 57085.48 88888.00 2002-11-29 22:58:13.809 333 15695.35 519.81 57085.48 88888.00 2002-11-29 22:58:14.809 333 15694.96 519.57 57085.72 88888.00 2002-11-29 22:58:15.809 333 15695.09 519.20 57086.21 88888.00 2002-11-29 22:58:16.809 333 15694.70 519.32 57085.96 88888.00 2002-11-29 22:58:17.809 333 15694.18 519.20 57085.96 88888.00 2002-11-29 22:58:18.809 333 15694.44 519.44 57085.84 88888.00 2002-11-29 22:58:19.809 333 15694.18 520.06 57085.36 88888.00 2002-11-29 22:58:20.809 333 15694.18 519.32 57085.36 88888.00 2002-11-29 22:58:21.809 333 15693.92 519.07 57085.60 88888.00 2002-11-29 22:58:22.809 333 15693.14 519.20 57085.60 88888.00 2002-11-29 22:58:23.809 333 15693.92 519.07 57085.36 88888.00 2002-11-29 22:58:24.809 333 15693.01 519.20 57085.36 88888.00 2002-11-29 22:58:25.809 333 15692.75 519.44 57085.48 88888.00 2002-11-29 22:58:26.809 333 15692.75 518.33 57085.36 88888.00 2002-11-29 22:58:27.809 333 15692.10 518.95 57085.11 88888.00 2002-11-29 22:58:28.809 333 15691.97 518.45 57085.48 88888.00 2002-11-29 22:58:29.809 333 15692.75 518.45 57084.62 88888.00 2002-11-29 22:58:30.809 333 15691.97 518.95 57084.99 88888.00 2002-11-29 22:58:31.809 333 15691.97 518.95 57084.87 88888.00 2002-11-29 22:58:32.809 333 15692.23 519.07 57085.11 88888.00 2002-11-29 22:58:33.809 333 15692.62 519.07 57084.99 88888.00 2002-11-29 22:58:34.809 333 15691.45 518.70 57085.36 88888.00 2002-11-29 22:58:35.809 333 15692.10 519.07 57085.23 88888.00 2002-11-29 22:58:36.809 333 15691.84 518.33 57085.11 88888.00 2002-11-29 22:58:37.809 333 15691.97 519.20 57084.62 88888.00 2002-11-29 22:58:38.809 333 15692.10 518.58 57084.62 88888.00 2002-11-29 22:58:39.809 333 15691.45 519.07 57084.38 88888.00 2002-11-29 22:58:40.809 333 15690.80 519.57 57083.89 88888.00 2002-11-29 22:58:41.809 333 15690.67 519.44 57084.62 88888.00 2002-11-29 22:58:42.809 333 15691.45 519.32 57084.01 88888.00 2002-11-29 22:58:43.809 333 15691.32 519.44 57084.25 88888.00 2002-11-29 22:58:44.809 333 15691.84 519.69 57084.38 88888.00 2002-11-29 22:58:45.809 333 15691.71 518.70 57083.89 88888.00 2002-11-29 22:58:46.809 333 15690.80 518.82 57084.38 88888.00 2002-11-29 22:58:47.809 333 15691.06 519.07 57084.25 88888.00 2002-11-29 22:58:48.809 333 15691.19 519.20 57084.99 88888.00 2002-11-29 22:58:49.809 333 15691.45 519.07 57084.01 88888.00 2002-11-29 22:58:50.809 333 15691.06 519.32 57084.25 88888.00 2002-11-29 22:58:51.809 333 15691.45 519.57 57084.13 88888.00 2002-11-29 22:58:52.809 333 15690.93 518.82 57083.77 88888.00 2002-11-29 22:58:53.809 333 15691.84 519.81 57084.13 88888.00 2002-11-29 22:58:54.809 333 15691.19 520.31 57083.64 88888.00 2002-11-29 22:58:55.809 333 15691.06 519.69 57084.25 88888.00 2002-11-29 22:58:56.809 333 15691.06 520.06 57084.25 88888.00 2002-11-29 22:58:57.809 333 15690.54 519.69 57083.77 88888.00 2002-11-29 22:58:58.809 333 15690.80 519.32 57083.77 88888.00 2002-11-29 22:58:59.809 333 15690.80 519.44 57083.89 88888.00 2002-11-29 22:59:00.809 333 15690.80 519.94 57083.77 88888.00 2002-11-29 22:59:01.809 333 15690.80 519.94 57084.25 88888.00 2002-11-29 22:59:02.809 333 15690.67 520.31 57084.01 88888.00 2002-11-29 22:59:03.809 333 15690.67 519.81 57083.28 88888.00 2002-11-29 22:59:04.809 333 15690.67 520.31 57082.91 88888.00 2002-11-29 22:59:05.809 333 15690.28 520.06 57084.38 88888.00 2002-11-29 22:59:06.809 333 15689.50 520.06 57084.13 88888.00 2002-11-29 22:59:07.809 333 15689.63 520.56 57082.79 88888.00 2002-11-29 22:59:08.809 333 15690.28 520.19 57083.64 88888.00 2002-11-29 22:59:09.809 333 15689.37 520.93 57082.91 88888.00 2002-11-29 22:59:10.809 333 15690.28 520.31 57083.03 88888.00 2002-11-29 22:59:11.809 333 15689.24 519.81 57082.54 88888.00 2002-11-29 22:59:12.809 333 15689.63 520.19 57083.77 88888.00 2002-11-29 22:59:13.809 333 15689.76 519.81 57083.52 88888.00 2002-11-29 22:59:14.809 333 15689.76 520.31 57083.40 88888.00 2002-11-29 22:59:15.809 333 15689.63 520.06 57082.54 88888.00 2002-11-29 22:59:16.809 333 15689.76 519.94 57083.28 88888.00 2002-11-29 22:59:17.809 333 15690.15 520.31 57082.91 88888.00 2002-11-29 22:59:18.809 333 15689.24 519.94 57083.16 88888.00 2002-11-29 22:59:19.809 333 15689.76 519.94 57083.40 88888.00 2002-11-29 22:59:20.809 333 15689.63 520.31 57083.03 88888.00 2002-11-29 22:59:21.809 333 15689.63 520.56 57083.16 88888.00 2002-11-29 22:59:22.809 333 15689.63 519.94 57082.79 88888.00 2002-11-29 22:59:23.809 333 15689.37 520.19 57083.03 88888.00 2002-11-29 22:59:24.809 333 15689.11 519.69 57083.28 88888.00 2002-11-29 22:59:25.809 333 15689.24 520.19 57082.79 88888.00 2002-11-29 22:59:26.809 333 15688.85 519.57 57082.79 88888.00 2002-11-29 22:59:27.809 333 15689.11 519.94 57082.42 88888.00 2002-11-29 22:59:28.809 333 15688.72 519.44 57082.30 88888.00 2002-11-29 22:59:29.809 333 15689.37 519.69 57083.03 88888.00 2002-11-29 22:59:30.809 333 15689.37 519.94 57083.16 88888.00 2002-11-29 22:59:31.809 333 15690.02 519.81 57082.91 88888.00 2002-11-29 22:59:32.809 333 15690.02 519.94 57082.79 88888.00 2002-11-29 22:59:33.809 333 15689.89 519.69 57082.18 88888.00 2002-11-29 22:59:34.809 333 15690.28 520.43 57082.66 88888.00 2002-11-29 22:59:35.809 333 15690.28 519.57 57082.91 88888.00 2002-11-29 22:59:36.809 333 15690.02 520.06 57081.93 88888.00 2002-11-29 22:59:37.809 333 15689.63 519.57 57082.42 88888.00 2002-11-29 22:59:38.809 333 15690.28 519.44 57082.66 88888.00 2002-11-29 22:59:39.809 333 15690.28 519.32 57082.42 88888.00 2002-11-29 22:59:40.809 333 15690.15 519.32 57082.54 88888.00 2002-11-29 22:59:41.809 333 15690.67 519.07 57082.30 88888.00 2002-11-29 22:59:42.809 333 15690.54 519.07 57081.81 88888.00 2002-11-29 22:59:43.809 333 15690.41 519.32 57082.30 88888.00 2002-11-29 22:59:44.809 333 15690.02 518.82 57082.66 88888.00 2002-11-29 22:59:45.809 333 15690.80 518.45 57082.91 88888.00 2002-11-29 22:59:46.809 333 15690.28 518.95 57082.30 88888.00 2002-11-29 22:59:47.809 333 15690.41 519.32 57082.42 88888.00 2002-11-29 22:59:48.809 333 15689.89 518.82 57082.79 88888.00 2002-11-29 22:59:49.809 333 15690.28 518.70 57082.05 88888.00 2002-11-29 22:59:50.809 333 15690.67 519.44 57082.66 88888.00 2002-11-29 22:59:51.809 333 15690.02 518.58 57082.18 88888.00 2002-11-29 22:59:52.809 333 15691.19 519.32 57083.28 88888.00 2002-11-29 22:59:53.809 333 15691.19 518.70 57082.05 88888.00 2002-11-29 22:59:54.809 333 15690.80 519.32 57082.91 88888.00 2002-11-29 22:59:55.809 333 15690.93 518.45 57082.30 88888.00 2002-11-29 23:00:00.809 333 15690.93 519.20 57082.79 88888.00 2002-11-29 23:00:01.809 333 15691.71 519.07 57082.05 88888.00 2002-11-29 23:00:02.809 333 15691.06 518.95 57082.30 88888.00 2002-11-29 23:00:03.809 333 15690.67 518.82 57082.42 88888.00 2002-11-29 23:00:04.809 333 15691.45 518.33 57082.54 88888.00 2002-11-29 23:00:05.809 333 15692.10 519.20 57082.05 88888.00 2002-11-29 23:00:06.809 333 15691.19 519.20 57082.79 88888.00 2002-11-29 23:00:07.809 333 15690.93 519.57 57082.66 88888.00 2002-11-29 23:00:08.809 333 15691.71 518.70 57082.54 88888.00 2002-11-29 23:00:09.809 333 15691.45 518.95 57082.05 88888.00 2002-11-29 23:00:10.809 333 15691.71 519.07 57082.18 88888.00 2002-11-29 23:00:11.809 333 15691.97 518.45 57082.18 88888.00 2002-11-29 23:00:12.809 333 15691.45 518.70 57082.30 88888.00 2002-11-29 23:00:13.809 333 15692.10 519.07 57082.79 88888.00 2002-11-29 23:00:14.809 333 15691.84 518.70 57082.79 88888.00 2002-11-29 23:00:15.809 333 15691.84 518.20 57082.66 88888.00 2002-11-29 23:00:16.809 333 15692.23 518.70 57082.18 88888.00 2002-11-29 23:00:17.809 333 15691.45 518.58 57082.30 88888.00 2002-11-29 23:00:18.809 333 15691.97 518.20 57082.42 88888.00 2002-11-29 23:00:19.809 333 15692.62 518.33 57082.42 88888.00 2002-11-29 23:00:20.809 333 15692.10 517.96 57082.18 88888.00 2002-11-29 23:00:21.809 333 15692.75 518.20 57082.79 88888.00 2002-11-29 23:00:22.809 333 15692.75 518.33 57082.79 88888.00 2002-11-29 23:00:23.809 333 15692.88 518.82 57082.54 88888.00 2002-11-29 23:00:24.809 333 15692.62 518.08 57082.79 88888.00 2002-11-29 23:00:25.809 333 15692.49 518.82 57082.18 88888.00 2002-11-29 23:00:26.809 333 15693.14 517.96 57082.91 88888.00 2002-11-29 23:00:27.809 333 15692.88 517.96 57082.79 88888.00 2002-11-29 23:00:28.809 333 15692.88 518.45 57082.91 88888.00 2002-11-29 23:00:29.809 333 15693.01 518.58 57082.66 88888.00 2002-11-29 23:00:30.809 333 15693.27 518.45 57082.91 88888.00 2002-11-29 23:00:31.809 333 15693.14 518.33 57082.79 88888.00 2002-11-29 23:00:32.809 333 15693.01 518.58 57083.16 88888.00 2002-11-29 23:00:33.809 333 15692.75 517.96 57082.30 88888.00 2002-11-29 23:00:34.809 333 15693.40 518.08 57082.91 88888.00 2002-11-29 23:00:35.809 333 15693.40 518.58 57082.66 88888.00 2002-11-29 23:00:36.809 333 15693.40 518.08 57082.91 88888.00 2002-11-29 23:00:37.809 333 15693.40 518.20 57082.54 88888.00 2002-11-29 23:00:38.809 333 15693.01 518.70 57083.16 88888.00 2002-11-29 23:00:39.809 333 15693.79 518.33 57083.16 88888.00 2002-11-29 23:00:40.809 333 15693.66 518.33 57083.89 88888.00 2002-11-29 23:00:41.809 333 15693.66 518.45 57082.79 88888.00 2002-11-29 23:00:42.809 333 15694.31 518.70 57083.03 88888.00 2002-11-29 23:00:43.809 333 15693.79 518.08 57082.79 88888.00 2002-11-29 23:00:44.809 333 15693.66 518.45 57083.40 88888.00 2002-11-29 23:00:45.809 333 15693.79 518.08 57083.03 88888.00 2002-11-29 23:00:46.809 333 15693.79 518.20 57083.16 88888.00 2002-11-29 23:00:47.809 333 15693.92 519.07 57083.40 88888.00 2002-11-29 23:00:48.809 333 15694.31 518.70 57083.77 88888.00 2002-11-29 23:00:49.809 333 15694.57 518.45 57083.77 88888.00 2002-11-29 23:00:50.809 333 15694.57 517.96 57083.16 88888.00 2002-11-29 23:00:51.809 333 15693.92 517.59 57082.91 88888.00 2002-11-29 23:00:52.809 333 15693.40 518.08 57082.91 88888.00 2002-11-29 23:00:53.809 333 15693.79 517.59 57083.77 88888.00 2002-11-29 23:00:54.809 333 15694.31 518.33 57083.40 88888.00 2002-11-29 23:00:55.809 333 15693.92 517.59 57083.89 88888.00 2002-11-29 23:00:56.809 333 15693.53 517.83 57083.28 88888.00 2002-11-29 23:00:57.809 333 15694.18 517.59 57083.89 88888.00 2002-11-29 23:00:58.809 333 15693.79 517.71 57083.16 88888.00 2002-11-29 23:00:59.809 333 15693.53 517.71 57083.52 88888.00 2002-11-29 23:01:00.809 333 15693.79 517.83 57083.40 88888.00 2002-11-29 23:01:01.809 333 15694.05 517.09 57083.40 88888.00 2002-11-29 23:01:02.809 333 15693.53 517.59 57083.52 88888.00 2002-11-29 23:01:03.809 333 15694.18 517.34 57084.01 88888.00 2002-11-29 23:01:04.809 333 15693.79 517.09 57083.89 88888.00 2002-11-29 23:01:05.809 333 15694.18 517.71 57083.40 88888.00 2002-11-29 23:01:06.809 333 15693.66 517.34 57083.89 88888.00 2002-11-29 23:01:07.809 333 15694.18 517.34 57084.38 88888.00 2002-11-29 23:01:08.809 333 15693.27 517.34 57083.77 88888.00 2002-11-29 23:01:09.809 333 15693.53 516.59 57083.28 88888.00 2002-11-29 23:01:10.809 333 15693.92 516.35 57083.52 88888.00 2002-11-29 23:01:11.809 333 15693.92 516.84 57083.28 88888.00 2002-11-29 23:01:12.809 333 15693.92 517.09 57083.52 88888.00 2002-11-29 23:01:13.809 333 15693.53 516.97 57083.52 88888.00 2002-11-29 23:01:14.809 333 15694.18 516.59 57084.01 88888.00 2002-11-29 23:01:15.809 333 15694.18 516.72 57083.28 88888.00 2002-11-29 23:01:16.809 333 15694.18 516.35 57083.89 88888.00 2002-11-29 23:01:17.809 333 15693.79 516.72 57084.25 88888.00 2002-11-29 23:01:18.809 333 15693.92 516.10 57083.40 88888.00 2002-11-29 23:01:19.809 333 15693.92 516.35 57083.77 88888.00 2002-11-29 23:01:20.809 333 15693.79 516.97 57083.52 88888.00 2002-11-29 23:01:21.809 333 15694.57 515.60 57084.38 88888.00 2002-11-29 23:01:22.809 333 15693.92 515.85 57084.13 88888.00 2002-11-29 23:01:23.809 333 15694.05 516.35 57084.01 88888.00 2002-11-29 23:01:24.809 333 15694.31 515.97 57083.77 88888.00 2002-11-29 23:01:25.809 333 15694.57 516.22 57084.13 88888.00 2002-11-29 23:01:26.809 333 15694.57 516.10 57084.01 88888.00 2002-11-29 23:01:27.809 333 15695.22 516.59 57083.64 88888.00 2002-11-29 23:01:28.809 333 15694.31 516.72 57083.89 88888.00 2002-11-29 23:01:29.809 333 15694.31 516.47 57084.01 88888.00 2002-11-29 23:01:30.809 333 15693.92 516.72 57083.77 88888.00 2002-11-29 23:01:31.809 333 15693.79 516.47 57084.01 88888.00 2002-11-29 23:01:32.809 333 15694.31 516.47 57084.13 88888.00 2002-11-29 23:01:33.809 333 15694.05 516.59 57083.89 88888.00 2002-11-29 23:01:34.809 333 15693.79 516.22 57084.50 88888.00 2002-11-29 23:01:35.809 333 15694.31 516.84 57084.50 88888.00 2002-11-29 23:01:36.809 333 15693.79 516.84 57084.38 88888.00 2002-11-29 23:01:37.809 333 15694.57 516.10 57083.89 88888.00 2002-11-29 23:01:38.809 333 15694.31 516.22 57084.50 88888.00 2002-11-29 23:01:39.809 333 15693.53 516.47 57084.01 88888.00 2002-11-29 23:01:40.809 333 15693.79 516.22 57084.01 88888.00 2002-11-29 23:01:41.809 333 15693.66 516.10 57083.89 88888.00 2002-11-29 23:01:42.809 333 15693.14 516.35 57084.01 88888.00 2002-11-29 23:01:43.809 333 15693.53 515.97 57083.89 88888.00 2002-11-29 23:01:44.809 333 15693.79 517.21 57084.50 88888.00 2002-11-29 23:01:45.809 333 15693.66 516.35 57084.25 88888.00 2002-11-29 23:01:46.809 333 15693.01 516.84 57083.52 88888.00 2002-11-29 23:01:47.809 333 15692.75 516.10 57083.89 88888.00 2002-11-29 23:01:48.809 333 15693.01 516.97 57083.77 88888.00 2002-11-29 23:01:49.809 333 15693.01 516.84 57083.77 88888.00 2002-11-29 23:01:50.809 333 15692.10 517.09 57083.52 88888.00 2002-11-29 23:01:51.809 333 15692.75 517.09 57083.40 88888.00 2002-11-29 23:01:52.809 333 15693.01 517.46 57083.64 88888.00 2002-11-29 23:01:53.809 333 15692.88 516.84 57083.64 88888.00 2002-11-29 23:01:54.809 333 15693.01 517.34 57083.77 88888.00 2002-11-29 23:01:55.809 333 15692.88 517.46 57083.28 88888.00 2002-11-29 23:01:56.809 333 15692.10 517.09 57083.64 88888.00 2002-11-29 23:01:57.809 333 15692.62 517.71 57083.40 88888.00 2002-11-29 23:01:58.809 333 15692.62 517.59 57082.66 88888.00 2002-11-29 23:01:59.809 333 15693.53 517.83 57082.79 88888.00 2002-11-29 23:02:00.809 333 15692.62 518.08 57082.79 88888.00 2002-11-29 23:02:01.809 333 15692.36 517.46 57083.28 88888.00 2002-11-29 23:02:02.809 333 15692.23 517.83 57082.79 88888.00 2002-11-29 23:02:03.809 333 15692.49 517.96 57083.40 88888.00 2002-11-29 23:02:04.809 333 15692.23 518.33 57083.77 88888.00 2002-11-29 23:02:05.809 333 15691.97 517.83 57083.52 88888.00 2002-11-29 23:02:06.809 333 15691.84 517.46 57083.28 88888.00 2002-11-29 23:02:07.809 333 15692.10 518.08 57082.66 88888.00 2002-11-29 23:02:08.809 333 15691.58 518.08 57083.52 88888.00 2002-11-29 23:02:09.809 333 15691.45 517.96 57082.42 88888.00 2002-11-29 23:02:10.809 333 15691.58 518.08 57082.66 88888.00 2002-11-29 23:02:11.809 333 15691.45 518.70 57082.91 88888.00 2002-11-29 23:02:12.809 333 15691.58 518.82 57083.28 88888.00 2002-11-29 23:02:13.809 333 15691.19 517.59 57083.03 88888.00 2002-11-29 23:02:14.809 333 15691.58 518.82 57082.54 88888.00 2002-11-29 23:02:15.809 333 15691.84 518.70 57082.66 88888.00 2002-11-29 23:02:16.809 333 15691.71 518.20 57082.66 88888.00 2002-11-29 23:02:17.809 333 15691.45 518.82 57082.54 88888.00 2002-11-29 23:02:18.809 333 15691.58 518.95 57082.79 88888.00 2002-11-29 23:02:19.809 333 15690.54 518.58 57082.30 88888.00 2002-11-29 23:02:20.809 333 15691.06 519.07 57082.42 88888.00 2002-11-29 23:02:21.809 333 15690.80 519.20 57082.54 88888.00 2002-11-29 23:02:22.809 333 15690.41 519.20 57081.57 88888.00 2002-11-29 23:02:23.809 333 15690.80 520.19 57082.18 88888.00 2002-11-29 23:02:24.809 333 15690.80 519.07 57082.05 88888.00 2002-11-29 23:02:25.809 333 15690.02 518.95 57082.66 88888.00 2002-11-29 23:02:26.809 333 15691.19 519.57 57082.18 88888.00 2002-11-29 23:02:27.809 333 15690.67 519.07 57082.42 88888.00 2002-11-29 23:02:28.809 333 15690.41 518.95 57082.18 88888.00 2002-11-29 23:02:29.809 333 15690.67 519.69 57081.93 88888.00 2002-11-29 23:02:30.809 333 15689.76 519.20 57081.93 88888.00 2002-11-29 23:02:31.809 333 15690.15 519.44 57082.18 88888.00 2002-11-29 23:02:32.809 333 15690.28 519.81 57081.57 88888.00 2002-11-29 23:02:33.809 333 15690.41 519.20 57081.93 88888.00 2002-11-29 23:02:34.809 333 15690.02 519.20 57081.57 88888.00 2002-11-29 23:02:35.809 333 15690.15 519.20 57081.69 88888.00 2002-11-29 23:02:36.809 333 15690.02 519.20 57081.44 88888.00 2002-11-29 23:02:37.809 333 15689.24 519.20 57081.69 88888.00 2002-11-29 23:02:38.809 333 15688.98 519.69 57081.44 88888.00 2002-11-29 23:02:39.809 333 15689.50 519.44 57080.95 88888.00 2002-11-29 23:02:40.809 333 15690.02 519.32 57081.57 88888.00 2002-11-29 23:02:41.809 333 15688.98 519.07 57081.44 88888.00 2002-11-29 23:02:42.809 333 15689.50 518.95 57081.57 88888.00 2002-11-29 23:02:43.809 333 15689.89 519.44 57081.07 88888.00 2002-11-29 23:02:44.809 333 15689.24 519.32 57081.44 88888.00 2002-11-29 23:02:45.809 333 15689.24 518.58 57081.93 88888.00 2002-11-29 23:02:46.809 333 15689.37 519.32 57081.32 88888.00 2002-11-29 23:02:47.809 333 15690.02 519.57 57081.07 88888.00 2002-11-29 23:02:48.809 333 15689.76 519.69 57080.95 88888.00 2002-11-29 23:02:49.809 333 15688.98 518.82 57081.07 88888.00 2002-11-29 23:02:50.809 333 15689.37 519.44 57080.22 88888.00 2002-11-29 23:02:51.809 333 15689.24 519.94 57080.83 88888.00 2002-11-29 23:02:52.809 333 15689.24 518.82 57080.83 88888.00 2002-11-29 23:02:53.809 333 15689.24 519.57 57079.85 88888.00 2002-11-29 23:02:54.809 333 15689.50 519.94 57080.71 88888.00 2002-11-29 23:02:55.809 333 15689.50 519.81 57081.32 88888.00 2002-11-29 23:02:56.809 333 15688.98 519.81 57080.46 88888.00 2002-11-29 23:02:57.809 333 15688.85 519.44 57081.07 88888.00 2002-11-29 23:02:58.809 333 15689.50 519.44 57079.98 88888.00 2002-11-29 23:02:59.809 333 15689.50 519.44 57080.34 88888.00 2002-11-29 23:03:00.809 333 15688.98 519.32 57080.46 88888.00 2002-11-29 23:03:01.809 333 15688.72 519.69 57080.34 88888.00 2002-11-29 23:03:02.809 333 15688.85 519.44 57080.83 88888.00 2002-11-29 23:03:03.809 333 15689.37 520.31 57080.83 88888.00 2002-11-29 23:03:04.809 333 15689.63 519.69 57081.20 88888.00 2002-11-29 23:03:05.809 333 15689.11 519.57 57080.95 88888.00 2002-11-29 23:03:06.809 333 15689.50 518.82 57080.34 88888.00 2002-11-29 23:03:07.809 333 15689.11 518.82 57080.22 88888.00 2002-11-29 23:03:08.809 333 15689.11 519.20 57080.22 88888.00 2002-11-29 23:03:09.809 333 15688.85 519.32 57080.59 88888.00 2002-11-29 23:03:10.809 333 15688.98 519.07 57080.22 88888.00 2002-11-29 23:03:11.809 333 15688.33 518.82 57079.85 88888.00 2002-11-29 23:03:12.809 333 15688.85 519.44 57080.34 88888.00 2002-11-29 23:03:13.809 333 15689.37 519.57 57080.10 88888.00 2002-11-29 23:03:14.809 333 15688.46 519.07 57079.61 88888.00 2002-11-29 23:03:15.809 333 15687.81 518.82 57079.85 88888.00 2002-11-29 23:03:16.809 333 15687.68 518.33 57080.46 88888.00 2002-11-29 23:03:17.809 333 15688.59 519.07 57079.73 88888.00 2002-11-29 23:03:18.809 333 15688.46 519.07 57079.98 88888.00 2002-11-29 23:03:19.809 333 15688.72 518.45 57079.49 88888.00 2002-11-29 23:03:20.809 333 15687.81 518.95 57079.73 88888.00 2002-11-29 23:03:21.809 333 15687.55 519.69 57080.46 88888.00 2002-11-29 23:03:22.809 333 15687.55 519.44 57080.22 88888.00 2002-11-29 23:03:23.809 333 15687.55 518.82 57080.59 88888.00 2002-11-29 23:03:24.809 333 15687.55 519.07 57080.10 88888.00 2002-11-29 23:03:25.809 333 15687.68 519.20 57079.73 88888.00 2002-11-29 23:03:26.809 333 15687.68 519.69 57079.73 88888.00 2002-11-29 23:03:27.809 333 15687.42 519.57 57079.36 88888.00 2002-11-29 23:03:28.809 333 15687.94 519.20 57080.10 88888.00 2002-11-29 23:03:29.809 333 15687.55 519.07 57080.83 88888.00 2002-11-29 23:03:30.809 333 15687.42 519.94 57080.10 88888.00 2002-11-29 23:03:31.809 333 15688.07 520.06 57079.00 88888.00 2002-11-29 23:03:32.809 333 15687.03 519.94 57079.36 88888.00 2002-11-29 23:03:33.809 333 15688.07 519.44 57079.00 88888.00 2002-11-29 23:03:34.809 333 15687.81 519.57 57079.12 88888.00 2002-11-29 23:03:35.809 333 15687.42 519.57 57079.12 88888.00 2002-11-29 23:03:36.809 333 15687.68 519.81 57079.24 88888.00 2002-11-29 23:03:37.809 333 15688.07 520.19 57079.36 88888.00 2002-11-29 23:03:38.809 333 15687.94 519.32 57079.73 88888.00 2002-11-29 23:03:39.809 333 15687.81 519.94 57080.10 88888.00 2002-11-29 23:03:40.809 333 15688.07 519.69 57079.24 88888.00 2002-11-29 23:03:41.809 333 15687.94 518.82 57079.36 88888.00 2002-11-29 23:03:42.809 333 15688.07 519.44 57079.73 88888.00 2002-11-29 23:03:43.809 333 15687.94 519.69 57079.36 88888.00 2002-11-29 23:03:44.809 333 15688.20 519.69 57079.36 88888.00 2002-11-29 23:03:45.809 333 15688.07 519.32 57079.24 88888.00 2002-11-29 23:03:46.809 333 15688.20 519.07 57079.85 88888.00 2002-11-29 23:03:47.809 333 15687.81 519.20 57079.85 88888.00 2002-11-29 23:03:48.809 333 15688.46 518.58 57079.24 88888.00 2002-11-29 23:03:49.809 333 15688.07 518.82 57079.36 88888.00 2002-11-29 23:03:50.809 333 15687.94 519.32 57079.49 88888.00 2002-11-29 23:03:51.809 333 15687.94 518.95 57079.73 88888.00 2002-11-29 23:03:52.809 333 15687.81 519.44 57079.49 88888.00 2002-11-29 23:03:53.809 333 15687.55 518.70 57079.61 88888.00 2002-11-29 23:03:54.809 333 15688.33 518.70 57079.98 88888.00 2002-11-29 23:03:55.809 333 15687.94 518.70 57079.49 88888.00 2002-11-29 23:03:56.809 333 15688.33 518.70 57079.12 88888.00 2002-11-29 23:03:57.809 333 15688.59 519.07 57079.00 88888.00 2002-11-29 23:03:58.809 333 15688.33 519.07 57078.27 88888.00 2002-11-29 23:03:59.809 333 15688.59 518.58 57080.34 88888.00 2002-11-29 23:04:00.809 333 15688.07 518.45 57079.36 88888.00 2002-11-29 23:04:01.809 333 15688.59 518.45 57079.61 88888.00 2002-11-29 23:04:02.809 333 15689.11 518.70 57079.36 88888.00 2002-11-29 23:04:03.809 333 15688.85 518.58 57079.49 88888.00 2002-11-29 23:04:04.809 333 15688.59 518.45 57079.98 88888.00 2002-11-29 23:04:05.809 333 15689.11 518.45 57079.24 88888.00 2002-11-29 23:04:06.809 333 15689.24 518.45 57079.24 88888.00 2002-11-29 23:04:07.809 333 15689.24 518.70 57079.49 88888.00 2002-11-29 23:04:08.809 333 15689.50 518.20 57080.10 88888.00 2002-11-29 23:04:09.809 333 15689.76 518.45 57079.12 88888.00 2002-11-29 23:04:10.809 333 15689.63 517.96 57079.98 88888.00 2002-11-29 23:04:11.809 333 15689.76 518.58 57079.12 88888.00 2002-11-29 23:04:12.809 333 15689.37 518.33 57080.10 88888.00 2002-11-29 23:04:13.809 333 15689.63 517.71 57079.73 88888.00 2002-11-29 23:04:14.809 333 15689.24 517.34 57079.00 88888.00 2002-11-29 23:04:15.809 333 15689.50 518.20 57079.24 88888.00 2002-11-29 23:04:16.809 333 15689.50 518.20 57079.00 88888.00 2002-11-29 23:04:17.809 333 15689.24 518.20 57079.73 88888.00 2002-11-29 23:04:18.809 333 15690.02 518.70 57080.34 88888.00 2002-11-29 23:04:19.809 333 15690.02 518.20 57079.24 88888.00 2002-11-29 23:04:20.809 333 15689.63 518.20 57079.98 88888.00 2002-11-29 23:04:21.809 333 15689.76 517.96 57079.85 88888.00 2002-11-29 23:04:22.809 333 15689.37 517.96 57079.85 88888.00 2002-11-29 23:04:23.809 333 15689.50 518.82 57080.10 88888.00 2002-11-29 23:04:24.809 333 15689.89 518.45 57080.22 88888.00 2002-11-29 23:04:25.809 333 15689.89 518.20 57080.10 88888.00 2002-11-29 23:04:26.809 333 15689.24 519.07 57080.22 88888.00 2002-11-29 23:04:27.809 333 15689.89 518.82 57080.46 88888.00 2002-11-29 23:04:28.809 333 15689.11 519.07 57079.61 88888.00 2002-11-29 23:04:29.809 333 15690.02 519.07 57079.85 88888.00 2002-11-29 23:04:30.809 333 15689.37 518.45 57079.85 88888.00 2002-11-29 23:04:31.809 333 15688.72 518.58 57079.61 88888.00 2002-11-29 23:04:32.809 333 15689.24 518.08 57079.98 88888.00 2002-11-29 23:04:33.809 333 15688.72 518.58 57079.85 88888.00 2002-11-29 23:04:34.809 333 15688.72 518.33 57079.73 88888.00 2002-11-29 23:04:35.809 333 15688.20 518.58 57079.73 88888.00 2002-11-29 23:04:36.809 333 15688.85 518.82 57080.34 88888.00 2002-11-29 23:04:37.809 333 15687.94 518.33 57079.73 88888.00 2002-11-29 23:04:38.809 333 15688.07 518.82 57079.98 88888.00 2002-11-29 23:04:39.809 333 15687.68 518.58 57079.73 88888.00 2002-11-29 23:04:40.809 333 15688.20 518.70 57080.22 88888.00 2002-11-29 23:04:41.809 333 15688.20 517.83 57079.85 88888.00 2002-11-29 23:04:42.809 333 15688.33 518.20 57079.24 88888.00 2002-11-29 23:04:43.809 333 15687.81 517.83 57079.49 88888.00 2002-11-29 23:04:44.809 333 15688.33 517.34 57079.12 88888.00 2002-11-29 23:04:45.809 333 15686.90 518.08 57079.98 88888.00 2002-11-29 23:04:46.809 333 15687.55 517.83 57079.24 88888.00 2002-11-29 23:04:47.809 333 15687.16 517.71 57079.00 88888.00 2002-11-29 23:04:48.809 333 15687.03 517.83 57079.36 88888.00 2002-11-29 23:04:49.809 333 15686.51 517.34 57079.98 88888.00 2002-11-29 23:04:50.809 333 15687.03 518.20 57079.36 88888.00 2002-11-29 23:04:51.809 333 15687.16 518.33 57079.49 88888.00 2002-11-29 23:04:52.809 333 15686.64 518.20 57079.36 88888.00 2002-11-29 23:04:53.809 333 15685.99 517.71 57079.36 88888.00 2002-11-29 23:04:54.809 333 15686.64 518.20 57078.75 88888.00 2002-11-29 23:04:55.809 333 15685.99 518.20 57079.85 88888.00 2002-11-29 23:04:56.809 333 15686.38 516.97 57079.61 88888.00 2002-11-29 23:04:57.809 333 15686.38 517.83 57079.36 88888.00 2002-11-29 23:04:58.809 333 15686.51 517.83 57079.61 88888.00 2002-11-29 23:04:59.809 333 15686.12 517.71 57078.75 88888.00 2002-11-29 23:05:00.809 333 15686.12 516.97 57079.49 88888.00 2002-11-29 23:05:01.809 333 15686.12 517.96 57079.49 88888.00 2002-11-29 23:05:02.809 333 15686.25 518.08 57079.61 88888.00 2002-11-29 23:05:03.809 333 15686.38 518.08 57079.24 88888.00 2002-11-29 23:05:04.809 333 15686.38 517.83 57078.88 88888.00 2002-11-29 23:05:05.809 333 15686.12 517.96 57079.85 88888.00 2002-11-29 23:05:06.809 333 15685.47 518.20 57079.24 88888.00 2002-11-29 23:05:07.809 333 15686.38 517.83 57079.12 88888.00 2002-11-29 23:05:08.809 333 15685.73 518.58 57079.36 88888.00 2002-11-29 23:05:09.809 333 15686.25 518.33 57079.98 88888.00 2002-11-29 23:05:10.809 333 15685.47 518.70 57079.24 88888.00 2002-11-29 23:05:11.809 333 15685.60 518.45 57079.36 88888.00 2002-11-29 23:05:12.809 333 15685.47 518.20 57079.24 88888.00 2002-11-29 23:05:13.809 333 15685.99 518.45 57079.36 88888.00 2002-11-29 23:05:14.809 333 15685.60 518.58 57078.63 88888.00 2002-11-29 23:05:15.809 333 15685.73 518.45 57078.63 88888.00 2002-11-29 23:05:16.809 333 15685.86 518.20 57078.88 88888.00 2002-11-29 23:05:17.809 333 15685.73 518.58 57079.61 88888.00 2002-11-29 23:05:18.809 333 15685.99 518.45 57079.24 88888.00 2002-11-29 23:05:19.809 333 15685.60 518.45 57079.12 88888.00 2002-11-29 23:05:20.809 333 15685.34 518.45 57078.51 88888.00 2002-11-29 23:05:21.809 333 15684.82 518.45 57078.88 88888.00 2002-11-29 23:05:22.809 333 15684.95 518.45 57078.75 88888.00 2002-11-29 23:05:23.809 333 15685.60 518.33 57078.51 88888.00 2002-11-29 23:05:24.809 333 15685.08 518.45 57078.63 88888.00 2002-11-29 23:05:25.809 333 15684.95 518.20 57078.88 88888.00 2002-11-29 23:05:26.809 333 15684.56 518.45 57079.61 88888.00 2002-11-29 23:05:27.809 333 15684.17 517.96 57079.12 88888.00 2002-11-29 23:05:28.809 333 15684.43 518.82 57078.75 88888.00 2002-11-29 23:05:29.809 333 15685.08 518.08 57078.02 88888.00 2002-11-29 23:05:30.809 333 15684.04 518.33 57078.63 88888.00 2002-11-29 23:05:31.809 333 15684.56 518.95 57078.51 88888.00 2002-11-29 23:05:32.809 333 15684.43 518.82 57078.02 88888.00 2002-11-29 23:05:33.809 333 15684.30 518.45 57079.00 88888.00 2002-11-29 23:05:34.809 333 15684.30 518.20 57078.63 88888.00 2002-11-29 23:05:35.809 333 15684.30 518.20 57078.63 88888.00 2002-11-29 23:05:36.809 333 15684.04 518.33 57078.39 88888.00 2002-11-29 23:05:37.809 333 15683.13 518.70 57078.88 88888.00 2002-11-29 23:05:38.809 333 15683.26 518.08 57078.63 88888.00 2002-11-29 23:05:39.809 333 15684.30 518.58 57078.27 88888.00 2002-11-29 23:05:40.809 333 15683.92 518.45 57078.51 88888.00 2002-11-29 23:05:41.809 333 15684.04 519.07 57078.63 88888.00 2002-11-29 23:05:42.809 333 15684.17 518.70 57078.63 88888.00 2002-11-29 23:05:43.809 333 15683.66 518.70 57078.88 88888.00 2002-11-29 23:05:44.809 333 15683.53 518.08 57078.63 88888.00 2002-11-29 23:05:45.809 333 15683.66 518.82 57078.88 88888.00 2002-11-29 23:05:46.809 333 15684.17 518.20 57078.39 88888.00 2002-11-29 23:05:47.809 333 15683.92 518.08 57078.39 88888.00 2002-11-29 23:05:48.809 333 15684.04 517.96 57077.90 88888.00 2002-11-29 23:05:49.809 333 15683.79 518.45 57078.14 88888.00 2002-11-29 23:05:50.809 333 15684.04 518.70 57078.51 88888.00 2002-11-29 23:05:51.809 333 15683.79 518.08 57078.63 88888.00 2002-11-29 23:05:52.809 333 15683.39 518.33 57078.51 88888.00 2002-11-29 23:05:53.809 333 15684.17 518.33 57078.39 88888.00 2002-11-29 23:05:54.809 333 15684.43 518.82 57078.39 88888.00 2002-11-29 23:05:55.809 333 15684.17 518.58 57078.27 88888.00 2002-11-29 23:05:56.809 333 15684.30 518.45 57078.75 88888.00 2002-11-29 23:05:57.809 333 15684.17 518.45 57079.12 88888.00 2002-11-29 23:05:58.809 333 15683.66 518.95 57078.14 88888.00 2002-11-29 23:05:59.809 333 15684.56 518.82 57078.39 88888.00 2002-11-29 23:06:00.809 333 15683.66 518.58 57078.02 88888.00 2002-11-29 23:06:01.809 333 15684.43 518.70 57078.39 88888.00 2002-11-29 23:06:02.809 333 15684.04 519.32 57077.53 88888.00 2002-11-29 23:06:03.809 333 15684.30 518.33 57078.88 88888.00 2002-11-29 23:06:04.809 333 15684.56 518.20 57078.63 88888.00 2002-11-29 23:06:05.809 333 15684.30 518.33 57078.75 88888.00 2002-11-29 23:06:06.809 333 15683.79 517.83 57078.51 88888.00 2002-11-29 23:06:07.809 333 15683.92 517.46 57078.02 88888.00 2002-11-29 23:06:08.809 333 15684.43 517.71 57077.90 88888.00 2002-11-29 23:06:09.809 333 15685.21 518.33 57078.75 88888.00 2002-11-29 23:06:10.809 333 15684.17 517.83 57078.88 88888.00 2002-11-29 23:06:11.809 333 15684.56 517.96 57078.51 88888.00 2002-11-29 23:06:12.809 333 15685.21 517.71 57077.90 88888.00 2002-11-29 23:06:13.809 333 15684.69 517.83 57078.88 88888.00 2002-11-29 23:06:14.809 333 15684.95 518.33 57079.12 88888.00 2002-11-29 23:06:15.809 333 15684.95 518.08 57078.51 88888.00 2002-11-29 23:06:16.809 333 15685.21 517.96 57078.14 88888.00 2002-11-29 23:06:17.809 333 15685.34 518.08 57078.27 88888.00 2002-11-29 23:06:18.809 333 15685.60 518.33 57078.39 88888.00 2002-11-29 23:06:19.809 333 15684.82 518.70 57078.51 88888.00 2002-11-29 23:06:20.809 333 15684.95 518.82 57078.02 88888.00 2002-11-29 23:06:21.809 333 15685.73 517.59 57078.75 88888.00 2002-11-29 23:06:22.809 333 15685.60 517.71 57078.63 88888.00 2002-11-29 23:06:23.809 333 15685.21 517.59 57078.14 88888.00 2002-11-29 23:06:24.809 333 15685.08 517.34 57078.88 88888.00 2002-11-29 23:06:25.809 333 15684.82 517.83 57078.14 88888.00 2002-11-29 23:06:26.809 333 15685.21 517.96 57077.77 88888.00 2002-11-29 23:06:27.809 333 15685.47 517.96 57077.90 88888.00 2002-11-29 23:06:28.809 333 15685.60 517.34 57078.27 88888.00 2002-11-29 23:06:29.809 333 15686.12 517.83 57078.39 88888.00 2002-11-29 23:06:30.809 333 15685.86 518.08 57078.88 88888.00 2002-11-29 23:06:31.809 333 15685.99 517.09 57078.75 88888.00 2002-11-29 23:06:32.809 333 15685.86 517.59 57079.24 88888.00 2002-11-29 23:06:33.809 333 15685.99 518.33 57078.27 88888.00 2002-11-29 23:06:34.809 333 15686.38 518.20 57078.88 88888.00 2002-11-29 23:06:35.809 333 15686.51 517.59 57078.14 88888.00 2002-11-29 23:06:36.809 333 15686.51 517.21 57078.63 88888.00 2002-11-29 23:06:37.809 333 15686.38 518.45 57079.24 88888.00 2002-11-29 23:06:38.809 333 15685.86 517.21 57079.00 88888.00 2002-11-29 23:06:39.809 333 15686.25 518.08 57078.51 88888.00 2002-11-29 23:06:40.809 333 15686.51 517.83 57078.02 88888.00 2002-11-29 23:06:41.809 333 15686.64 517.46 57078.39 88888.00 2002-11-29 23:06:42.809 333 15686.64 517.71 57078.88 88888.00 2002-11-29 23:06:43.809 333 15686.12 517.59 57078.51 88888.00 2002-11-29 23:06:44.809 333 15686.64 518.58 57078.88 88888.00 2002-11-29 23:06:45.809 333 15687.03 518.33 57078.39 88888.00 2002-11-29 23:06:46.809 333 15686.38 518.20 57078.14 88888.00 2002-11-29 23:06:47.809 333 15686.90 518.33 57078.14 88888.00 2002-11-29 23:06:48.809 333 15686.77 517.96 57079.00 88888.00 2002-11-29 23:06:49.809 333 15686.90 518.08 57079.24 88888.00 2002-11-29 23:06:50.809 333 15686.38 518.58 57078.88 88888.00 2002-11-29 23:06:51.809 333 15687.42 518.20 57078.51 88888.00 2002-11-29 23:06:52.809 333 15686.77 518.58 57078.27 88888.00 2002-11-29 23:06:53.809 333 15686.90 518.58 57078.63 88888.00 2002-11-29 23:06:54.809 333 15686.38 518.58 57078.88 88888.00 2002-11-29 23:06:55.809 333 15686.12 518.58 57078.88 88888.00 2002-11-29 23:06:56.809 333 15686.90 518.33 57078.39 88888.00 2002-11-29 23:06:57.809 333 15686.90 518.95 57078.63 88888.00 2002-11-29 23:06:58.809 333 15686.77 518.33 57079.24 88888.00 2002-11-29 23:06:59.809 333 15685.99 519.20 57078.88 88888.00 2002-11-29 23:07:00.809 333 15687.42 518.45 57078.27 88888.00 2002-11-29 23:07:01.809 333 15686.38 518.95 57078.14 88888.00 2002-11-29 23:07:02.809 333 15686.64 519.07 57079.00 88888.00 2002-11-29 23:07:03.809 333 15686.77 518.45 57078.75 88888.00 2002-11-29 23:07:04.809 333 15687.03 518.95 57078.39 88888.00 2002-11-29 23:07:05.809 333 15686.77 518.33 57079.00 88888.00 2002-11-29 23:07:06.809 333 15687.03 518.33 57078.39 88888.00 2002-11-29 23:07:07.809 333 15687.42 519.07 57079.12 88888.00 2002-11-29 23:07:08.809 333 15687.03 518.45 57078.75 88888.00 2002-11-29 23:07:09.809 333 15687.42 518.95 57079.36 88888.00 2002-11-29 23:07:10.809 333 15687.68 518.45 57078.88 88888.00 2002-11-29 23:07:11.809 333 15687.42 518.58 57079.12 88888.00 2002-11-29 23:07:12.809 333 15686.77 518.58 57078.75 88888.00 2002-11-29 23:07:13.809 333 15687.29 518.70 57078.14 88888.00 2002-11-29 23:07:14.809 333 15687.16 519.07 57079.12 88888.00 2002-11-29 23:07:15.809 333 15687.16 519.07 57079.24 88888.00 2002-11-29 23:07:16.809 333 15687.29 518.95 57078.88 88888.00 2002-11-29 23:07:17.809 333 15687.16 519.07 57078.88 88888.00 2002-11-29 23:07:18.809 333 15687.68 518.58 57078.51 88888.00 2002-11-29 23:07:19.809 333 15687.29 519.32 57078.88 88888.00 2002-11-29 23:07:20.809 333 15688.72 519.32 57079.00 88888.00 2002-11-29 23:07:21.809 333 15687.68 518.33 57078.75 88888.00 2002-11-29 23:07:22.809 333 15688.20 519.44 57078.88 88888.00 2002-11-29 23:07:23.809 333 15687.68 518.70 57079.24 88888.00 2002-11-29 23:07:24.809 333 15687.94 518.82 57079.00 88888.00 2002-11-29 23:07:25.809 333 15687.81 519.69 57079.24 88888.00 2002-11-29 23:07:26.809 333 15687.55 519.69 57078.75 88888.00 2002-11-29 23:07:27.809 333 15688.07 519.44 57079.36 88888.00 2002-11-29 23:07:28.809 333 15688.59 519.44 57078.63 88888.00 2002-11-29 23:07:29.809 333 15688.46 519.44 57079.00 88888.00 2002-11-29 23:07:30.809 333 15688.07 519.81 57079.61 88888.00 2002-11-29 23:07:31.809 333 15688.07 519.07 57078.63 88888.00 2002-11-29 23:07:32.809 333 15688.07 520.06 57079.24 88888.00 2002-11-29 23:07:33.809 333 15688.07 519.81 57078.75 88888.00 2002-11-29 23:07:34.809 333 15687.81 520.06 57079.12 88888.00 2002-11-29 23:07:35.809 333 15687.81 519.69 57078.88 88888.00 2002-11-29 23:07:36.809 333 15687.94 519.81 57078.75 88888.00 2002-11-29 23:07:37.809 333 15688.07 519.44 57079.12 88888.00 2002-11-29 23:07:38.809 333 15687.94 519.32 57079.12 88888.00 2002-11-29 23:07:39.809 333 15688.20 519.69 57080.10 88888.00 2002-11-29 23:07:40.809 333 15687.81 520.19 57079.85 88888.00 2002-11-29 23:07:41.809 333 15688.07 520.06 57079.85 88888.00 2002-11-29 23:07:42.809 333 15687.68 520.19 57078.51 88888.00 2002-11-29 23:07:43.809 333 15687.94 520.31 57078.88 88888.00 2002-11-29 23:07:44.809 333 15687.03 519.81 57079.61 88888.00 2002-11-29 23:07:45.809 333 15686.77 519.44 57079.61 88888.00 2002-11-29 23:07:46.809 333 15687.42 520.06 57079.00 88888.00 2002-11-29 23:07:47.809 333 15686.51 519.94 57079.73 88888.00 2002-11-29 23:07:48.809 333 15686.38 520.06 57079.49 88888.00 2002-11-29 23:07:49.809 333 15686.64 520.31 57078.88 88888.00 2002-11-29 23:07:50.809 333 15685.60 520.93 57078.75 88888.00 2002-11-29 23:07:51.809 333 15685.99 520.31 57079.36 88888.00 2002-11-29 23:07:52.809 333 15686.38 520.19 57079.12 88888.00 2002-11-29 23:07:53.809 333 15685.86 520.31 57079.12 88888.00 2002-11-29 23:07:54.809 333 15686.64 520.06 57078.88 88888.00 2002-11-29 23:07:55.809 333 15685.86 521.05 57079.12 88888.00 2002-11-29 23:07:56.809 333 15685.99 520.06 57079.36 88888.00 2002-11-29 23:07:57.809 333 15685.99 520.06 57079.36 88888.00 2002-11-29 23:07:58.809 333 15685.34 519.57 57079.49 88888.00 2002-11-29 23:07:59.809 333 15684.95 520.43 57078.75 88888.00 2002-11-29 23:08:00.809 333 15686.12 520.31 57079.36 88888.00 2002-11-29 23:08:01.809 333 15685.21 520.43 57079.24 88888.00 2002-11-29 23:08:02.809 333 15685.21 519.57 57079.24 88888.00 2002-11-29 23:08:03.809 333 15684.43 519.20 57078.88 88888.00 2002-11-29 23:08:04.809 333 15684.69 519.57 57079.00 88888.00 2002-11-29 23:08:05.809 333 15684.43 520.81 57079.12 88888.00 2002-11-29 23:08:06.809 333 15684.43 520.31 57079.36 88888.00 2002-11-29 23:08:07.809 333 15684.17 520.31 57079.00 88888.00 2002-11-29 23:08:08.809 333 15683.66 520.43 57078.14 88888.00 2002-11-29 23:08:09.809 333 15684.17 520.43 57079.24 88888.00 2002-11-29 23:08:10.809 333 15683.53 519.94 57078.75 88888.00 2002-11-29 23:08:11.809 333 15684.17 519.94 57078.88 88888.00 2002-11-29 23:08:12.809 333 15683.13 520.06 57079.00 88888.00 2002-11-29 23:08:13.809 333 15683.53 519.94 57078.63 88888.00 2002-11-29 23:08:14.809 333 15683.79 520.93 57078.88 88888.00 2002-11-29 23:08:15.809 333 15684.30 520.56 57079.24 88888.00 2002-11-29 23:08:16.809 333 15683.00 520.19 57078.88 88888.00 2002-11-29 23:08:17.809 333 15683.53 519.57 57078.88 88888.00 2002-11-29 23:08:18.809 333 15683.79 520.19 57079.24 88888.00 2002-11-29 23:08:19.809 333 15683.39 520.31 57078.75 88888.00 2002-11-29 23:08:20.809 333 15683.92 520.68 57079.49 88888.00 2002-11-29 23:08:21.809 333 15683.92 519.69 57079.24 88888.00 2002-11-29 23:08:22.809 333 15684.30 520.31 57078.75 88888.00 2002-11-29 23:08:23.809 333 15683.53 520.19 57079.00 88888.00 2002-11-29 23:08:24.809 333 15683.53 519.94 57078.02 88888.00 2002-11-29 23:08:25.809 333 15684.17 520.43 57079.00 88888.00 2002-11-29 23:08:26.809 333 15683.66 519.94 57079.12 88888.00 2002-11-29 23:08:27.809 333 15684.17 519.69 57078.88 88888.00 2002-11-29 23:08:28.809 333 15683.66 521.42 57078.88 88888.00 2002-11-29 23:08:29.809 333 15683.53 520.56 57079.24 88888.00 2002-11-29 23:08:30.809 333 15684.17 520.31 57078.63 88888.00 2002-11-29 23:08:31.809 333 15683.53 520.31 57079.24 88888.00 2002-11-29 23:08:32.809 333 15683.92 520.06 57078.63 88888.00 2002-11-29 23:08:33.809 333 15683.79 520.56 57079.12 88888.00 2002-11-29 23:08:34.809 333 15684.30 520.43 57079.12 88888.00 2002-11-29 23:08:35.809 333 15683.79 520.68 57079.36 88888.00 2002-11-29 23:08:36.809 333 15684.56 520.68 57079.24 88888.00 2002-11-29 23:08:37.809 333 15684.04 520.06 57078.39 88888.00 2002-11-29 23:08:38.809 333 15684.56 521.55 57079.24 88888.00 2002-11-29 23:08:39.809 333 15683.00 520.93 57078.75 88888.00 2002-11-29 23:08:40.809 333 15684.82 521.92 57078.39 88888.00 2002-11-29 23:08:41.809 333 15684.04 521.18 57078.88 88888.00 2002-11-29 23:08:42.809 333 15684.56 522.17 57079.12 88888.00 2002-11-29 23:08:43.809 333 15684.30 521.05 57078.63 88888.00 2002-11-29 23:08:44.809 333 15684.56 521.30 57079.00 88888.00 2002-11-29 23:08:45.809 333 15684.43 521.05 57079.24 88888.00 2002-11-29 23:08:46.809 333 15684.56 521.05 57078.51 88888.00 2002-11-29 23:08:47.809 333 15685.34 520.81 57078.63 88888.00 2002-11-29 23:08:48.809 333 15684.17 521.30 57078.75 88888.00 2002-11-29 23:08:49.809 333 15684.56 521.67 57079.12 88888.00 2002-11-29 23:08:50.809 333 15685.08 520.93 57079.73 88888.00 2002-11-29 23:08:51.809 333 15685.21 521.18 57079.24 88888.00 2002-11-29 23:08:52.809 333 15684.17 520.81 57079.61 88888.00 2002-11-29 23:08:53.809 333 15684.69 521.05 57079.73 88888.00 2002-11-29 23:08:54.809 333 15684.56 521.05 57079.24 88888.00 2002-11-29 23:08:55.809 333 15684.69 521.30 57078.88 88888.00 2002-11-29 23:08:56.809 333 15684.17 521.30 57079.00 88888.00 2002-11-29 23:08:57.809 333 15685.34 521.18 57078.88 88888.00 2002-11-29 23:08:58.809 333 15684.69 521.30 57079.24 88888.00 2002-11-29 23:08:59.809 333 15684.17 520.68 57079.36 88888.00 2002-11-29 23:09:00.809 333 15684.82 520.43 57079.85 88888.00 2002-11-29 23:09:01.809 333 15685.34 521.18 57079.61 88888.00 2002-11-29 23:09:02.809 333 15685.60 521.42 57079.24 88888.00 2002-11-29 23:09:03.809 333 15685.21 521.80 57079.36 88888.00 2002-11-29 23:09:04.809 333 15685.34 521.30 57079.85 88888.00 2002-11-29 23:09:05.809 333 15685.34 521.67 57079.61 88888.00 2002-11-29 23:09:06.809 333 15684.95 521.05 57080.10 88888.00 2002-11-29 23:09:07.809 333 15685.73 521.30 57079.85 88888.00 2002-11-29 23:09:08.809 333 15685.86 521.05 57079.85 88888.00 2002-11-29 23:09:09.809 333 15685.34 521.05 57080.34 88888.00 2002-11-29 23:09:10.809 333 15685.34 521.42 57079.24 88888.00 2002-11-29 23:09:11.809 333 15685.99 520.93 57079.61 88888.00 2002-11-29 23:09:12.809 333 15685.47 521.18 57079.49 88888.00 2002-11-29 23:09:13.809 333 15686.77 520.81 57079.98 88888.00 2002-11-29 23:09:14.809 333 15685.47 521.30 57080.22 88888.00 2002-11-29 23:09:15.809 333 15685.99 520.56 57079.12 88888.00 2002-11-29 23:09:16.809 333 15686.51 520.93 57079.85 88888.00 2002-11-29 23:09:17.809 333 15686.77 520.93 57080.10 88888.00 2002-11-29 23:09:18.809 333 15686.12 520.81 57080.22 88888.00 2002-11-29 23:09:19.809 333 15685.73 520.19 57079.98 88888.00 2002-11-29 23:09:20.809 333 15686.51 520.43 57079.85 88888.00 2002-11-29 23:09:21.809 333 15686.38 520.56 57079.85 88888.00 2002-11-29 23:09:22.809 333 15686.64 520.56 57080.22 88888.00 2002-11-29 23:09:23.809 333 15685.99 520.93 57079.24 88888.00 2002-11-29 23:09:24.809 333 15686.90 520.93 57079.73 88888.00 2002-11-29 23:09:25.809 333 15686.25 520.68 57079.85 88888.00 2002-11-29 23:09:26.809 333 15686.12 520.81 57079.12 88888.00 2002-11-29 23:09:27.809 333 15686.64 520.06 57080.46 88888.00 2002-11-29 23:09:28.809 333 15686.38 520.19 57079.49 88888.00 2002-11-29 23:09:29.809 333 15687.03 520.56 57079.85 88888.00 2002-11-29 23:09:30.809 333 15686.90 520.56 57079.73 88888.00 2002-11-29 23:09:31.809 333 15687.42 520.43 57079.61 88888.00 2002-11-29 23:09:32.809 333 15686.90 520.43 57079.61 88888.00 2002-11-29 23:09:33.809 333 15687.68 520.19 57080.34 88888.00 2002-11-29 23:09:34.809 333 15688.07 520.68 57079.98 88888.00 2002-11-29 23:09:35.809 333 15687.55 521.30 57080.10 88888.00 2002-11-29 23:09:36.809 333 15688.20 520.93 57079.61 88888.00 2002-11-29 23:09:37.809 333 15689.11 521.18 57079.73 88888.00 2002-11-29 23:09:38.809 333 15688.20 521.55 57080.71 88888.00 2002-11-29 23:09:39.809 333 15688.72 520.93 57079.98 88888.00 2002-11-29 23:09:40.809 333 15688.07 521.18 57079.73 88888.00 2002-11-29 23:09:41.809 333 15688.72 521.80 57079.73 88888.00 2002-11-29 23:09:42.809 333 15688.85 521.67 57079.73 88888.00 2002-11-29 23:09:43.809 333 15688.72 520.81 57080.34 88888.00 2002-11-29 23:09:44.809 333 15688.85 521.18 57080.10 88888.00 2002-11-29 23:09:45.809 333 15689.37 521.05 57080.34 88888.00 2002-11-29 23:09:46.809 333 15688.98 521.30 57079.73 88888.00 2002-11-29 23:09:47.809 333 15688.85 521.05 57079.98 88888.00 2002-11-29 23:09:48.809 333 15688.98 520.81 57079.85 88888.00 2002-11-29 23:09:49.809 333 15689.37 521.30 57079.85 88888.00 2002-11-29 23:09:50.809 333 15689.89 521.18 57079.98 88888.00 2002-11-29 23:09:51.809 333 15689.50 521.55 57080.59 88888.00 2002-11-29 23:09:52.809 333 15689.37 521.18 57080.34 88888.00 2002-11-29 23:09:53.809 333 15689.11 520.56 57080.71 88888.00 2002-11-29 23:09:54.809 333 15689.89 521.42 57080.46 88888.00 2002-11-29 23:09:55.809 333 15689.37 520.81 57080.22 88888.00 2002-11-29 23:09:56.809 333 15689.76 520.68 57080.22 88888.00 2002-11-29 23:09:57.809 333 15690.41 521.55 57079.85 88888.00 2002-11-29 23:09:58.809 333 15689.24 520.43 57080.59 88888.00 2002-11-29 23:09:59.809 333 15690.41 521.05 57080.34 88888.00 2002-11-29 23:10:00.809 333 15690.02 521.18 57080.22 88888.00 2002-11-29 23:10:01.809 333 15690.93 521.55 57080.95 88888.00 2002-11-29 23:10:02.809 333 15690.54 521.55 57080.46 88888.00 2002-11-29 23:10:03.809 333 15691.06 520.81 57080.46 88888.00 2002-11-29 23:10:04.809 333 15691.06 520.93 57080.71 88888.00 2002-11-29 23:10:05.809 333 15691.45 521.30 57080.22 88888.00 2002-11-29 23:10:06.809 333 15691.19 521.67 57080.10 88888.00 2002-11-29 23:10:07.809 333 15691.32 521.18 57081.32 88888.00 2002-11-29 23:10:08.809 333 15691.97 520.93 57080.34 88888.00 2002-11-29 23:10:09.809 333 15691.71 521.30 57081.07 88888.00 2002-11-29 23:10:10.809 333 15692.23 520.81 57080.83 88888.00 2002-11-29 23:10:11.809 333 15691.97 520.93 57080.83 88888.00 2002-11-29 23:10:12.809 333 15691.71 521.55 57080.95 88888.00 2002-11-29 23:10:13.809 333 15691.32 521.18 57081.57 88888.00 2002-11-29 23:10:14.809 333 15692.49 521.42 57081.32 88888.00 2002-11-29 23:10:15.809 333 15692.23 521.05 57081.57 88888.00 2002-11-29 23:10:16.809 333 15691.97 521.80 57081.32 88888.00 2002-11-29 23:10:17.809 333 15691.97 521.05 57081.81 88888.00 2002-11-29 23:10:18.809 333 15692.62 521.30 57081.69 88888.00 2002-11-29 23:10:19.809 333 15693.14 521.30 57081.32 88888.00 2002-11-29 23:10:20.809 333 15693.27 521.05 57081.44 88888.00 2002-11-29 23:10:21.809 333 15693.40 521.05 57081.07 88888.00 2002-11-29 23:10:22.809 333 15693.27 520.81 57081.32 88888.00 2002-11-29 23:10:23.809 333 15692.88 520.81 57081.20 88888.00 2002-11-29 23:10:24.809 333 15693.40 521.18 57081.20 88888.00 2002-11-29 23:10:25.809 333 15693.01 521.67 57081.32 88888.00 2002-11-29 23:10:26.809 333 15693.66 521.55 57081.93 88888.00 2002-11-29 23:10:27.809 333 15693.66 520.81 57081.07 88888.00 2002-11-29 23:10:28.809 333 15694.44 521.18 57081.57 88888.00 2002-11-29 23:10:29.809 333 15693.92 521.18 57081.44 88888.00 2002-11-29 23:10:30.809 333 15694.44 520.93 57081.32 88888.00 2002-11-29 23:10:31.809 333 15693.66 521.18 57081.57 88888.00 2002-11-29 23:10:32.809 333 15693.92 521.42 57082.54 88888.00 2002-11-29 23:10:33.809 333 15694.18 521.05 57081.32 88888.00 2002-11-29 23:10:34.809 333 15694.57 521.18 57080.95 88888.00 2002-11-29 23:10:35.809 333 15694.96 520.93 57081.93 88888.00 2002-11-29 23:10:36.809 333 15694.31 521.05 57082.05 88888.00 2002-11-29 23:10:37.809 333 15694.44 521.30 57082.42 88888.00 2002-11-29 23:10:38.809 333 15694.83 521.05 57081.81 88888.00 2002-11-29 23:10:39.809 333 15695.09 520.19 57082.18 88888.00 2002-11-29 23:10:40.809 333 15694.83 521.30 57082.30 88888.00 2002-11-29 23:10:41.809 333 15694.44 521.18 57081.32 88888.00 2002-11-29 23:10:42.809 333 15694.96 521.05 57081.81 88888.00 2002-11-29 23:10:43.809 333 15694.70 521.18 57082.91 88888.00 2002-11-29 23:10:44.809 333 15694.83 520.81 57081.93 88888.00 2002-11-29 23:10:45.809 333 15695.22 520.93 57082.30 88888.00 2002-11-29 23:10:46.809 333 15694.31 520.68 57082.79 88888.00 2002-11-29 23:10:47.809 333 15694.44 520.81 57082.54 88888.00 2002-11-29 23:10:48.809 333 15695.48 520.43 57082.54 88888.00 2002-11-29 23:10:49.809 333 15694.83 519.94 57082.91 88888.00 2002-11-29 23:10:50.809 333 15695.35 520.43 57081.57 88888.00 2002-11-29 23:10:51.809 333 15694.96 520.31 57082.66 88888.00 2002-11-29 23:10:52.809 333 15695.74 520.56 57082.66 88888.00 2002-11-29 23:10:53.809 333 15695.35 520.31 57082.66 88888.00 2002-11-29 23:10:54.809 333 15695.35 520.68 57082.66 88888.00 2002-11-29 23:10:55.809 333 15695.22 519.81 57082.79 88888.00 2002-11-29 23:10:56.809 333 15695.09 520.56 57082.66 88888.00 2002-11-29 23:10:57.809 333 15694.96 519.69 57082.42 88888.00 2002-11-29 23:10:58.809 333 15694.70 520.43 57082.66 88888.00 2002-11-29 23:10:59.809 333 15695.35 520.19 57082.66 88888.00 2002-11-29 23:11:00.809 333 15695.22 520.31 57083.03 88888.00 2002-11-29 23:11:01.809 333 15695.09 520.06 57083.03 88888.00 2002-11-29 23:11:02.809 333 15695.35 519.94 57083.16 88888.00 2002-11-29 23:11:03.809 333 15695.35 520.56 57082.54 88888.00 2002-11-29 23:11:04.809 333 15694.70 520.19 57082.05 88888.00 2002-11-29 23:11:05.809 333 15695.09 520.93 57082.79 88888.00 2002-11-29 23:11:06.809 333 15694.57 520.81 57083.16 88888.00 2002-11-29 23:11:07.809 333 15694.70 521.18 57082.91 88888.00 2002-11-29 23:11:08.809 333 15694.96 520.81 57083.52 88888.00 2002-11-29 23:11:09.809 333 15694.44 521.55 57083.16 88888.00 2002-11-29 23:11:10.809 333 15694.70 520.81 57083.03 88888.00 2002-11-29 23:11:11.809 333 15694.44 520.93 57082.66 88888.00 2002-11-29 23:11:12.809 333 15694.18 520.81 57082.91 88888.00 2002-11-29 23:11:13.809 333 15694.57 520.93 57083.03 88888.00 2002-11-29 23:11:14.809 333 15694.44 521.18 57083.03 88888.00 2002-11-29 23:11:15.809 333 15694.31 521.92 57083.52 88888.00 2002-11-29 23:11:16.809 333 15693.66 521.18 57083.03 88888.00 2002-11-29 23:11:17.809 333 15693.92 520.93 57083.40 88888.00 2002-11-29 23:11:18.809 333 15693.79 520.93 57083.28 88888.00 2002-11-29 23:11:19.809 333 15694.57 520.56 57083.77 88888.00 2002-11-29 23:11:20.809 333 15694.31 520.81 57083.52 88888.00 2002-11-29 23:11:21.809 333 15694.31 520.31 57083.28 88888.00 2002-11-29 23:11:22.809 333 15693.79 520.43 57083.52 88888.00 2002-11-29 23:11:23.809 333 15694.57 520.19 57083.52 88888.00 2002-11-29 23:11:24.809 333 15694.44 520.19 57083.28 88888.00 2002-11-29 23:11:25.809 333 15694.05 519.81 57083.89 88888.00 2002-11-29 23:11:26.809 333 15694.05 519.69 57083.16 88888.00 2002-11-29 23:11:27.809 333 15694.57 519.44 57082.79 88888.00 2002-11-29 23:11:28.809 333 15694.18 519.20 57083.40 88888.00 2002-11-29 23:11:29.809 333 15694.96 518.95 57083.40 88888.00 2002-11-29 23:11:30.809 333 15695.22 518.70 57083.64 88888.00 2002-11-29 23:11:31.809 333 15694.18 518.95 57083.28 88888.00 2002-11-29 23:11:32.809 333 15694.44 519.32 57083.28 88888.00 2002-11-29 23:11:33.809 333 15694.31 518.70 57084.01 88888.00 2002-11-29 23:11:34.809 333 15694.70 519.44 57084.13 88888.00 2002-11-29 23:11:35.809 333 15694.70 519.32 57083.40 88888.00 2002-11-29 23:11:36.809 333 15694.44 518.95 57083.40 88888.00 2002-11-29 23:11:37.809 333 15694.44 519.07 57083.40 88888.00 2002-11-29 23:11:38.809 333 15694.70 518.58 57083.52 88888.00 2002-11-29 23:11:39.809 333 15694.44 519.07 57083.89 88888.00 2002-11-29 23:11:40.809 333 15694.57 519.07 57083.64 88888.00 2002-11-29 23:11:41.809 333 15694.57 519.32 57083.52 88888.00 2002-11-29 23:11:42.809 333 15694.83 519.81 57083.16 88888.00 2002-11-29 23:11:43.809 333 15694.44 519.44 57083.89 88888.00 2002-11-29 23:11:44.809 333 15695.09 519.57 57084.50 88888.00 2002-11-29 23:11:45.809 333 15694.83 518.82 57083.89 88888.00 2002-11-29 23:11:46.809 333 15694.83 519.69 57084.38 88888.00 2002-11-29 23:11:47.809 333 15694.18 519.44 57083.77 88888.00 2002-11-29 23:11:48.809 333 15694.44 519.20 57084.25 88888.00 2002-11-29 23:11:49.809 333 15694.44 519.07 57083.77 88888.00 2002-11-29 23:11:50.809 333 15694.96 518.45 57084.50 88888.00 2002-11-29 23:11:51.809 333 15694.83 518.45 57084.13 88888.00 2002-11-29 23:11:52.809 333 15694.44 518.82 57084.01 88888.00 2002-11-29 23:11:53.809 333 15694.70 518.82 57083.64 88888.00 2002-11-29 23:11:54.809 333 15694.31 518.82 57083.40 88888.00 2002-11-29 23:11:55.809 333 15695.09 518.95 57084.25 88888.00 2002-11-29 23:11:56.809 333 15694.57 519.32 57084.74 88888.00 2002-11-29 23:11:57.809 333 15694.57 519.44 57083.89 88888.00 2002-11-29 23:11:58.809 333 15694.96 518.58 57083.64 88888.00 2002-11-29 23:11:59.809 333 15693.92 518.95 57084.01 88888.00 2002-11-29 23:12:00.809 333 15694.96 518.82 57083.16 88888.00 2002-11-29 23:12:01.809 333 15694.31 519.57 57083.40 88888.00 2002-11-29 23:12:02.809 333 15694.57 518.82 57083.89 88888.00 2002-11-29 23:12:03.809 333 15694.96 518.58 57083.52 88888.00 2002-11-29 23:12:04.809 333 15694.31 518.82 57084.13 88888.00 2002-11-29 23:12:05.809 333 15694.57 518.58 57083.77 88888.00 2002-11-29 23:12:06.809 333 15694.83 518.45 57084.38 88888.00 2002-11-29 23:12:07.809 333 15694.44 517.96 57083.52 88888.00 2002-11-29 23:12:08.809 333 15694.44 518.95 57084.13 88888.00 2002-11-29 23:12:09.809 333 15694.70 518.08 57083.64 88888.00 2002-11-29 23:12:10.809 333 15694.96 519.07 57083.89 88888.00 2002-11-29 23:12:11.809 333 15694.05 518.58 57084.25 88888.00 2002-11-29 23:12:12.809 333 15694.83 517.96 57084.13 88888.00 2002-11-29 23:12:13.809 333 15693.53 518.33 57084.01 88888.00 2002-11-29 23:12:14.809 333 15694.18 518.82 57084.13 88888.00 2002-11-29 23:12:15.809 333 15694.96 519.20 57084.25 88888.00 2002-11-29 23:12:16.809 333 15694.70 518.70 57084.01 88888.00 2002-11-29 23:12:17.809 333 15694.44 518.70 57083.89 88888.00 2002-11-29 23:12:18.809 333 15694.31 518.58 57083.64 88888.00 2002-11-29 23:12:19.809 333 15695.09 518.82 57084.01 88888.00 2002-11-29 23:12:20.809 333 15694.18 518.45 57084.01 88888.00 2002-11-29 23:12:21.809 333 15694.18 518.20 57083.77 88888.00 2002-11-29 23:12:22.809 333 15693.14 517.71 57083.64 88888.00 2002-11-29 23:12:23.809 333 15693.66 519.20 57083.64 88888.00 2002-11-29 23:12:24.809 333 15693.92 518.82 57083.89 88888.00 2002-11-29 23:12:25.809 333 15693.92 519.07 57083.52 88888.00 2002-11-29 23:12:26.809 333 15694.05 519.44 57084.01 88888.00 2002-11-29 23:12:27.809 333 15693.66 519.32 57084.25 88888.00 2002-11-29 23:12:28.809 333 15693.53 518.82 57083.03 88888.00 2002-11-29 23:12:29.809 333 15693.66 518.82 57083.89 88888.00 2002-11-29 23:12:30.809 333 15693.66 518.95 57083.28 88888.00 2002-11-29 23:12:31.809 333 15693.40 518.33 57084.13 88888.00 2002-11-29 23:12:32.809 333 15694.18 518.70 57083.16 88888.00 2002-11-29 23:12:33.809 333 15693.40 519.07 57082.91 88888.00 2002-11-29 23:12:34.809 333 15693.40 518.58 57083.28 88888.00 2002-11-29 23:12:35.809 333 15693.14 518.95 57083.16 88888.00 2002-11-29 23:12:36.809 333 15693.79 518.82 57083.64 88888.00 2002-11-29 23:12:37.809 333 15693.40 519.07 57083.64 88888.00 2002-11-29 23:12:38.809 333 15693.27 518.58 57083.28 88888.00 2002-11-29 23:12:39.809 333 15693.53 518.95 57083.52 88888.00 2002-11-29 23:12:40.809 333 15693.79 518.95 57083.52 88888.00 2002-11-29 23:12:41.809 333 15692.75 518.82 57083.40 88888.00 2002-11-29 23:12:42.809 333 15694.05 518.95 57084.01 88888.00 2002-11-29 23:12:43.809 333 15692.88 518.82 57083.03 88888.00 2002-11-29 23:12:44.809 333 15693.53 518.95 57083.52 88888.00 2002-11-29 23:12:45.809 333 15693.27 518.58 57083.64 88888.00 2002-11-29 23:12:46.809 333 15693.53 519.32 57083.77 88888.00 2002-11-29 23:12:47.809 333 15692.62 518.95 57083.89 88888.00 2002-11-29 23:12:48.809 333 15692.75 518.95 57083.52 88888.00 2002-11-29 23:12:49.809 333 15692.23 518.95 57083.16 88888.00 2002-11-29 23:12:50.809 333 15692.49 519.32 57083.28 88888.00 2002-11-29 23:12:51.809 333 15692.49 518.58 57083.28 88888.00 2002-11-29 23:12:52.809 333 15692.10 519.07 57083.64 88888.00 2002-11-29 23:12:53.809 333 15692.75 518.95 57082.79 88888.00 2002-11-29 23:12:54.809 333 15691.45 518.70 57083.52 88888.00 2002-11-29 23:12:55.809 333 15692.23 519.32 57083.03 88888.00 2002-11-29 23:12:56.809 333 15691.71 518.82 57082.66 88888.00 2002-11-29 23:12:57.809 333 15691.58 518.20 57082.79 88888.00 2002-11-29 23:12:58.809 333 15691.45 518.45 57083.52 88888.00 2002-11-29 23:12:59.809 333 15692.23 518.70 57083.52 88888.00 2002-11-29 23:13:00.809 333 15691.97 518.58 57083.16 88888.00 2002-11-29 23:13:01.809 333 15691.58 518.45 57083.77 88888.00 2002-11-29 23:13:02.809 333 15691.32 519.32 57083.28 88888.00 2002-11-29 23:13:03.809 333 15691.97 518.58 57082.91 88888.00 2002-11-29 23:13:04.809 333 15691.58 518.70 57082.66 88888.00 2002-11-29 23:13:05.809 333 15691.71 518.20 57082.79 88888.00 2002-11-29 23:13:06.809 333 15691.32 518.45 57082.66 88888.00 2002-11-29 23:13:07.809 333 15691.19 518.58 57083.40 88888.00 2002-11-29 23:13:08.809 333 15691.32 518.20 57082.79 88888.00 2002-11-29 23:13:09.809 333 15691.06 518.95 57082.91 88888.00 2002-11-29 23:13:10.809 333 15691.32 519.07 57083.28 88888.00 2002-11-29 23:13:11.809 333 15691.06 518.70 57083.28 88888.00 2002-11-29 23:13:12.809 333 15691.45 519.20 57083.16 88888.00 2002-11-29 23:13:13.809 333 15691.32 518.70 57082.66 88888.00 2002-11-29 23:13:14.809 333 15691.06 518.20 57082.30 88888.00 2002-11-29 23:13:15.809 333 15691.19 518.08 57082.54 88888.00 2002-11-29 23:13:16.809 333 15691.06 517.71 57082.66 88888.00 2002-11-29 23:13:17.809 333 15690.80 518.58 57083.16 88888.00 2002-11-29 23:13:18.809 333 15690.54 518.58 57082.79 88888.00 2002-11-29 23:13:19.809 333 15690.67 517.83 57082.42 88888.00 2002-11-29 23:13:20.809 333 15691.06 517.09 57082.42 88888.00 2002-11-29 23:13:21.809 333 15690.80 517.46 57082.42 88888.00 2002-11-29 23:13:22.809 333 15689.89 518.08 57082.18 88888.00 2002-11-29 23:13:23.809 333 15689.76 518.45 57083.03 88888.00 2002-11-29 23:13:24.809 333 15689.63 518.20 57081.93 88888.00 2002-11-29 23:13:25.809 333 15690.15 517.71 57082.05 88888.00 2002-11-29 23:13:26.809 333 15690.02 517.59 57082.30 88888.00 2002-11-29 23:13:27.809 333 15690.41 518.70 57082.30 88888.00 2002-11-29 23:13:28.809 333 15690.02 518.33 57082.42 88888.00 2002-11-29 23:13:29.809 333 15690.15 516.97 57082.18 88888.00 2002-11-29 23:13:30.809 333 15690.41 517.96 57081.69 88888.00 2002-11-29 23:13:31.809 333 15689.76 518.45 57082.30 88888.00 2002-11-29 23:13:32.809 333 15690.15 517.59 57082.18 88888.00 2002-11-29 23:13:33.809 333 15690.28 517.46 57082.30 88888.00 2002-11-29 23:13:34.809 333 15690.02 518.45 57081.44 88888.00 2002-11-29 23:13:35.809 333 15689.76 517.96 57082.30 88888.00 2002-11-29 23:13:36.809 333 15690.28 517.83 57082.05 88888.00 2002-11-29 23:13:37.809 333 15690.02 517.96 57082.30 88888.00 2002-11-29 23:13:38.809 333 15690.54 518.33 57082.30 88888.00 2002-11-29 23:13:39.809 333 15690.15 517.59 57082.18 88888.00 2002-11-29 23:13:40.809 333 15690.15 517.59 57081.93 88888.00 2002-11-29 23:13:41.809 333 15689.89 518.20 57081.69 88888.00 2002-11-29 23:13:42.809 333 15689.63 517.96 57081.69 88888.00 2002-11-29 23:13:43.809 333 15689.89 518.70 57081.81 88888.00 2002-11-29 23:13:44.809 333 15689.89 518.08 57081.57 88888.00 2002-11-29 23:13:45.809 333 15689.50 517.96 57082.05 88888.00 2002-11-29 23:13:46.809 333 15690.54 518.20 57081.44 88888.00 2002-11-29 23:13:47.809 333 15689.37 518.45 57081.20 88888.00 2002-11-29 23:13:48.809 333 15689.50 518.45 57081.20 88888.00 2002-11-29 23:13:49.809 333 15689.76 518.08 57081.44 88888.00 2002-11-29 23:13:50.809 333 15689.37 518.45 57081.32 88888.00 2002-11-29 23:13:51.809 333 15688.98 518.82 57081.69 88888.00 2002-11-29 23:13:52.809 333 15689.11 518.08 57081.20 88888.00 2002-11-29 23:13:53.809 333 15689.89 518.45 57081.32 88888.00 2002-11-29 23:13:54.809 333 15689.37 517.71 57081.20 88888.00 2002-11-29 23:13:55.809 333 15689.11 518.45 57080.83 88888.00 2002-11-29 23:13:56.809 333 15688.72 518.08 57081.81 88888.00 2002-11-29 23:13:57.809 333 15688.20 518.20 57081.44 88888.00 2002-11-29 23:13:58.809 333 15689.63 517.96 57080.95 88888.00 2002-11-29 23:13:59.809 333 15689.37 518.33 57081.07 88888.00 2002-11-29 23:14:00.809 333 15688.46 518.45 57081.07 88888.00 2002-11-29 23:14:01.809 333 15689.50 518.45 57081.07 88888.00 2002-11-29 23:14:02.809 333 15688.59 517.96 57080.95 88888.00 2002-11-29 23:14:03.809 333 15689.11 518.08 57080.71 88888.00 2002-11-29 23:14:04.809 333 15688.72 518.45 57081.07 88888.00 2002-11-29 23:14:05.809 333 15689.50 518.08 57081.07 88888.00 2002-11-29 23:14:06.809 333 15689.11 517.83 57080.22 88888.00 2002-11-29 23:14:07.809 333 15688.98 518.58 57081.44 88888.00 2002-11-29 23:14:08.809 333 15689.63 518.82 57080.83 88888.00 2002-11-29 23:14:09.809 333 15688.72 519.07 57080.95 88888.00 2002-11-29 23:14:10.809 333 15690.02 518.70 57080.34 88888.00 2002-11-29 23:14:11.809 333 15688.33 518.20 57081.81 88888.00 2002-11-29 23:14:12.809 333 15689.24 518.45 57080.59 88888.00 2002-11-29 23:14:13.809 333 15688.98 518.45 57080.71 88888.00 2002-11-29 23:14:14.809 333 15688.72 519.07 57080.59 88888.00 2002-11-29 23:14:15.809 333 15689.63 518.45 57080.83 88888.00 2002-11-29 23:14:16.809 333 15689.89 518.45 57080.83 88888.00 2002-11-29 23:14:17.809 333 15689.63 519.20 57080.34 88888.00 2002-11-29 23:14:18.809 333 15689.37 519.20 57080.83 88888.00 2002-11-29 23:14:19.809 333 15689.50 518.33 57080.95 88888.00 2002-11-29 23:14:20.809 333 15689.76 518.45 57080.71 88888.00 2002-11-29 23:14:21.809 333 15689.89 518.45 57080.95 88888.00 2002-11-29 23:14:22.809 333 15689.11 518.70 57081.44 88888.00 2002-11-29 23:14:23.809 333 15689.24 518.58 57081.44 88888.00 2002-11-29 23:14:24.809 333 15689.37 518.82 57080.95 88888.00 2002-11-29 23:14:25.809 333 15689.76 518.33 57080.95 88888.00 2002-11-29 23:14:26.809 333 15690.67 518.70 57080.83 88888.00 2002-11-29 23:14:27.809 333 15690.28 519.20 57081.07 88888.00 2002-11-29 23:14:28.809 333 15690.02 518.82 57081.69 88888.00 2002-11-29 23:14:29.809 333 15690.41 518.70 57080.59 88888.00 2002-11-29 23:14:30.809 333 15691.06 519.07 57081.20 88888.00 2002-11-29 23:14:31.809 333 15690.28 518.20 57080.83 88888.00 2002-11-29 23:14:32.809 333 15690.54 519.20 57080.34 88888.00 2002-11-29 23:14:33.809 333 15690.28 518.45 57080.83 88888.00 2002-11-29 23:14:34.809 333 15689.50 518.82 57080.71 88888.00 2002-11-29 23:14:35.809 333 15690.41 519.20 57081.32 88888.00 2002-11-29 23:14:36.809 333 15690.41 518.58 57080.59 88888.00 2002-11-29 23:14:37.809 333 15691.19 519.20 57081.07 88888.00 2002-11-29 23:14:38.809 333 15691.45 518.58 57081.07 88888.00 2002-11-29 23:14:39.809 333 15691.06 519.20 57080.71 88888.00 2002-11-29 23:14:40.809 333 15690.93 519.20 57081.20 88888.00 2002-11-29 23:14:41.809 333 15691.19 518.82 57081.07 88888.00 2002-11-29 23:14:42.809 333 15691.58 518.33 57081.07 88888.00 2002-11-29 23:14:43.809 333 15691.71 519.20 57080.83 88888.00 2002-11-29 23:14:44.809 333 15691.58 518.33 57080.71 88888.00 2002-11-29 23:14:45.809 333 15691.71 518.82 57080.22 88888.00 2002-11-29 23:14:46.809 333 15691.58 519.07 57080.71 88888.00 2002-11-29 23:14:47.809 333 15692.36 519.57 57081.81 88888.00 2002-11-29 23:14:48.809 333 15691.58 518.82 57080.95 88888.00 2002-11-29 23:14:49.809 333 15691.71 519.07 57080.95 88888.00 2002-11-29 23:14:50.809 333 15692.10 519.20 57081.07 88888.00 2002-11-29 23:14:51.809 333 15692.49 518.82 57081.07 88888.00 2002-11-29 23:14:52.809 333 15691.97 519.32 57081.32 88888.00 2002-11-29 23:14:54.809 333 15692.23 519.07 57081.07 88888.00 2002-11-29 23:14:55.809 333 15691.84 519.20 57081.93 88888.00 2002-11-29 23:14:56.809 333 15691.58 519.57 57081.69 88888.00 2002-11-29 23:14:57.809 333 15692.23 519.20 57081.32 88888.00 2002-11-29 23:14:58.809 333 15692.10 519.94 57081.20 88888.00 2002-11-29 23:14:59.809 333 15691.84 519.20 57081.44 88888.00 2002-11-29 23:15:00.809 333 15692.49 518.70 57080.95 88888.00 2002-11-29 23:15:01.809 333 15692.62 519.20 57080.83 88888.00 2002-11-29 23:15:02.809 333 15692.36 519.32 57081.44 88888.00 2002-11-29 23:15:03.809 333 15691.84 520.19 57081.69 88888.00 2002-11-29 23:15:04.809 333 15692.88 519.44 57080.95 88888.00 2002-11-29 23:15:05.809 333 15692.49 519.20 57081.20 88888.00 2002-11-29 23:15:06.809 333 15692.62 520.19 57081.57 88888.00 2002-11-29 23:15:07.809 333 15692.62 519.69 57081.69 88888.00 2002-11-29 23:15:08.809 333 15692.49 519.44 57081.81 88888.00 2002-11-29 23:15:09.809 333 15692.88 519.57 57081.69 88888.00 2002-11-29 23:15:10.809 333 15692.75 519.94 57081.20 88888.00 2002-11-29 23:15:11.809 333 15693.40 520.43 57081.32 88888.00 2002-11-29 23:15:12.809 333 15692.75 519.81 57081.20 88888.00 2002-11-29 23:15:13.809 333 15692.49 519.69 57081.57 88888.00 2002-11-29 23:15:14.809 333 15692.75 520.06 57081.93 88888.00 2002-11-29 23:15:15.809 333 15693.40 519.57 57081.32 88888.00 2002-11-29 23:15:16.809 333 15693.14 519.69 57081.69 88888.00 2002-11-29 23:15:17.809 333 15693.01 519.57 57081.81 88888.00 2002-11-29 23:15:18.809 333 15693.40 519.44 57081.69 88888.00 2002-11-29 23:15:19.809 333 15693.92 519.81 57081.57 88888.00 2002-11-29 23:15:20.809 333 15694.18 520.68 57081.81 88888.00 2002-11-29 23:15:21.809 333 15693.79 520.19 57081.69 88888.00 2002-11-29 23:15:22.809 333 15694.31 520.19 57081.93 88888.00 2002-11-29 23:15:23.809 333 15693.53 520.06 57081.81 88888.00 2002-11-29 23:15:24.809 333 15693.92 520.19 57082.30 88888.00 2002-11-29 23:15:25.809 333 15693.79 520.93 57081.57 88888.00 2002-11-29 23:15:26.809 333 15693.79 520.56 57081.81 88888.00 2002-11-29 23:15:27.809 333 15694.31 519.81 57083.52 88888.00 2002-11-29 23:15:28.809 333 15694.05 520.43 57082.66 88888.00 2002-11-29 23:15:29.809 333 15694.44 519.81 57081.93 88888.00 2002-11-29 23:15:30.809 333 15694.83 520.93 57082.05 88888.00 2002-11-29 23:15:31.809 333 15695.09 520.68 57082.18 88888.00 2002-11-29 23:15:32.809 333 15694.05 520.31 57082.30 88888.00 2002-11-29 23:15:33.809 333 15694.44 520.68 57082.30 88888.00 2002-11-29 23:15:34.809 333 15694.44 519.94 57082.05 88888.00 2002-11-29 23:15:35.809 333 15694.31 520.93 57083.03 88888.00 2002-11-29 23:15:36.809 333 15694.05 520.68 57081.57 88888.00 2002-11-29 23:15:37.809 333 15693.92 520.06 57082.30 88888.00 2002-11-29 23:15:38.809 333 15694.05 520.93 57082.54 88888.00 2002-11-29 23:15:39.809 333 15694.70 521.18 57082.79 88888.00 2002-11-29 23:15:40.809 333 15694.44 520.81 57082.18 88888.00 2002-11-29 23:15:41.809 333 15694.05 520.68 57082.42 88888.00 2002-11-29 23:15:42.809 333 15694.05 520.43 57082.66 88888.00 2002-11-29 23:15:43.809 333 15693.92 520.56 57082.30 88888.00 2002-11-29 23:15:44.809 333 15693.66 520.43 57082.66 88888.00 2002-11-29 23:15:45.809 333 15693.66 520.68 57082.54 88888.00 2002-11-29 23:15:46.809 333 15693.40 520.43 57082.05 88888.00 2002-11-29 23:15:47.809 333 15693.92 521.05 57082.66 88888.00 2002-11-29 23:15:48.809 333 15693.40 520.56 57082.66 88888.00 2002-11-29 23:15:49.809 333 15694.18 520.68 57082.79 88888.00 2002-11-29 23:15:50.809 333 15693.14 521.18 57082.79 88888.00 2002-11-29 23:15:51.809 333 15693.79 520.93 57082.18 88888.00 2002-11-29 23:15:52.809 333 15693.40 520.43 57082.30 88888.00 2002-11-29 23:15:53.809 333 15693.01 520.93 57083.16 88888.00 2002-11-29 23:15:54.809 333 15693.66 521.05 57082.42 88888.00 2002-11-29 23:15:55.809 333 15693.40 520.19 57082.79 88888.00 2002-11-29 23:15:56.809 333 15693.40 520.93 57082.66 88888.00 2002-11-29 23:15:57.809 333 15692.75 520.68 57082.91 88888.00 2002-11-29 23:15:58.809 333 15693.01 520.43 57082.79 88888.00 2002-11-29 23:15:59.809 333 15693.27 520.93 57082.91 88888.00 2002-11-29 23:16:00.809 333 15693.66 520.81 57082.79 88888.00 2002-11-29 23:16:01.809 333 15692.75 520.43 57083.28 88888.00 2002-11-29 23:16:02.809 333 15692.62 520.81 57082.30 88888.00 2002-11-29 23:16:03.809 333 15692.88 520.06 57082.91 88888.00 2002-11-29 23:16:04.809 333 15692.88 520.68 57082.79 88888.00 2002-11-29 23:16:05.809 333 15693.27 519.69 57082.42 88888.00 2002-11-29 23:16:06.809 333 15692.88 520.43 57083.03 88888.00 2002-11-29 23:16:07.809 333 15692.62 520.06 57082.91 88888.00 2002-11-29 23:16:08.809 333 15693.14 519.94 57083.16 88888.00 2002-11-29 23:16:09.809 333 15692.36 520.56 57083.16 88888.00 2002-11-29 23:16:10.809 333 15692.49 520.81 57083.03 88888.00 2002-11-29 23:16:11.809 333 15691.71 521.18 57082.91 88888.00 2002-11-29 23:16:12.809 333 15692.49 520.81 57083.16 88888.00 2002-11-29 23:16:13.809 333 15692.23 520.68 57082.91 88888.00 2002-11-29 23:16:14.809 333 15692.36 520.43 57083.03 88888.00 2002-11-29 23:16:15.809 333 15691.84 520.93 57082.66 88888.00 2002-11-29 23:16:16.809 333 15691.32 520.81 57082.91 88888.00 2002-11-29 23:16:17.809 333 15691.32 520.06 57082.79 88888.00 2002-11-29 23:16:18.809 333 15690.67 520.56 57083.16 88888.00 2002-11-29 23:16:19.809 333 15690.93 520.81 57082.66 88888.00 2002-11-29 23:16:20.809 333 15689.89 520.93 57083.16 88888.00 2002-11-29 23:16:21.809 333 15690.02 520.81 57082.54 88888.00 2002-11-29 23:16:22.809 333 15690.15 520.93 57082.79 88888.00 2002-11-29 23:16:23.809 333 15690.67 520.43 57082.54 88888.00 2002-11-29 23:16:24.809 333 15689.76 520.68 57083.03 88888.00 2002-11-29 23:16:25.809 333 15689.63 521.18 57082.42 88888.00 2002-11-29 23:16:26.809 333 15689.63 520.43 57083.28 88888.00 2002-11-29 23:16:27.809 333 15689.76 521.67 57082.79 88888.00 2002-11-29 23:16:28.809 333 15689.50 521.67 57082.05 88888.00 2002-11-29 23:16:29.809 333 15689.50 521.05 57082.54 88888.00 2002-11-29 23:16:30.809 333 15689.89 520.93 57082.05 88888.00 2002-11-29 23:16:31.809 333 15689.11 521.55 57082.79 88888.00 2002-11-29 23:16:32.809 333 15689.11 520.93 57082.42 88888.00 2002-11-29 23:16:33.809 333 15689.50 521.18 57082.42 88888.00 2002-11-29 23:16:34.809 333 15689.63 521.42 57083.16 88888.00 2002-11-29 23:16:35.809 333 15689.24 520.93 57082.42 88888.00 2002-11-29 23:16:36.809 333 15688.59 521.80 57081.81 88888.00 2002-11-29 23:16:37.809 333 15688.59 521.18 57082.54 88888.00 2002-11-29 23:16:38.809 333 15688.46 521.18 57082.54 88888.00 2002-11-29 23:16:39.809 333 15688.98 520.68 57082.30 88888.00 2002-11-29 23:16:40.809 333 15689.24 520.31 57081.69 88888.00 2002-11-29 23:16:41.809 333 15688.07 521.05 57082.66 88888.00 2002-11-29 23:16:42.809 333 15688.33 520.43 57082.54 88888.00 2002-11-29 23:16:43.809 333 15688.59 520.81 57082.79 88888.00 2002-11-29 23:16:44.809 333 15688.72 520.31 57082.30 88888.00 2002-11-29 23:16:45.809 333 15688.07 521.18 57082.30 88888.00 2002-11-29 23:16:46.809 333 15689.24 520.81 57082.18 88888.00 2002-11-29 23:16:47.809 333 15688.72 521.05 57081.69 88888.00 2002-11-29 23:16:48.809 333 15688.98 520.43 57082.54 88888.00 2002-11-29 23:16:49.809 333 15689.37 521.30 57082.18 88888.00 2002-11-29 23:16:50.809 333 15688.85 520.19 57082.30 88888.00 2002-11-29 23:16:51.809 333 15688.20 521.18 57082.42 88888.00 2002-11-29 23:16:52.809 333 15688.20 520.43 57082.30 88888.00 2002-11-29 23:16:53.809 333 15688.33 520.93 57082.42 88888.00 2002-11-29 23:16:54.809 333 15688.46 520.56 57082.05 88888.00 2002-11-29 23:16:55.809 333 15688.20 520.43 57081.32 88888.00 2002-11-29 23:16:56.809 333 15687.68 519.81 57082.54 88888.00 2002-11-29 23:16:57.809 333 15688.33 520.56 57082.18 88888.00 2002-11-29 23:16:58.809 333 15687.94 520.31 57082.54 88888.00 2002-11-29 23:16:59.809 333 15687.94 520.06 57082.30 88888.00 2002-11-29 23:17:00.809 333 15687.81 520.43 57082.18 88888.00 2002-11-29 23:17:01.809 333 15687.68 520.56 57082.18 88888.00 2002-11-29 23:17:02.809 333 15688.46 519.81 57081.93 88888.00 2002-11-29 23:17:03.809 333 15688.46 520.19 57081.81 88888.00 2002-11-29 23:17:04.809 333 15688.72 520.19 57082.05 88888.00 2002-11-29 23:17:05.809 333 15688.72 520.56 57081.81 88888.00 2002-11-29 23:17:06.809 333 15688.46 521.18 57082.30 88888.00 2002-11-29 23:17:07.809 333 15688.72 521.05 57082.05 88888.00 2002-11-29 23:17:08.809 333 15688.20 521.55 57081.81 88888.00 2002-11-29 23:17:09.809 333 15688.59 521.55 57081.44 88888.00 2002-11-29 23:17:10.809 333 15688.85 521.42 57082.05 88888.00 2002-11-29 23:17:11.809 333 15688.46 521.67 57082.05 88888.00 2002-11-29 23:17:12.809 333 15688.20 521.05 57081.44 88888.00 2002-11-29 23:17:13.809 333 15688.72 520.93 57081.32 88888.00 2002-11-29 23:17:14.809 333 15687.94 521.05 57081.69 88888.00 2002-11-29 23:17:15.809 333 15688.72 520.68 57081.93 88888.00 2002-11-29 23:17:16.809 333 15688.20 521.30 57080.95 88888.00 2002-11-29 23:17:17.809 333 15688.07 521.05 57081.93 88888.00 2002-11-29 23:17:18.809 333 15687.94 520.68 57081.20 88888.00 2002-11-29 23:17:19.809 333 15688.85 520.93 57081.57 88888.00 2002-11-29 23:17:20.809 333 15687.03 521.18 57081.44 88888.00 2002-11-29 23:17:21.809 333 15688.85 520.68 57081.81 88888.00 2002-11-29 23:17:22.809 333 15688.07 520.68 57081.93 88888.00 2002-11-29 23:17:23.809 333 15688.20 521.05 57081.32 88888.00 2002-11-29 23:17:24.809 333 15688.07 521.18 57081.57 88888.00 2002-11-29 23:17:25.809 333 15689.11 520.93 57081.57 88888.00 2002-11-29 23:17:26.809 333 15687.94 521.05 57081.57 88888.00 2002-11-29 23:17:27.809 333 15688.07 521.30 57081.32 88888.00 2002-11-29 23:17:28.809 333 15688.07 519.94 57081.81 88888.00 2002-11-29 23:17:29.809 333 15688.46 520.93 57081.44 88888.00 2002-11-29 23:17:30.809 333 15688.85 520.68 57081.69 88888.00 2002-11-29 23:17:31.809 333 15688.85 520.81 57081.57 88888.00 2002-11-29 23:17:32.809 333 15688.59 520.43 57080.95 88888.00 2002-11-29 23:17:33.809 333 15689.24 520.68 57081.32 88888.00 2002-11-29 23:17:34.809 333 15689.11 521.05 57081.69 88888.00 2002-11-29 23:17:35.809 333 15689.24 520.56 57081.07 88888.00 2002-11-29 23:17:36.809 333 15688.20 520.68 57081.07 88888.00 2002-11-29 23:17:37.809 333 15688.72 520.19 57080.34 88888.00 2002-11-29 23:17:38.809 333 15688.98 520.19 57080.71 88888.00 2002-11-29 23:17:39.809 333 15688.46 520.56 57081.07 88888.00 2002-11-29 23:17:40.809 333 15688.72 520.31 57081.07 88888.00 2002-11-29 23:17:41.809 333 15689.24 519.81 57081.20 88888.00 2002-11-29 23:17:42.809 333 15688.98 520.19 57081.07 88888.00 2002-11-29 23:17:43.809 333 15688.72 519.94 57081.57 88888.00 2002-11-29 23:17:44.809 333 15688.85 520.31 57081.20 88888.00 2002-11-29 23:17:45.809 333 15688.85 519.20 57081.69 88888.00 2002-11-29 23:17:46.809 333 15689.50 519.69 57080.95 88888.00 2002-11-29 23:17:47.809 333 15689.63 520.19 57081.32 88888.00 2002-11-29 23:17:48.809 333 15688.98 519.81 57081.44 88888.00 2002-11-29 23:17:49.809 333 15689.63 519.69 57081.07 88888.00 2002-11-29 23:17:50.809 333 15689.76 520.68 57081.44 88888.00 2002-11-29 23:17:51.809 333 15690.28 520.43 57081.81 88888.00 2002-11-29 23:17:52.809 333 15690.15 519.94 57081.81 88888.00 2002-11-29 23:17:53.809 333 15690.02 520.68 57081.44 88888.00 2002-11-29 23:17:54.809 333 15690.02 520.81 57081.07 88888.00 2002-11-29 23:17:55.809 333 15690.41 521.30 57081.20 88888.00 2002-11-29 23:17:56.809 333 15690.54 521.05 57080.95 88888.00 2002-11-29 23:17:57.809 333 15690.54 521.18 57081.32 88888.00 2002-11-29 23:17:58.809 333 15690.41 520.93 57081.57 88888.00 2002-11-29 23:17:59.809 333 15690.93 521.05 57081.32 88888.00 2002-11-29 23:18:00.809 333 15690.93 522.54 57081.32 88888.00 2002-11-29 23:18:01.809 333 15690.80 521.55 57081.44 88888.00 2002-11-29 23:18:02.809 333 15691.45 521.55 57081.07 88888.00 2002-11-29 23:18:03.809 333 15691.06 521.30 57081.20 88888.00 2002-11-29 23:18:04.809 333 15691.06 521.55 57080.71 88888.00 2002-11-29 23:18:05.809 333 15691.32 521.67 57080.59 88888.00 2002-11-29 23:18:06.809 333 15691.58 521.30 57081.32 88888.00 2002-11-29 23:18:07.809 333 15691.84 522.17 57081.81 88888.00 2002-11-29 23:18:08.809 333 15691.45 521.42 57081.07 88888.00 2002-11-29 23:18:09.809 333 15691.19 521.80 57080.83 88888.00 2002-11-29 23:18:10.809 333 15691.97 521.92 57081.32 88888.00 2002-11-29 23:18:11.809 333 15691.58 521.67 57080.83 88888.00 2002-11-29 23:18:12.809 333 15691.71 521.42 57081.20 88888.00 2002-11-29 23:18:13.809 333 15692.23 521.42 57082.05 88888.00 2002-11-29 23:18:14.809 333 15691.71 521.67 57080.71 88888.00 2002-11-29 23:18:15.809 333 15693.27 521.67 57081.07 88888.00 2002-11-29 23:18:16.809 333 15691.97 520.93 57081.20 88888.00 2002-11-29 23:18:17.809 333 15692.10 521.18 57080.95 88888.00 2002-11-29 23:18:18.809 333 15693.27 520.93 57080.83 88888.00 2002-11-29 23:18:19.809 333 15692.49 520.56 57081.69 88888.00 2002-11-29 23:18:20.809 333 15692.36 521.30 57081.69 88888.00 2002-11-29 23:18:21.809 333 15692.36 521.05 57081.57 88888.00 2002-11-29 23:18:22.809 333 15692.62 520.31 57081.69 88888.00 2002-11-29 23:18:23.809 333 15691.97 520.93 57081.20 88888.00 2002-11-29 23:18:24.809 333 15692.23 520.68 57081.69 88888.00 2002-11-29 23:18:25.809 333 15691.84 520.81 57081.57 88888.00 2002-11-29 23:18:26.809 333 15691.97 520.43 57081.81 88888.00 2002-11-29 23:18:27.809 333 15691.45 520.93 57081.44 88888.00 2002-11-29 23:18:28.809 333 15693.01 520.68 57081.44 88888.00 2002-11-29 23:18:29.809 333 15692.75 520.56 57081.32 88888.00 2002-11-29 23:18:30.809 333 15692.10 521.05 57081.57 88888.00 2002-11-29 23:18:31.809 333 15691.71 521.42 57082.05 88888.00 2002-11-29 23:18:32.809 333 15692.75 521.30 57081.57 88888.00 2002-11-29 23:18:33.809 333 15692.75 521.30 57081.20 88888.00 2002-11-29 23:18:34.809 333 15692.75 520.81 57081.69 88888.00 2002-11-29 23:18:35.809 333 15692.75 520.56 57081.69 88888.00 2002-11-29 23:18:36.809 333 15692.23 521.05 57082.05 88888.00 2002-11-29 23:18:37.809 333 15691.84 521.18 57082.42 88888.00 2002-11-29 23:18:38.809 333 15691.97 521.18 57082.05 88888.00 2002-11-29 23:18:39.809 333 15692.49 521.42 57081.69 88888.00 2002-11-29 23:18:40.809 333 15692.10 521.05 57081.57 88888.00 2002-11-29 23:18:41.809 333 15692.75 520.81 57081.44 88888.00 2002-11-29 23:18:42.809 333 15691.97 520.68 57081.81 88888.00 2002-11-29 23:18:43.809 333 15692.36 520.68 57081.57 88888.00 2002-11-29 23:18:44.809 333 15692.10 520.56 57081.57 88888.00 2002-11-29 23:18:45.809 333 15691.97 520.56 57082.05 88888.00 2002-11-29 23:18:46.809 333 15692.10 520.81 57082.18 88888.00 2002-11-29 23:18:47.809 333 15692.49 521.42 57081.57 88888.00 2002-11-29 23:18:48.809 333 15692.23 521.42 57081.69 88888.00 2002-11-29 23:18:49.809 333 15692.36 521.67 57082.42 88888.00 2002-11-29 23:18:50.809 333 15692.49 521.18 57082.30 88888.00 2002-11-29 23:18:51.809 333 15692.36 521.67 57082.18 88888.00 2002-11-29 23:18:52.809 333 15692.75 521.92 57082.05 88888.00 2002-11-29 23:18:53.809 333 15693.14 521.67 57082.42 88888.00 2002-11-29 23:18:54.809 333 15693.40 522.17 57082.30 88888.00 2002-11-29 23:18:55.809 333 15692.49 521.92 57082.18 88888.00 2002-11-29 23:18:56.809 333 15692.10 521.80 57082.66 88888.00 2002-11-29 23:18:57.809 333 15693.79 522.79 57081.81 88888.00 2002-11-29 23:18:58.809 333 15693.01 522.17 57082.54 88888.00 2002-11-29 23:18:59.809 333 15692.75 521.67 57081.81 88888.00 2002-11-29 23:19:00.809 333 15693.27 521.80 57082.42 88888.00 2002-11-29 23:19:01.809 333 15692.75 521.30 57081.93 88888.00 2002-11-29 23:19:02.809 333 15692.23 521.67 57082.30 88888.00 2002-11-29 23:19:03.809 333 15692.23 521.55 57082.54 88888.00 2002-11-29 23:19:04.809 333 15692.75 522.04 57081.93 88888.00 2002-11-29 23:19:05.809 333 15692.75 521.42 57082.42 88888.00 2002-11-29 23:19:06.809 333 15692.36 520.68 57082.42 88888.00 2002-11-29 23:19:07.809 333 15692.23 520.93 57082.05 88888.00 2002-11-29 23:19:08.809 333 15692.10 520.93 57082.42 88888.00 2002-11-29 23:19:09.809 333 15692.10 520.43 57082.18 88888.00 2002-11-29 23:19:10.809 333 15692.88 521.30 57082.66 88888.00 2002-11-29 23:19:11.809 333 15691.97 520.93 57082.05 88888.00 2002-11-29 23:19:12.809 333 15691.84 520.68 57082.79 88888.00 2002-11-29 23:19:13.809 333 15692.75 520.43 57082.42 88888.00 2002-11-29 23:19:14.809 333 15692.49 520.68 57083.03 88888.00 2002-11-29 23:19:15.809 333 15693.01 520.19 57082.54 88888.00 2002-11-29 23:19:16.809 333 15692.10 520.19 57083.03 88888.00 2002-11-29 23:19:17.809 333 15691.84 520.93 57083.03 88888.00 2002-11-29 23:19:18.809 333 15691.45 520.68 57083.52 88888.00 2002-11-29 23:19:19.809 333 15692.23 520.81 57083.28 88888.00 2002-11-29 23:19:20.809 333 15692.36 521.80 57083.03 88888.00 2002-11-29 23:19:21.809 333 15691.97 520.93 57083.40 88888.00 2002-11-29 23:19:22.809 333 15691.84 520.56 57082.91 88888.00 2002-11-29 23:19:23.809 333 15691.32 521.55 57083.28 88888.00 2002-11-29 23:19:24.809 333 15691.45 521.18 57083.40 88888.00 2002-11-29 23:19:25.809 333 15691.58 521.80 57082.54 88888.00 2002-11-29 23:19:26.809 333 15690.80 521.30 57083.64 88888.00 2002-11-29 23:19:27.809 333 15691.84 521.80 57083.16 88888.00 2002-11-29 23:19:28.809 333 15691.58 521.30 57083.77 88888.00 2002-11-29 23:19:29.809 333 15691.58 521.18 57083.64 88888.00 2002-11-29 23:19:30.809 333 15691.71 522.42 57083.77 88888.00 2002-11-29 23:19:31.809 333 15692.10 521.67 57083.16 88888.00 2002-11-29 23:19:32.809 333 15691.71 522.42 57083.77 88888.00 2002-11-29 23:19:33.809 333 15691.45 521.18 57083.40 88888.00 2002-11-29 23:19:34.809 333 15691.71 521.80 57083.16 88888.00 2002-11-29 23:19:35.809 333 15691.19 521.42 57083.16 88888.00 2002-11-29 23:19:36.809 333 15691.71 521.80 57083.64 88888.00 2002-11-29 23:19:37.809 333 15691.06 521.92 57083.77 88888.00 2002-11-29 23:19:38.809 333 15691.97 521.80 57083.52 88888.00 2002-11-29 23:19:39.809 333 15691.45 521.67 57083.52 88888.00 2002-11-29 23:19:40.809 333 15691.06 521.92 57083.64 88888.00 2002-11-29 23:19:41.809 333 15691.19 521.92 57083.28 88888.00 2002-11-29 23:19:42.809 333 15690.80 521.67 57083.52 88888.00 2002-11-29 23:19:43.809 333 15691.19 521.92 57083.89 88888.00 2002-11-29 23:19:44.809 333 15691.06 521.55 57084.01 88888.00 2002-11-29 23:19:45.809 333 15690.67 520.81 57083.16 88888.00 2002-11-29 23:19:46.809 333 15691.58 522.17 57083.77 88888.00 2002-11-29 23:19:47.809 333 15690.41 521.05 57083.77 88888.00 2002-11-29 23:19:48.809 333 15689.76 522.42 57083.52 88888.00 2002-11-29 23:19:49.809 333 15690.67 522.17 57083.40 88888.00 2002-11-29 23:19:50.809 333 15690.93 522.17 57084.13 88888.00 2002-11-29 23:19:51.809 333 15690.54 522.54 57083.89 88888.00 2002-11-29 23:19:52.809 333 15690.28 522.42 57083.77 88888.00 2002-11-29 23:19:53.809 333 15690.15 522.04 57083.89 88888.00 2002-11-29 23:19:54.809 333 15689.76 522.42 57083.52 88888.00 2002-11-29 23:19:55.809 333 15689.50 521.55 57083.28 88888.00 2002-11-29 23:19:56.809 333 15689.11 521.42 57083.64 88888.00 2002-11-29 23:19:57.809 333 15689.11 521.92 57083.52 88888.00 2002-11-29 23:19:58.809 333 15689.11 521.92 57084.38 88888.00 2002-11-29 23:19:59.809 333 15688.98 521.30 57083.77 88888.00 2002-11-29 23:20:00.809 333 15688.46 521.80 57083.40 88888.00 2002-11-29 23:20:01.809 333 15687.94 521.67 57083.28 88888.00 2002-11-29 23:20:02.809 333 15688.72 521.42 57083.52 88888.00 2002-11-29 23:20:03.809 333 15687.94 521.67 57082.79 88888.00 2002-11-29 23:20:04.809 333 15688.33 521.55 57083.52 88888.00 2002-11-29 23:20:05.809 333 15687.94 522.17 57083.40 88888.00 2002-11-29 23:20:06.809 333 15688.20 522.04 57082.91 88888.00 2002-11-29 23:20:07.809 333 15687.94 522.79 57083.28 88888.00 2002-11-29 23:20:08.809 333 15688.59 522.29 57082.79 88888.00 2002-11-29 23:20:09.809 333 15688.20 522.29 57083.52 88888.00 2002-11-29 23:20:10.809 333 15688.33 521.80 57083.28 88888.00 2002-11-29 23:20:11.809 333 15687.29 522.29 57083.40 88888.00 2002-11-29 23:20:12.809 333 15688.20 522.91 57083.77 88888.00 2002-11-29 23:20:13.809 333 15687.29 522.54 57083.16 88888.00 2002-11-29 23:20:14.809 333 15687.81 523.16 57082.79 88888.00 2002-11-29 23:20:15.809 333 15688.72 523.41 57083.16 88888.00 2002-11-29 23:20:16.809 333 15687.81 522.66 57082.91 88888.00 2002-11-29 23:20:17.809 333 15688.33 523.03 57083.40 88888.00 2002-11-29 23:20:18.809 333 15687.29 522.91 57082.79 88888.00 2002-11-29 23:20:19.809 333 15687.68 522.91 57083.16 88888.00 2002-11-29 23:20:20.809 333 15687.94 523.28 57083.03 88888.00 2002-11-29 23:20:21.809 333 15688.07 523.03 57082.54 88888.00 2002-11-29 23:20:22.809 333 15688.20 523.03 57082.91 88888.00 2002-11-29 23:20:23.809 333 15687.03 523.28 57083.64 88888.00 2002-11-29 23:20:24.809 333 15687.42 523.41 57082.79 88888.00 2002-11-29 23:20:25.809 333 15687.42 523.41 57083.16 88888.00 2002-11-29 23:20:26.809 333 15687.81 523.65 57082.91 88888.00 2002-11-29 23:20:27.809 333 15686.77 523.03 57082.91 88888.00 2002-11-29 23:20:28.809 333 15687.42 523.78 57083.40 88888.00 2002-11-29 23:20:29.809 333 15686.90 523.03 57083.28 88888.00 2002-11-29 23:20:30.809 333 15687.16 523.41 57082.91 88888.00 2002-11-29 23:20:31.809 333 15687.16 523.53 57083.40 88888.00 2002-11-29 23:20:32.809 333 15686.51 523.03 57082.79 88888.00 2002-11-29 23:20:33.809 333 15686.64 523.16 57082.30 88888.00 2002-11-29 23:20:34.809 333 15686.90 522.79 57082.30 88888.00 2002-11-29 23:20:35.809 333 15686.64 523.28 57082.66 88888.00 2002-11-29 23:20:36.809 333 15686.25 523.53 57082.54 88888.00 2002-11-29 23:20:37.809 333 15686.90 523.41 57081.93 88888.00 2002-11-29 23:20:38.809 333 15686.51 523.28 57082.05 88888.00 2002-11-29 23:20:39.809 333 15686.77 523.28 57082.05 88888.00 2002-11-29 23:20:40.809 333 15686.12 522.91 57082.79 88888.00 2002-11-29 23:20:41.809 333 15686.51 522.79 57082.30 88888.00 2002-11-29 23:20:42.809 333 15687.29 522.91 57081.81 88888.00 2002-11-29 23:20:43.809 333 15686.51 522.29 57082.30 88888.00 2002-11-29 23:20:44.809 333 15686.64 522.54 57081.81 88888.00 2002-11-29 23:20:45.809 333 15687.16 522.91 57082.05 88888.00 2002-11-29 23:20:46.809 333 15687.55 522.04 57082.05 88888.00 2002-11-29 23:20:47.809 333 15687.03 522.17 57082.05 88888.00 2002-11-29 23:20:48.809 333 15687.55 522.54 57081.57 88888.00 2002-11-29 23:20:49.809 333 15687.16 522.79 57082.05 88888.00 2002-11-29 23:20:50.809 333 15687.42 523.16 57081.57 88888.00 2002-11-29 23:20:51.809 333 15687.42 522.54 57082.42 88888.00 2002-11-29 23:20:52.809 333 15687.68 522.79 57082.05 88888.00 2002-11-29 23:20:53.809 333 15687.81 522.79 57081.32 88888.00 2002-11-29 23:20:54.809 333 15687.68 522.91 57081.69 88888.00 2002-11-29 23:20:55.809 333 15687.16 522.91 57081.93 88888.00 2002-11-29 23:20:56.809 333 15687.29 522.91 57082.18 88888.00 2002-11-29 23:20:57.809 333 15686.64 523.03 57081.57 88888.00 2002-11-29 23:20:58.809 333 15687.94 523.41 57081.32 88888.00 2002-11-29 23:20:59.809 333 15687.03 523.03 57081.81 88888.00 2002-11-29 23:21:00.809 333 15686.64 523.03 57081.93 88888.00 2002-11-29 23:21:01.809 333 15686.64 523.28 57081.07 88888.00 2002-11-29 23:21:02.809 333 15687.55 523.28 57081.07 88888.00 2002-11-29 23:21:03.809 333 15686.64 523.03 57081.57 88888.00 2002-11-29 23:21:04.809 333 15686.77 523.53 57081.57 88888.00 2002-11-29 23:21:05.809 333 15686.64 522.79 57081.20 88888.00 2002-11-29 23:21:06.809 333 15686.51 523.78 57081.07 88888.00 2002-11-29 23:21:07.809 333 15687.03 523.16 57081.57 88888.00 2002-11-29 23:21:08.809 333 15687.55 523.53 57081.44 88888.00 2002-11-29 23:21:09.809 333 15686.77 523.28 57081.32 88888.00 2002-11-29 23:21:10.809 333 15687.16 523.16 57081.32 88888.00 2002-11-29 23:21:11.809 333 15687.29 524.15 57082.30 88888.00 2002-11-29 23:21:12.809 333 15686.38 523.03 57081.07 88888.00 2002-11-29 23:21:13.809 333 15686.51 523.16 57081.20 88888.00 2002-11-29 23:21:14.809 333 15686.77 523.03 57081.57 88888.00 2002-11-29 23:21:15.809 333 15686.77 523.28 57081.57 88888.00 2002-11-29 23:21:16.809 333 15686.51 522.91 57081.81 88888.00 2002-11-29 23:21:17.809 333 15686.77 522.66 57080.95 88888.00 2002-11-29 23:21:18.809 333 15686.77 522.79 57081.44 88888.00 2002-11-29 23:21:19.809 333 15686.25 523.16 57081.44 88888.00 2002-11-29 23:21:20.809 333 15686.90 522.54 57081.20 88888.00 2002-11-29 23:21:21.809 333 15685.86 523.41 57081.57 88888.00 2002-11-29 23:21:22.809 333 15686.12 522.66 57081.20 88888.00 2002-11-29 23:21:23.809 333 15685.99 522.29 57081.20 88888.00 2002-11-29 23:21:24.809 333 15685.99 522.29 57080.83 88888.00 2002-11-29 23:21:25.809 333 15686.25 522.42 57081.20 88888.00 2002-11-29 23:21:26.809 333 15686.64 522.42 57081.20 88888.00 2002-11-29 23:21:27.809 333 15685.99 522.42 57080.34 88888.00 2002-11-29 23:21:28.809 333 15686.64 522.54 57081.07 88888.00 2002-11-29 23:21:29.809 333 15686.38 521.92 57081.20 88888.00 2002-11-29 23:21:30.809 333 15686.90 521.92 57080.95 88888.00 2002-11-29 23:21:31.809 333 15686.12 521.80 57081.07 88888.00 2002-11-29 23:21:32.809 333 15686.12 522.79 57081.44 88888.00 2002-11-29 23:21:33.809 333 15686.90 522.04 57080.34 88888.00 2002-11-29 23:21:34.809 333 15686.12 522.04 57080.10 88888.00 2002-11-29 23:21:35.809 333 15686.25 522.42 57080.59 88888.00 2002-11-29 23:21:36.809 333 15687.03 522.79 57080.46 88888.00 2002-11-29 23:21:37.809 333 15685.60 522.42 57080.59 88888.00 2002-11-29 23:21:38.809 333 15686.12 522.54 57080.34 88888.00 2002-11-29 23:21:39.809 333 15686.25 522.79 57080.71 88888.00 2002-11-29 23:21:40.809 333 15686.12 521.92 57079.98 88888.00 2002-11-29 23:21:41.809 333 15686.77 522.91 57080.10 88888.00 2002-11-29 23:21:42.809 333 15686.12 522.29 57079.73 88888.00 2002-11-29 23:21:43.809 333 15686.25 522.66 57080.59 88888.00 2002-11-29 23:21:44.809 333 15686.51 522.42 57080.34 88888.00 2002-11-29 23:21:45.809 333 15686.77 522.79 57080.22 88888.00 2002-11-29 23:21:46.809 333 15686.25 522.29 57080.34 88888.00 2002-11-29 23:21:47.809 333 15686.51 522.66 57080.59 88888.00 2002-11-29 23:21:48.809 333 15686.38 522.79 57080.83 88888.00 2002-11-29 23:21:49.809 333 15686.25 522.66 57080.59 88888.00 2002-11-29 23:21:50.809 333 15685.99 522.42 57081.20 88888.00 2002-11-29 23:21:51.809 333 15686.25 522.66 57079.85 88888.00 2002-11-29 23:21:52.809 333 15685.99 522.42 57081.07 88888.00 2002-11-29 23:21:53.809 333 15685.60 522.17 57079.73 88888.00 2002-11-29 23:21:54.809 333 15685.47 522.66 57080.83 88888.00 2002-11-29 23:21:55.809 333 15686.25 522.29 57080.46 88888.00 2002-11-29 23:21:56.809 333 15685.60 522.04 57080.10 88888.00 2002-11-29 23:21:57.809 333 15685.73 522.29 57080.22 88888.00 2002-11-29 23:21:58.809 333 15685.86 522.17 57079.98 88888.00 2002-11-29 23:21:59.809 333 15686.77 522.42 57080.34 88888.00 2002-11-29 23:22:00.809 333 15685.60 522.29 57080.71 88888.00 2002-11-29 23:22:01.809 333 15686.64 522.04 57079.98 88888.00 2002-11-29 23:22:02.809 333 15686.25 521.80 57080.59 88888.00 2002-11-29 23:22:03.809 333 15686.64 522.17 57079.85 88888.00 2002-11-29 23:22:04.809 333 15686.25 521.80 57079.85 88888.00 2002-11-29 23:22:05.809 333 15686.77 521.92 57080.10 88888.00 2002-11-29 23:22:06.809 333 15687.68 521.42 57080.22 88888.00 2002-11-29 23:22:07.809 333 15686.77 521.67 57080.46 88888.00 2002-11-29 23:22:08.809 333 15686.77 521.30 57080.34 88888.00 2002-11-29 23:22:09.809 333 15685.86 521.67 57080.71 88888.00 2002-11-29 23:22:10.809 333 15687.16 521.80 57079.98 88888.00 2002-11-29 23:22:11.809 333 15686.12 521.80 57080.34 88888.00 2002-11-29 23:22:12.809 333 15686.51 521.80 57080.71 88888.00 2002-11-29 23:22:13.809 333 15685.99 521.42 57080.46 88888.00 2002-11-29 23:22:14.809 333 15685.86 521.42 57080.71 88888.00 2002-11-29 23:22:15.809 333 15685.60 521.80 57080.34 88888.00 2002-11-29 23:22:16.809 333 15685.34 522.29 57080.46 88888.00 2002-11-29 23:22:17.809 333 15686.38 521.42 57080.34 88888.00 2002-11-29 23:22:18.809 333 15685.99 521.42 57080.10 88888.00 2002-11-29 23:22:19.809 333 15684.95 522.04 57080.95 88888.00 2002-11-29 23:22:20.809 333 15685.08 521.80 57080.22 88888.00 2002-11-29 23:22:21.809 333 15684.17 522.29 57080.59 88888.00 2002-11-29 23:22:22.809 333 15684.04 522.42 57080.10 88888.00 2002-11-29 23:22:23.809 333 15684.04 521.92 57079.49 88888.00 2002-11-29 23:22:24.809 333 15684.30 522.04 57080.95 88888.00 2002-11-29 23:22:25.809 333 15684.69 522.17 57080.59 88888.00 2002-11-29 23:22:26.809 333 15684.95 522.54 57080.34 88888.00 2002-11-29 23:22:27.809 333 15683.92 522.29 57080.34 88888.00 2002-11-29 23:22:28.809 333 15684.17 522.66 57080.59 88888.00 2002-11-29 23:22:29.809 333 15684.04 522.91 57080.59 88888.00 2002-11-29 23:22:30.809 333 15683.79 523.16 57080.22 88888.00 2002-11-29 23:22:31.809 333 15684.04 523.41 57080.22 88888.00 2002-11-29 23:22:32.809 333 15683.39 523.53 57080.59 88888.00 2002-11-29 23:22:33.809 333 15684.04 523.41 57080.71 88888.00 2002-11-29 23:22:34.809 333 15682.88 523.03 57079.85 88888.00 2002-11-29 23:22:35.809 333 15683.26 523.65 57080.83 88888.00 2002-11-29 23:22:36.809 333 15682.36 524.52 57080.34 88888.00 2002-11-29 23:22:37.809 333 15682.36 524.64 57079.98 88888.00 2002-11-29 23:22:38.809 333 15683.13 524.03 57080.34 88888.00 2002-11-29 23:22:39.809 333 15682.36 524.52 57080.71 88888.00 2002-11-29 23:22:40.809 333 15682.75 523.78 57080.46 88888.00 2002-11-29 23:22:41.809 333 15681.97 524.27 57080.34 88888.00 2002-11-29 23:22:42.809 333 15682.23 524.64 57080.34 88888.00 2002-11-29 23:22:43.809 333 15681.58 524.89 57080.71 88888.00 2002-11-29 23:22:44.809 333 15681.45 524.40 57080.71 88888.00 2002-11-29 23:22:45.809 333 15681.06 524.89 57080.46 88888.00 2002-11-29 23:22:46.809 333 15680.80 525.14 57080.71 88888.00 2002-11-29 23:22:47.809 333 15681.06 525.39 57080.71 88888.00 2002-11-29 23:22:48.809 333 15681.19 525.02 57080.71 88888.00 2002-11-29 23:22:49.809 333 15680.80 524.89 57080.59 88888.00 2002-11-29 23:22:50.809 333 15681.06 524.64 57080.10 88888.00 2002-11-29 23:22:51.809 333 15681.19 525.26 57080.34 88888.00 2002-11-29 23:22:52.809 333 15681.06 525.26 57080.34 88888.00 2002-11-29 23:22:53.809 333 15680.28 524.52 57079.85 88888.00 2002-11-29 23:22:54.809 333 15680.02 524.89 57080.22 88888.00 2002-11-29 23:22:55.809 333 15679.89 524.64 57080.34 88888.00 2002-11-29 23:22:56.809 333 15680.54 524.15 57079.61 88888.00 2002-11-29 23:22:57.809 333 15680.93 523.78 57079.73 88888.00 2002-11-29 23:22:58.809 333 15679.63 523.28 57079.36 88888.00 2002-11-29 23:22:59.809 333 15679.50 523.16 57079.73 88888.00 2002-11-29 23:23:00.809 333 15678.85 523.16 57080.10 88888.00 2002-11-29 23:23:01.809 333 15679.50 522.91 57080.46 88888.00 2002-11-29 23:23:02.809 333 15679.50 522.91 57079.98 88888.00 2002-11-29 23:23:03.809 333 15679.89 522.66 57080.10 88888.00 2002-11-29 23:23:04.809 333 15678.85 522.54 57080.10 88888.00 2002-11-29 23:23:05.809 333 15678.59 523.16 57079.36 88888.00 2002-11-29 23:23:06.809 333 15679.37 523.28 57080.46 88888.00 2002-11-29 23:23:07.809 333 15678.20 522.66 57079.24 88888.00 2002-11-29 23:23:08.809 333 15678.59 523.16 57080.10 88888.00 2002-11-29 23:23:09.809 333 15678.33 523.16 57079.98 88888.00 2002-11-29 23:23:10.809 333 15677.94 522.79 57079.73 88888.00 2002-11-29 23:23:11.809 333 15677.55 523.03 57079.00 88888.00 2002-11-29 23:23:12.809 333 15677.16 523.03 57080.22 88888.00 2002-11-29 23:23:13.809 333 15677.55 523.16 57080.10 88888.00 2002-11-29 23:23:14.809 333 15677.16 523.28 57079.73 88888.00 2002-11-29 23:23:15.809 333 15677.55 523.53 57078.63 88888.00 2002-11-29 23:23:16.809 333 15676.77 523.78 57078.88 88888.00 2002-11-29 23:23:17.809 333 15676.51 523.53 57079.36 88888.00 2002-11-29 23:23:18.809 333 15677.55 524.03 57078.88 88888.00 2002-11-29 23:23:19.809 333 15677.16 523.78 57078.63 88888.00 2002-11-29 23:23:20.809 333 15676.25 524.27 57079.00 88888.00 2002-11-29 23:23:21.809 333 15676.90 524.64 57079.36 88888.00 2002-11-29 23:23:22.809 333 15676.51 524.15 57079.36 88888.00 2002-11-29 23:23:23.809 333 15676.64 524.52 57079.12 88888.00 2002-11-29 23:23:24.809 333 15676.77 524.40 57078.88 88888.00 2002-11-29 23:23:25.809 333 15676.25 524.52 57078.88 88888.00 2002-11-29 23:23:26.809 333 15676.64 524.03 57078.63 88888.00 2002-11-29 23:23:27.809 333 15677.29 524.27 57078.75 88888.00 2002-11-29 23:23:28.809 333 15676.77 524.52 57078.88 88888.00 2002-11-29 23:23:29.809 333 15678.46 524.03 57078.51 88888.00 2002-11-29 23:23:30.809 333 15677.29 524.27 57078.39 88888.00 2002-11-29 23:23:31.809 333 15678.33 523.90 57078.02 88888.00 2002-11-29 23:23:32.809 333 15678.07 523.65 57078.63 88888.00 2002-11-29 23:23:33.809 333 15678.59 524.64 57078.51 88888.00 2002-11-29 23:23:34.809 333 15678.07 523.78 57079.00 88888.00 2002-11-29 23:23:35.809 333 15678.46 523.65 57078.51 88888.00 2002-11-29 23:23:36.809 333 15678.85 524.15 57079.12 88888.00 2002-11-29 23:23:37.809 333 15679.24 524.15 57079.24 88888.00 2002-11-29 23:23:38.809 333 15679.11 524.77 57078.14 88888.00 2002-11-29 23:23:39.809 333 15679.37 523.53 57078.63 88888.00 2002-11-29 23:23:40.809 333 15679.37 524.77 57079.00 88888.00 2002-11-29 23:23:41.809 333 15679.76 524.77 57078.88 88888.00 2002-11-29 23:23:42.809 333 15680.02 524.77 57079.24 88888.00 2002-11-29 23:23:43.809 333 15680.02 524.40 57078.27 88888.00 2002-11-29 23:23:44.809 333 15680.67 524.89 57078.51 88888.00 2002-11-29 23:23:45.809 333 15680.28 524.89 57078.39 88888.00 2002-11-29 23:23:46.809 333 15680.67 525.02 57078.51 88888.00 2002-11-29 23:23:47.809 333 15681.19 524.77 57079.24 88888.00 2002-11-29 23:23:48.809 333 15681.06 524.64 57078.75 88888.00 2002-11-29 23:23:49.809 333 15681.06 524.27 57079.12 88888.00 2002-11-29 23:23:50.809 333 15681.58 524.27 57079.36 88888.00 2002-11-29 23:23:51.809 333 15681.32 524.89 57078.88 88888.00 2002-11-29 23:23:52.809 333 15681.45 524.64 57078.51 88888.00 2002-11-29 23:23:53.809 333 15682.49 525.39 57078.88 88888.00 2002-11-29 23:23:54.809 333 15681.84 524.89 57079.12 88888.00 2002-11-29 23:23:55.809 333 15681.19 524.89 57079.24 88888.00 2002-11-29 23:23:56.809 333 15682.10 525.76 57078.88 88888.00 2002-11-29 23:23:57.809 333 15682.10 525.26 57079.00 88888.00 2002-11-29 23:23:58.809 333 15681.97 525.64 57079.12 88888.00 2002-11-29 23:23:59.809 333 15681.45 525.26 57078.88 88888.00 2002-11-29 23:24:00.809 333 15682.36 524.64 57079.24 88888.00 2002-11-29 23:24:01.809 333 15681.71 524.64 57078.39 88888.00 2002-11-29 23:24:02.809 333 15682.75 525.02 57078.88 88888.00 2002-11-29 23:24:03.809 333 15683.00 525.39 57078.75 88888.00 2002-11-29 23:24:04.809 333 15683.39 524.89 57079.24 88888.00 2002-11-29 23:24:05.809 333 15683.79 524.52 57078.75 88888.00 2002-11-29 23:24:06.809 333 15683.00 525.02 57079.61 88888.00 2002-11-29 23:24:07.809 333 15683.39 524.77 57079.24 88888.00 2002-11-29 23:24:08.809 333 15683.92 525.26 57078.75 88888.00 2002-11-29 23:24:09.809 333 15684.04 524.40 57079.12 88888.00 2002-11-29 23:24:10.809 333 15683.92 524.40 57079.12 88888.00 2002-11-29 23:24:11.809 333 15684.17 524.64 57079.00 88888.00 2002-11-29 23:24:12.809 333 15684.56 524.52 57079.36 88888.00 2002-11-29 23:24:13.809 333 15684.43 524.89 57079.73 88888.00 2002-11-29 23:24:14.809 333 15685.08 525.02 57079.85 88888.00 2002-11-29 23:24:15.809 333 15685.34 524.89 57079.98 88888.00 2002-11-29 23:24:16.809 333 15685.47 525.02 57079.85 88888.00 2002-11-29 23:24:17.809 333 15684.95 524.52 57078.88 88888.00 2002-11-29 23:24:18.809 333 15685.34 524.77 57080.34 88888.00 2002-11-29 23:24:19.809 333 15685.08 525.02 57079.49 88888.00 2002-11-29 23:24:20.809 333 15685.21 524.89 57079.98 88888.00 2002-11-29 23:24:21.809 333 15685.73 524.89 57079.98 88888.00 2002-11-29 23:24:22.809 333 15685.60 524.64 57079.61 88888.00 2002-11-29 23:24:23.809 333 15686.12 524.52 57080.10 88888.00 2002-11-29 23:24:24.809 333 15686.12 524.64 57080.10 88888.00 2002-11-29 23:24:25.809 333 15686.77 524.64 57079.49 88888.00 2002-11-29 23:24:26.809 333 15686.51 524.52 57079.36 88888.00 2002-11-29 23:24:27.809 333 15686.51 524.52 57080.22 88888.00 2002-11-29 23:24:28.809 333 15687.42 524.15 57079.73 88888.00 2002-11-29 23:24:29.809 333 15686.90 524.64 57079.98 88888.00 2002-11-29 23:24:30.809 333 15687.94 524.27 57080.71 88888.00 2002-11-29 23:24:31.809 333 15688.07 524.15 57080.34 88888.00 2002-11-29 23:24:32.809 333 15687.94 524.03 57080.59 88888.00 2002-11-29 23:24:33.809 333 15687.29 523.53 57080.22 88888.00 2002-11-29 23:24:34.809 333 15688.33 523.53 57080.46 88888.00 2002-11-29 23:24:35.809 333 15687.81 523.41 57080.46 88888.00 2002-11-29 23:24:36.809 333 15688.33 522.91 57080.95 88888.00 2002-11-29 23:24:37.809 333 15688.20 522.79 57080.59 88888.00 2002-11-29 23:24:38.809 333 15688.46 522.79 57080.59 88888.00 2002-11-29 23:24:39.809 333 15687.94 522.91 57080.34 88888.00 2002-11-29 23:24:40.809 333 15688.33 522.91 57080.59 88888.00 2002-11-29 23:24:41.809 333 15688.33 522.79 57080.46 88888.00 2002-11-29 23:24:42.809 333 15687.55 523.41 57080.95 88888.00 2002-11-29 23:24:43.809 333 15688.20 523.03 57081.57 88888.00 2002-11-29 23:24:44.809 333 15688.07 523.28 57080.34 88888.00 2002-11-29 23:24:45.809 333 15687.29 522.91 57080.71 88888.00 2002-11-29 23:24:46.809 333 15687.16 524.27 57081.57 88888.00 2002-11-29 23:24:47.809 333 15687.94 524.52 57079.98 88888.00 2002-11-29 23:24:48.809 333 15686.77 524.27 57080.46 88888.00 2002-11-29 23:24:49.809 333 15686.77 524.52 57080.71 88888.00 2002-11-29 23:24:50.809 333 15686.12 524.40 57080.83 88888.00 2002-11-29 23:24:51.809 333 15685.60 524.52 57080.34 88888.00 2002-11-29 23:24:52.809 333 15685.60 525.39 57080.10 88888.00 2002-11-29 23:24:53.809 333 15685.60 524.52 57080.34 88888.00 2002-11-29 23:24:54.809 333 15684.69 525.76 57079.61 88888.00 2002-11-29 23:24:55.809 333 15684.43 525.88 57080.59 88888.00 2002-11-29 23:24:56.809 333 15683.79 525.14 57080.10 88888.00 2002-11-29 23:24:57.809 333 15683.79 525.14 57079.98 88888.00 2002-11-29 23:24:58.809 333 15682.62 525.26 57079.24 88888.00 2002-11-29 23:24:59.809 333 15682.23 525.64 57079.73 88888.00 2002-11-29 23:25:00.809 333 15681.84 525.26 57079.36 88888.00 2002-11-29 23:25:01.809 333 15681.19 525.64 57079.49 88888.00 2002-11-29 23:25:02.809 333 15680.54 525.76 57079.24 88888.00 2002-11-29 23:25:03.809 333 15681.32 525.51 57079.49 88888.00 2002-11-29 23:25:04.809 333 15680.67 525.51 57079.24 88888.00 2002-11-29 23:25:05.809 333 15679.76 526.01 57079.00 88888.00 2002-11-29 23:25:06.809 333 15679.76 525.64 57078.63 88888.00 2002-11-29 23:25:07.809 333 15679.89 525.26 57078.39 88888.00 2002-11-29 23:25:08.809 333 15680.15 525.14 57078.14 88888.00 2002-11-29 23:25:09.809 333 15680.02 524.89 57078.63 88888.00 2002-11-29 23:25:10.809 333 15680.15 525.02 57078.51 88888.00 2002-11-29 23:25:11.809 333 15680.41 525.02 57078.75 88888.00 2002-11-29 23:25:12.809 333 15680.15 523.90 57078.39 88888.00 2002-11-29 23:25:13.809 333 15680.80 523.90 57078.51 88888.00 2002-11-29 23:25:14.809 333 15681.45 523.65 57078.39 88888.00 2002-11-29 23:25:15.809 333 15680.41 524.64 57078.27 88888.00 2002-11-29 23:25:16.809 333 15681.45 523.53 57078.14 88888.00 2002-11-29 23:25:17.809 333 15682.23 523.65 57078.63 88888.00 2002-11-29 23:25:18.809 333 15682.75 524.15 57078.27 88888.00 2002-11-29 23:25:19.809 333 15682.36 523.28 57078.88 88888.00 2002-11-29 23:25:20.809 333 15683.00 524.03 57078.63 88888.00 2002-11-29 23:25:21.809 333 15683.13 523.53 57078.88 88888.00 2002-11-29 23:25:22.809 333 15683.53 523.90 57079.12 88888.00 2002-11-29 23:25:23.809 333 15684.17 523.90 57078.88 88888.00 2002-11-29 23:25:24.809 333 15683.79 523.65 57079.00 88888.00 2002-11-29 23:25:25.809 333 15683.66 524.77 57079.24 88888.00 2002-11-29 23:25:26.809 333 15684.30 525.26 57079.49 88888.00 2002-11-29 23:25:27.809 333 15683.79 525.14 57079.00 88888.00 2002-11-29 23:25:28.809 333 15684.30 525.76 57079.49 88888.00 2002-11-29 23:25:29.809 333 15684.30 525.88 57079.00 88888.00 2002-11-29 23:25:30.809 333 15684.69 525.51 57079.24 88888.00 2002-11-29 23:25:31.809 333 15684.82 525.26 57079.12 88888.00 2002-11-29 23:25:32.809 333 15684.04 525.51 57079.24 88888.00 2002-11-29 23:25:33.809 333 15684.30 525.14 57079.85 88888.00 2002-11-29 23:25:34.809 333 15683.13 525.64 57078.75 88888.00 2002-11-29 23:25:35.809 333 15683.79 524.89 57079.73 88888.00 2002-11-29 23:25:36.809 333 15683.66 525.26 57079.36 88888.00 2002-11-29 23:25:37.809 333 15683.26 525.02 57079.73 88888.00 2002-11-29 23:25:38.809 333 15683.79 525.02 57079.36 88888.00 2002-11-29 23:25:39.809 333 15683.53 524.52 57079.61 88888.00 2002-11-29 23:25:40.809 333 15683.26 524.27 57079.98 88888.00 2002-11-29 23:25:41.809 333 15683.53 524.52 57079.85 88888.00 2002-11-29 23:25:42.809 333 15683.00 524.40 57079.85 88888.00 2002-11-29 23:25:43.809 333 15682.49 524.15 57079.85 88888.00 2002-11-29 23:25:44.809 333 15682.62 524.64 57079.49 88888.00 2002-11-29 23:25:45.809 333 15682.23 523.78 57079.36 88888.00 2002-11-29 23:25:46.809 333 15682.36 524.40 57080.34 88888.00 2002-11-29 23:25:47.809 333 15681.71 524.40 57079.73 88888.00 2002-11-29 23:25:48.809 333 15682.49 524.15 57079.61 88888.00 2002-11-29 23:25:49.809 333 15681.97 524.03 57080.71 88888.00 2002-11-29 23:25:50.809 333 15682.36 524.52 57080.22 88888.00 2002-11-29 23:25:51.809 333 15681.97 523.65 57079.73 88888.00 2002-11-29 23:25:52.809 333 15682.23 524.03 57080.10 88888.00 2002-11-29 23:25:53.809 333 15681.19 524.15 57079.98 88888.00 2002-11-29 23:25:54.809 333 15681.58 523.16 57080.10 88888.00 2002-11-29 23:25:55.809 333 15681.58 524.03 57079.61 88888.00 2002-11-29 23:25:56.809 333 15681.58 524.40 57079.61 88888.00 2002-11-29 23:25:57.809 333 15681.71 523.65 57079.98 88888.00 2002-11-29 23:25:58.809 333 15681.45 524.52 57079.98 88888.00 2002-11-29 23:25:59.809 333 15681.45 524.64 57080.10 88888.00 2002-11-29 23:26:00.809 333 15681.58 524.64 57080.10 88888.00 2002-11-29 23:26:01.809 333 15681.58 525.14 57080.34 88888.00 2002-11-29 23:26:02.809 333 15681.58 524.03 57079.98 88888.00 2002-11-29 23:26:03.809 333 15681.06 524.64 57079.36 88888.00 2002-11-29 23:26:04.809 333 15681.19 525.26 57079.61 88888.00 2002-11-29 23:26:05.809 333 15680.93 525.76 57079.85 88888.00 2002-11-29 23:26:06.809 333 15680.02 526.50 57079.73 88888.00 2002-11-29 23:26:07.809 333 15680.41 526.13 57079.73 88888.00 2002-11-29 23:26:08.809 333 15679.63 526.63 57079.00 88888.00 2002-11-29 23:26:09.809 333 15680.28 527.37 57079.12 88888.00 2002-11-29 23:26:10.809 333 15679.63 527.25 57079.61 88888.00 2002-11-29 23:26:11.809 333 15679.24 527.86 57079.85 88888.00 2002-11-29 23:26:12.809 333 15678.85 527.86 57079.36 88888.00 2002-11-29 23:26:13.809 333 15679.50 528.11 57078.75 88888.00 2002-11-29 23:26:14.809 333 15678.98 527.99 57079.61 88888.00 2002-11-29 23:26:15.809 333 15678.98 527.86 57079.12 88888.00 2002-11-29 23:26:16.809 333 15678.59 527.62 57079.24 88888.00 2002-11-29 23:26:17.809 333 15678.85 527.12 57079.36 88888.00 2002-11-29 23:26:18.809 333 15677.94 527.49 57079.49 88888.00 2002-11-29 23:26:19.809 333 15677.68 527.37 57079.36 88888.00 2002-11-29 23:26:20.809 333 15677.68 527.86 57079.49 88888.00 2002-11-29 23:26:21.809 333 15678.72 526.87 57079.61 88888.00 2002-11-29 23:26:22.809 333 15677.68 526.75 57079.00 88888.00 2002-11-29 23:26:23.809 333 15677.68 527.00 57079.36 88888.00 2002-11-29 23:26:24.809 333 15677.81 526.13 57079.00 88888.00 2002-11-29 23:26:25.809 333 15677.16 526.38 57079.00 88888.00 2002-11-29 23:26:26.809 333 15676.77 526.50 57079.12 88888.00 2002-11-29 23:26:27.809 333 15676.51 526.01 57079.24 88888.00 2002-11-29 23:26:28.809 333 15677.03 525.51 57078.88 88888.00 2002-11-29 23:26:29.809 333 15676.51 526.25 57079.24 88888.00 2002-11-29 23:26:30.809 333 15676.38 525.02 57079.36 88888.00 2002-11-29 23:26:31.809 333 15677.16 524.89 57079.00 88888.00 2002-11-29 23:26:32.809 333 15677.03 525.51 57078.88 88888.00 2002-11-29 23:26:33.809 333 15676.90 525.26 57078.75 88888.00 2002-11-29 23:26:34.809 333 15677.29 525.02 57079.12 88888.00 2002-11-29 23:26:35.809 333 15676.51 525.51 57078.27 88888.00 2002-11-29 23:26:36.809 333 15676.51 525.26 57079.00 88888.00 2002-11-29 23:26:37.809 333 15676.12 525.02 57079.36 88888.00 2002-11-29 23:26:38.809 333 15675.99 525.14 57078.88 88888.00 2002-11-29 23:26:39.809 333 15676.12 524.27 57078.88 88888.00 2002-11-29 23:26:40.809 333 15676.64 525.02 57078.27 88888.00 2002-11-29 23:26:41.809 333 15675.60 524.52 57078.75 88888.00 2002-11-29 23:26:42.809 333 15676.64 524.64 57079.24 88888.00 2002-11-29 23:26:43.809 333 15676.51 525.14 57079.36 88888.00 2002-11-29 23:26:44.809 333 15676.77 526.01 57079.00 88888.00 2002-11-29 23:26:45.809 333 15676.51 525.76 57079.00 88888.00 2002-11-29 23:26:46.809 333 15677.55 525.14 57078.88 88888.00 2002-11-29 23:26:47.809 333 15677.68 526.01 57078.39 88888.00 2002-11-29 23:26:48.809 333 15677.42 525.51 57079.00 88888.00 2002-11-29 23:26:49.809 333 15677.42 525.51 57078.63 88888.00 2002-11-29 23:26:50.809 333 15678.59 526.25 57078.63 88888.00 2002-11-29 23:26:51.809 333 15677.94 526.75 57078.39 88888.00 2002-11-29 23:26:52.809 333 15678.20 526.50 57078.63 88888.00 2002-11-29 23:26:53.809 333 15678.59 526.75 57079.36 88888.00 2002-11-29 23:26:54.809 333 15678.85 525.88 57078.63 88888.00 2002-11-29 23:26:55.809 333 15679.37 526.63 57079.00 88888.00 2002-11-29 23:26:56.809 333 15678.59 527.00 57077.90 88888.00 2002-11-29 23:26:57.809 333 15679.50 527.12 57078.63 88888.00 2002-11-29 23:26:58.809 333 15679.63 527.37 57079.00 88888.00 2002-11-29 23:26:59.809 333 15680.54 527.37 57078.75 88888.00 2002-11-29 23:27:00.809 333 15680.02 527.00 57078.39 88888.00 2002-11-29 23:27:01.809 333 15680.41 527.25 57078.88 88888.00 2002-11-29 23:27:02.809 333 15680.54 527.74 57078.51 88888.00 2002-11-29 23:27:03.809 333 15681.06 527.86 57078.88 88888.00 2002-11-29 23:27:04.809 333 15680.54 527.62 57078.51 88888.00 2002-11-29 23:27:05.809 333 15680.93 527.25 57079.12 88888.00 2002-11-29 23:27:06.809 333 15680.02 527.25 57079.24 88888.00 2002-11-29 23:27:07.809 333 15680.93 526.75 57079.00 88888.00 2002-11-29 23:27:08.809 333 15680.15 527.49 57079.00 88888.00 2002-11-29 23:27:09.809 333 15680.15 527.37 57079.61 88888.00 2002-11-29 23:27:10.809 333 15680.02 526.87 57078.75 88888.00 2002-11-29 23:27:11.809 333 15680.41 526.75 57079.73 88888.00 2002-11-29 23:27:12.809 333 15680.93 527.00 57079.73 88888.00 2002-11-29 23:27:13.809 333 15680.02 526.50 57079.49 88888.00 2002-11-29 23:27:14.809 333 15680.28 526.75 57079.36 88888.00 2002-11-29 23:27:15.809 333 15680.67 526.87 57079.98 88888.00 2002-11-29 23:27:16.809 333 15680.02 526.50 57079.61 88888.00 2002-11-29 23:27:17.809 333 15679.89 526.50 57080.22 88888.00 2002-11-29 23:27:18.809 333 15680.15 526.50 57079.49 88888.00 2002-11-29 23:27:19.809 333 15679.89 526.25 57079.00 88888.00 2002-11-29 23:27:20.809 333 15680.67 525.64 57079.98 88888.00 2002-11-29 23:27:21.809 333 15679.89 525.76 57079.12 88888.00 2002-11-29 23:27:22.809 333 15680.41 526.01 57079.73 88888.00 2002-11-29 23:27:23.809 333 15679.76 525.64 57079.73 88888.00 2002-11-29 23:27:24.809 333 15679.89 525.51 57080.22 88888.00 2002-11-29 23:27:25.809 333 15680.41 525.64 57080.46 88888.00 2002-11-29 23:27:26.809 333 15681.32 525.26 57079.61 88888.00 2002-11-29 23:27:27.809 333 15680.93 525.14 57080.10 88888.00 2002-11-29 23:27:28.809 333 15681.19 525.02 57079.85 88888.00 2002-11-29 23:27:29.809 333 15681.71 524.64 57079.73 88888.00 2002-11-29 23:27:30.809 333 15681.71 525.39 57079.49 88888.00 2002-11-29 23:27:31.809 333 15681.71 525.02 57079.73 88888.00 2002-11-29 23:27:32.809 333 15682.23 525.26 57079.98 88888.00 2002-11-29 23:27:33.809 333 15681.84 524.64 57079.98 88888.00 2002-11-29 23:27:34.809 333 15682.75 524.89 57080.71 88888.00 2002-11-29 23:27:35.809 333 15682.88 525.14 57079.24 88888.00 2002-11-29 23:27:36.809 333 15682.62 524.64 57079.85 88888.00 2002-11-29 23:27:37.809 333 15682.36 525.51 57079.49 88888.00 2002-11-29 23:27:38.809 333 15683.13 524.77 57080.34 88888.00 2002-11-29 23:27:39.809 333 15683.39 524.27 57079.98 88888.00 2002-11-29 23:27:40.809 333 15684.30 524.03 57079.85 88888.00 2002-11-29 23:27:41.809 333 15684.04 525.14 57080.59 88888.00 2002-11-29 23:27:42.809 333 15683.92 524.27 57080.22 88888.00 2002-11-29 23:27:43.809 333 15684.30 524.77 57079.98 88888.00 2002-11-29 23:27:44.809 333 15684.17 524.77 57080.22 88888.00 2002-11-29 23:27:45.809 333 15684.43 525.14 57079.85 88888.00 2002-11-29 23:27:46.809 333 15683.79 525.14 57080.95 88888.00 2002-11-29 23:27:47.809 333 15683.26 524.40 57080.10 88888.00 2002-11-29 23:27:48.809 333 15683.53 525.14 57080.59 88888.00 2002-11-29 23:27:49.809 333 15683.53 524.89 57079.98 88888.00 2002-11-29 23:27:50.809 333 15683.26 524.40 57080.95 88888.00 2002-11-29 23:27:51.809 333 15684.69 525.14 57080.83 88888.00 2002-11-29 23:27:52.809 333 15683.53 525.02 57080.46 88888.00 2002-11-29 23:27:53.809 333 15683.79 525.39 57080.10 88888.00 2002-11-29 23:27:54.809 333 15683.79 525.02 57080.10 88888.00 2002-11-29 23:27:55.809 333 15684.17 525.02 57080.10 88888.00 2002-11-29 23:27:56.809 333 15684.43 526.25 57080.46 88888.00 2002-11-29 23:27:57.809 333 15684.43 526.13 57080.34 88888.00 2002-11-29 23:27:58.809 333 15684.69 525.88 57080.34 88888.00 2002-11-29 23:27:59.809 333 15684.56 526.01 57080.10 88888.00 2002-11-29 23:28:00.809 333 15684.95 525.88 57080.46 88888.00 2002-11-29 23:28:01.809 333 15685.08 525.76 57079.73 88888.00 2002-11-29 23:28:02.809 333 15684.04 526.13 57079.85 88888.00 2002-11-29 23:28:03.809 333 15685.21 526.50 57079.73 88888.00 2002-11-29 23:28:04.809 333 15685.21 526.38 57080.46 88888.00 2002-11-29 23:28:05.809 333 15685.60 526.25 57080.71 88888.00 2002-11-29 23:28:06.809 333 15685.60 526.87 57080.59 88888.00 2002-11-29 23:28:07.809 333 15685.21 526.50 57080.59 88888.00 2002-11-29 23:28:08.809 333 15685.08 526.38 57080.59 88888.00 2002-11-29 23:28:09.809 333 15685.47 526.63 57080.10 88888.00 2002-11-29 23:28:10.809 333 15686.12 526.38 57080.59 88888.00 2002-11-29 23:28:11.809 333 15685.60 527.12 57081.44 88888.00 2002-11-29 23:28:12.809 333 15686.25 526.75 57080.83 88888.00 2002-11-29 23:28:13.809 333 15686.64 526.50 57081.44 88888.00 2002-11-29 23:28:14.809 333 15686.64 526.63 57080.71 88888.00 2002-11-29 23:28:15.809 333 15686.51 526.25 57081.44 88888.00 2002-11-29 23:28:16.809 333 15686.77 526.63 57080.95 88888.00 2002-11-29 23:28:17.809 333 15686.12 527.12 57081.07 88888.00 2002-11-29 23:28:18.809 333 15686.12 527.00 57081.07 88888.00 2002-11-29 23:28:19.809 333 15687.42 526.87 57081.07 88888.00 2002-11-29 23:28:20.809 333 15687.42 526.63 57081.69 88888.00 2002-11-29 23:28:21.809 333 15686.77 526.38 57081.07 88888.00 2002-11-29 23:28:22.809 333 15687.55 526.75 57081.69 88888.00 2002-11-29 23:28:23.809 333 15687.03 526.87 57081.57 88888.00 2002-11-29 23:28:24.809 333 15687.03 526.63 57082.18 88888.00 2002-11-29 23:28:25.809 333 15687.81 526.38 57081.32 88888.00 2002-11-29 23:28:26.809 333 15687.16 526.38 57082.42 88888.00 2002-11-29 23:28:27.809 333 15687.16 526.25 57081.93 88888.00 2002-11-29 23:28:28.809 333 15686.77 525.76 57081.32 88888.00 2002-11-29 23:28:29.809 333 15687.16 526.25 57082.05 88888.00 2002-11-29 23:28:30.809 333 15687.55 525.64 57081.93 88888.00 2002-11-29 23:28:31.809 333 15687.55 526.13 57082.42 88888.00 2002-11-29 23:28:32.809 333 15687.68 526.25 57082.18 88888.00 2002-11-29 23:28:33.809 333 15688.20 525.51 57082.42 88888.00 2002-11-29 23:28:34.809 333 15687.03 526.38 57081.69 88888.00 2002-11-29 23:28:35.809 333 15686.77 525.26 57082.66 88888.00 2002-11-29 23:28:36.809 333 15687.42 525.51 57081.93 88888.00 2002-11-29 23:28:37.809 333 15687.42 525.51 57082.18 88888.00 2002-11-29 23:28:38.809 333 15687.42 525.26 57082.42 88888.00 2002-11-29 23:28:39.809 333 15687.29 525.64 57083.03 88888.00 2002-11-29 23:28:40.809 333 15686.38 525.14 57083.28 88888.00 2002-11-29 23:28:41.809 333 15686.90 525.14 57082.54 88888.00 2002-11-29 23:28:42.809 333 15686.64 524.64 57082.54 88888.00 2002-11-29 23:28:43.809 333 15686.77 524.89 57083.52 88888.00 2002-11-29 23:28:44.809 333 15686.64 524.27 57082.91 88888.00 2002-11-29 23:28:45.809 333 15686.51 525.14 57082.42 88888.00 2002-11-29 23:28:46.809 333 15686.38 524.64 57083.16 88888.00 2002-11-29 23:28:47.809 333 15687.81 524.64 57082.91 88888.00 2002-11-29 23:28:48.809 333 15687.42 524.77 57084.25 88888.00 2002-11-29 23:28:49.809 333 15687.94 524.77 57083.03 88888.00 2002-11-29 23:28:50.809 333 15687.29 525.26 57083.16 88888.00 2002-11-29 23:28:51.809 333 15688.59 524.77 57083.40 88888.00 2002-11-29 23:28:52.809 333 15687.42 524.52 57083.03 88888.00 2002-11-29 23:28:53.809 333 15687.42 524.40 57083.77 88888.00 2002-11-29 23:28:54.809 333 15687.94 524.64 57083.28 88888.00 2002-11-29 23:28:55.809 333 15687.42 524.27 57083.03 88888.00 2002-11-29 23:28:56.809 333 15687.68 524.27 57083.40 88888.00 2002-11-29 23:28:57.809 333 15687.94 524.77 57084.62 88888.00 2002-11-29 23:28:58.809 333 15688.07 524.27 57083.28 88888.00 2002-11-29 23:28:59.809 333 15688.33 524.15 57083.89 88888.00 2002-11-29 23:29:00.809 333 15687.81 524.15 57084.01 88888.00 2002-11-29 23:29:01.809 333 15688.20 524.52 57083.77 88888.00 2002-11-29 23:29:02.809 333 15687.55 524.15 57084.01 88888.00 2002-11-29 23:29:03.809 333 15688.59 523.90 57083.89 88888.00 2002-11-29 23:29:04.809 333 15688.46 523.78 57084.25 88888.00 2002-11-29 23:29:05.809 333 15688.07 524.40 57083.89 88888.00 2002-11-29 23:29:06.809 333 15687.94 523.90 57084.74 88888.00 2002-11-29 23:29:07.809 333 15687.68 524.03 57084.01 88888.00 2002-11-29 23:29:08.809 333 15687.68 523.78 57084.50 88888.00 2002-11-29 23:29:09.809 333 15687.94 524.27 57084.74 88888.00 2002-11-29 23:29:10.809 333 15687.94 523.53 57084.99 88888.00 2002-11-29 23:29:11.809 333 15688.20 523.78 57084.38 88888.00 2002-11-29 23:29:12.809 333 15687.29 524.64 57084.87 88888.00 2002-11-29 23:29:13.809 333 15687.29 524.03 57084.13 88888.00 2002-11-29 23:29:14.809 333 15687.03 524.03 57084.13 88888.00 2002-11-29 23:29:15.809 333 15687.03 524.40 57084.87 88888.00 2002-11-29 23:29:16.809 333 15687.16 524.77 57085.11 88888.00 2002-11-29 23:29:17.809 333 15686.64 523.78 57085.36 88888.00 2002-11-29 23:29:18.809 333 15687.16 523.65 57084.50 88888.00 2002-11-29 23:29:19.809 333 15686.38 524.89 57085.11 88888.00 2002-11-29 23:29:20.809 333 15686.77 524.64 57084.25 88888.00 2002-11-29 23:29:21.809 333 15685.99 524.77 57084.25 88888.00 2002-11-29 23:29:22.809 333 15687.16 523.90 57084.74 88888.00 2002-11-29 23:29:23.809 333 15686.51 524.15 57084.87 88888.00 2002-11-29 23:29:24.809 333 15686.25 524.03 57084.38 88888.00 2002-11-29 23:29:25.809 333 15686.12 524.52 57084.38 88888.00 2002-11-29 23:29:26.809 333 15686.38 524.27 57084.62 88888.00 2002-11-29 23:29:27.809 333 15686.77 524.64 57084.87 88888.00 2002-11-29 23:29:28.809 333 15685.73 524.15 57085.11 88888.00 2002-11-29 23:29:29.809 333 15686.12 523.16 57084.99 88888.00 2002-11-29 23:29:30.809 333 15686.64 523.65 57084.38 88888.00 2002-11-29 23:29:31.809 333 15685.99 523.90 57084.99 88888.00 2002-11-29 23:29:32.809 333 15685.86 524.15 57085.36 88888.00 2002-11-29 23:29:33.809 333 15686.25 523.78 57084.99 88888.00 2002-11-29 23:29:34.809 333 15685.86 524.03 57084.74 88888.00 2002-11-29 23:29:35.809 333 15685.47 523.03 57085.36 88888.00 2002-11-29 23:29:36.809 333 15685.60 523.53 57085.23 88888.00 2002-11-29 23:29:37.809 333 15685.60 523.28 57085.84 88888.00 2002-11-29 23:29:38.809 333 15685.47 523.03 57085.36 88888.00 2002-11-29 23:29:39.809 333 15685.60 524.03 57085.23 88888.00 2002-11-29 23:29:40.809 333 15685.99 523.16 57085.84 88888.00 2002-11-29 23:29:41.809 333 15685.47 523.28 57085.11 88888.00 2002-11-29 23:29:42.809 333 15685.86 523.53 57085.11 88888.00 2002-11-29 23:29:43.809 333 15685.47 523.53 57084.87 88888.00 2002-11-29 23:29:44.809 333 15685.60 523.28 57084.87 88888.00 2002-11-29 23:29:45.809 333 15685.60 523.41 57085.11 88888.00 2002-11-29 23:29:46.809 333 15685.08 523.03 57085.11 88888.00 2002-11-29 23:29:47.809 333 15685.73 523.28 57084.99 88888.00 2002-11-29 23:29:48.809 333 15685.86 522.91 57085.36 88888.00 2002-11-29 23:29:49.809 333 15685.73 523.28 57085.60 88888.00 2002-11-29 23:29:50.809 333 15685.34 523.03 57086.09 88888.00 2002-11-29 23:29:51.809 333 15685.73 522.42 57084.87 88888.00 2002-11-29 23:29:52.809 333 15685.99 522.54 57084.99 88888.00 2002-11-29 23:29:53.809 333 15685.73 522.42 57085.23 88888.00 2002-11-29 23:29:54.809 333 15686.64 522.29 57085.72 88888.00 2002-11-29 23:29:55.809 333 15685.73 522.29 57085.36 88888.00 2002-11-29 23:29:56.809 333 15686.38 522.29 57085.48 88888.00 2002-11-29 23:29:57.809 333 15685.99 522.42 57084.99 88888.00 2002-11-29 23:29:58.809 333 15686.38 522.04 57085.60 88888.00 2002-11-29 23:29:59.809 333 15685.99 523.16 57085.36 88888.00 2002-11-29 23:30:00.809 333 15686.38 522.91 57085.11 88888.00 2002-11-29 23:30:01.809 333 15686.64 522.91 57085.96 88888.00 2002-11-29 23:30:02.809 333 15686.64 522.29 57085.72 88888.00 2002-11-29 23:30:03.809 333 15686.77 523.28 57085.36 88888.00 2002-11-29 23:30:04.809 333 15687.16 522.54 57084.99 88888.00 2002-11-29 23:30:05.809 333 15686.90 522.29 57084.87 88888.00 2002-11-29 23:30:06.809 333 15686.90 522.04 57085.84 88888.00 2002-11-29 23:30:07.809 333 15687.03 522.42 57084.50 88888.00 2002-11-29 23:30:08.809 333 15687.16 522.66 57084.99 88888.00 2002-11-29 23:30:09.809 333 15686.51 522.04 57085.23 88888.00 2002-11-29 23:30:10.809 333 15686.38 522.17 57085.11 88888.00 2002-11-29 23:30:11.809 333 15686.90 522.29 57085.60 88888.00 2002-11-29 23:30:12.809 333 15686.90 522.42 57085.23 88888.00 2002-11-29 23:30:13.809 333 15686.64 522.29 57086.09 88888.00 2002-11-29 23:30:14.809 333 15687.68 522.42 57085.84 88888.00 2002-11-29 23:30:15.809 333 15687.03 523.16 57085.72 88888.00 2002-11-29 23:30:16.809 333 15686.51 521.92 57085.72 88888.00 2002-11-29 23:30:17.809 333 15686.77 522.17 57085.72 88888.00 2002-11-29 23:30:18.809 333 15687.81 522.54 57085.11 88888.00 2002-11-29 23:30:19.809 333 15687.81 522.66 57085.72 88888.00 2002-11-29 23:30:20.809 333 15687.03 522.91 57085.72 88888.00 2002-11-29 23:30:21.809 333 15687.68 523.16 57085.48 88888.00 2002-11-29 23:30:22.809 333 15687.94 522.54 57085.60 88888.00 2002-11-29 23:30:23.809 333 15688.33 522.66 57085.84 88888.00 2002-11-29 23:30:24.809 333 15687.68 522.66 57086.46 88888.00 2002-11-29 23:30:25.809 333 15687.68 522.79 57085.84 88888.00 2002-11-29 23:30:26.809 333 15688.07 522.54 57085.84 88888.00 2002-11-29 23:30:27.809 333 15688.20 522.54 57085.48 88888.00 2002-11-29 23:30:28.809 333 15687.81 522.54 57085.60 88888.00 2002-11-29 23:30:29.809 333 15687.68 522.42 57084.74 88888.00 2002-11-29 23:30:30.809 333 15688.07 522.29 57086.09 88888.00 2002-11-29 23:30:31.809 333 15688.20 522.04 57086.21 88888.00 2002-11-29 23:30:32.809 333 15688.59 522.29 57085.84 88888.00 2002-11-29 23:30:33.809 333 15687.94 522.54 57085.60 88888.00 2002-11-29 23:30:34.809 333 15687.94 522.79 57085.84 88888.00 2002-11-29 23:30:35.809 333 15688.72 522.54 57085.96 88888.00 2002-11-29 23:30:36.809 333 15688.46 522.79 57085.84 88888.00 2002-11-29 23:30:37.809 333 15688.46 523.03 57086.09 88888.00 2002-11-29 23:30:38.809 333 15688.46 523.03 57085.23 88888.00 2002-11-29 23:30:39.809 333 15688.07 522.17 57085.96 88888.00 2002-11-29 23:30:40.809 333 15688.46 522.42 57085.96 88888.00 2002-11-29 23:30:41.809 333 15688.72 522.91 57085.72 88888.00 2002-11-29 23:30:42.809 333 15688.59 522.54 57085.96 88888.00 2002-11-29 23:30:43.809 333 15689.24 522.42 57085.72 88888.00 2002-11-29 23:30:44.809 333 15688.46 522.42 57085.84 88888.00 2002-11-29 23:30:45.809 333 15688.20 522.29 57085.48 88888.00 2002-11-29 23:30:46.809 333 15687.94 522.66 57085.36 88888.00 2002-11-29 23:30:47.809 333 15688.85 522.91 57085.72 88888.00 2002-11-29 23:30:48.809 333 15689.63 522.04 57085.23 88888.00 2002-11-29 23:30:49.809 333 15689.24 522.66 57085.48 88888.00 2002-11-29 23:30:50.809 333 15688.98 522.66 57085.36 88888.00 2002-11-29 23:30:51.809 333 15689.37 521.67 57085.36 88888.00 2002-11-29 23:30:52.809 333 15689.50 522.54 57085.23 88888.00 2002-11-29 23:30:53.809 333 15689.11 522.29 57085.48 88888.00 2002-11-29 23:30:54.809 333 15688.85 522.29 57085.36 88888.00 2002-11-29 23:30:55.809 333 15688.72 522.42 57085.23 88888.00 2002-11-29 23:30:56.809 333 15688.98 521.92 57085.23 88888.00 2002-11-29 23:30:57.809 333 15688.72 521.67 57085.60 88888.00 2002-11-29 23:30:58.809 333 15689.11 522.29 57085.23 88888.00 2002-11-29 23:30:59.809 333 15689.24 522.79 57085.23 88888.00 2002-11-29 23:31:00.809 333 15689.11 522.66 57085.36 88888.00 2002-11-29 23:31:01.809 333 15687.55 522.79 57085.11 88888.00 2002-11-29 23:31:02.809 333 15688.59 522.66 57085.36 88888.00 2002-11-29 23:31:03.809 333 15688.72 523.03 57085.36 88888.00 2002-11-29 23:31:04.809 333 15688.85 521.80 57084.99 88888.00 2002-11-29 23:31:05.809 333 15688.46 522.29 57086.21 88888.00 2002-11-29 23:31:06.809 333 15689.24 521.42 57085.60 88888.00 2002-11-29 23:31:07.809 333 15688.46 522.79 57086.09 88888.00 2002-11-29 23:31:08.809 333 15688.85 522.42 57085.72 88888.00 2002-11-29 23:31:09.809 333 15687.81 522.17 57084.87 88888.00 2002-11-29 23:31:10.809 333 15688.98 522.04 57085.72 88888.00 2002-11-29 23:31:11.809 333 15688.85 521.92 57085.72 88888.00 2002-11-29 23:31:12.809 333 15688.20 522.29 57085.48 88888.00 2002-11-29 23:31:13.809 333 15688.33 522.42 57085.48 88888.00 2002-11-29 23:31:14.809 333 15688.33 522.91 57085.48 88888.00 2002-11-29 23:31:15.809 333 15688.72 522.54 57085.48 88888.00 2002-11-29 23:31:16.809 333 15688.07 522.79 57085.23 88888.00 2002-11-29 23:31:17.809 333 15688.46 522.79 57085.72 88888.00 2002-11-29 23:31:18.809 333 15688.33 522.04 57085.60 88888.00 2002-11-29 23:31:19.809 333 15688.07 522.54 57086.09 88888.00 2002-11-29 23:31:20.809 333 15688.20 522.42 57084.99 88888.00 2002-11-29 23:31:21.809 333 15688.07 523.28 57085.48 88888.00 2002-11-29 23:31:22.809 333 15688.33 522.04 57086.46 88888.00 2002-11-29 23:31:23.809 333 15688.72 521.92 57085.72 88888.00 2002-11-29 23:31:24.809 333 15687.94 521.92 57085.60 88888.00 2002-11-29 23:31:25.809 333 15688.20 522.17 57085.36 88888.00 2002-11-29 23:31:26.809 333 15688.59 522.66 57085.84 88888.00 2002-11-29 23:31:27.809 333 15688.07 522.17 57085.11 88888.00 2002-11-29 23:31:28.809 333 15687.94 522.29 57085.23 88888.00 2002-11-29 23:31:29.809 333 15688.33 522.54 57085.48 88888.00 2002-11-29 23:31:30.809 333 15688.07 521.92 57085.48 88888.00 2002-11-29 23:31:31.809 333 15688.20 521.92 57085.11 88888.00 2002-11-29 23:31:32.809 333 15687.81 522.17 57085.48 88888.00 2002-11-29 23:31:33.809 333 15688.07 521.67 57085.72 88888.00 2002-11-29 23:31:34.809 333 15687.81 521.67 57085.23 88888.00 2002-11-29 23:31:35.809 333 15688.20 521.55 57085.72 88888.00 2002-11-29 23:31:36.809 333 15688.33 521.67 57085.48 88888.00 2002-11-29 23:31:37.809 333 15688.85 521.67 57085.72 88888.00 2002-11-29 23:31:38.809 333 15687.94 521.67 57085.96 88888.00 2002-11-29 23:31:39.809 333 15688.72 521.80 57085.84 88888.00 2002-11-29 23:31:40.809 333 15687.94 521.55 57085.60 88888.00 2002-11-29 23:31:41.809 333 15688.72 521.55 57086.58 88888.00 2002-11-29 23:31:42.809 333 15688.85 521.92 57085.84 88888.00 2002-11-29 23:31:43.809 333 15688.59 521.67 57085.72 88888.00 2002-11-29 23:31:44.809 333 15688.46 521.80 57085.84 88888.00 2002-11-29 23:31:45.809 333 15688.33 521.92 57085.96 88888.00 2002-11-29 23:31:46.809 333 15688.85 522.04 57085.96 88888.00 2002-11-29 23:31:47.809 333 15688.59 521.30 57084.50 88888.00 2002-11-29 23:31:48.809 333 15688.33 521.05 57085.11 88888.00 2002-11-29 23:31:49.809 333 15688.85 522.17 57086.21 88888.00 2002-11-29 23:31:50.809 333 15688.46 521.67 57085.72 88888.00 2002-11-29 23:31:51.809 333 15689.11 521.80 57085.84 88888.00 2002-11-29 23:31:52.809 333 15688.46 522.17 57085.84 88888.00 2002-11-29 23:31:53.809 333 15688.72 522.42 57086.46 88888.00 2002-11-29 23:31:54.809 333 15688.33 522.29 57085.84 88888.00 2002-11-29 23:31:55.809 333 15688.72 521.55 57085.72 88888.00 2002-11-29 23:31:56.809 333 15689.37 521.80 57085.72 88888.00 2002-11-29 23:31:57.809 333 15689.24 522.17 57085.60 88888.00 2002-11-29 23:31:58.809 333 15689.63 522.42 57085.23 88888.00 2002-11-29 23:31:59.809 333 15689.37 522.04 57085.72 88888.00 2002-11-29 23:32:00.809 333 15688.33 521.67 57085.96 88888.00 2002-11-29 23:32:01.809 333 15688.85 522.29 57085.96 88888.00 2002-11-29 23:32:02.809 333 15688.72 522.04 57086.21 88888.00 2002-11-29 23:32:03.809 333 15689.37 521.67 57085.96 88888.00 2002-11-29 23:32:04.809 333 15689.37 521.92 57085.84 88888.00 2002-11-29 23:32:05.809 333 15689.11 521.80 57086.46 88888.00 2002-11-29 23:32:06.809 333 15689.11 521.92 57085.96 88888.00 2002-11-29 23:32:07.809 333 15689.11 522.04 57085.60 88888.00 2002-11-29 23:32:08.809 333 15689.11 522.29 57085.84 88888.00 2002-11-29 23:32:09.809 333 15689.37 521.55 57085.72 88888.00 2002-11-29 23:32:10.809 333 15689.24 521.55 57086.21 88888.00 2002-11-29 23:32:11.809 333 15689.37 521.42 57086.09 88888.00 2002-11-29 23:32:12.809 333 15689.76 522.29 57085.84 88888.00 2002-11-29 23:32:13.809 333 15689.37 521.80 57086.33 88888.00 2002-11-29 23:32:14.809 333 15689.76 521.42 57085.96 88888.00 2002-11-29 23:32:15.809 333 15688.85 521.18 57086.09 88888.00 2002-11-29 23:32:16.809 333 15689.37 521.80 57086.33 88888.00 2002-11-29 23:32:17.809 333 15688.98 521.92 57085.72 88888.00 2002-11-29 23:32:18.809 333 15689.11 521.55 57085.84 88888.00 2002-11-29 23:32:19.809 333 15689.63 522.29 57086.82 88888.00 2002-11-29 23:32:20.809 333 15689.11 522.04 57086.33 88888.00 2002-11-29 23:32:21.809 333 15689.24 522.17 57086.95 88888.00 2002-11-29 23:32:22.809 333 15688.98 521.55 57086.21 88888.00 2002-11-29 23:32:23.809 333 15689.24 521.55 57086.09 88888.00 2002-11-29 23:32:24.809 333 15688.85 521.92 57086.82 88888.00 2002-11-29 23:32:25.809 333 15688.72 521.42 57086.33 88888.00 2002-11-29 23:32:26.809 333 15689.24 521.42 57086.70 88888.00 2002-11-29 23:32:27.809 333 15689.11 521.05 57086.09 88888.00 2002-11-29 23:32:28.809 333 15688.46 521.30 57086.70 88888.00 2002-11-29 23:32:29.809 333 15689.11 521.55 57086.58 88888.00 2002-11-29 23:32:30.809 333 15689.11 521.05 57086.21 88888.00 2002-11-29 23:32:31.809 333 15690.15 521.92 57086.09 88888.00 2002-11-29 23:32:32.809 333 15689.11 521.05 57086.21 88888.00 2002-11-29 23:32:33.809 333 15688.85 521.18 57086.46 88888.00 2002-11-29 23:32:34.809 333 15689.37 522.04 57086.33 88888.00 2002-11-29 23:32:35.809 333 15689.63 521.30 57086.33 88888.00 2002-11-29 23:32:36.809 333 15689.63 521.05 57087.07 88888.00 2002-11-29 23:32:37.809 333 15689.50 521.18 57086.70 88888.00 2002-11-29 23:32:38.809 333 15689.76 521.18 57086.58 88888.00 2002-11-29 23:32:39.809 333 15689.50 520.43 57087.19 88888.00 2002-11-29 23:32:40.809 333 15689.11 522.17 57087.07 88888.00 2002-11-29 23:32:41.809 333 15689.11 521.42 57087.19 88888.00 2002-11-29 23:32:42.809 333 15690.28 521.18 57086.95 88888.00 2002-11-29 23:32:43.809 333 15690.28 520.56 57087.19 88888.00 2002-11-29 23:32:44.809 333 15689.89 521.42 57086.70 88888.00 2002-11-29 23:32:45.809 333 15690.28 520.93 57086.95 88888.00 2002-11-29 23:32:46.809 333 15690.28 521.55 57087.07 88888.00 2002-11-29 23:32:47.809 333 15690.67 521.18 57086.95 88888.00 2002-11-29 23:32:48.809 333 15690.41 521.18 57087.07 88888.00 2002-11-29 23:32:49.809 333 15690.41 521.05 57086.95 88888.00 2002-11-29 23:32:50.809 333 15689.76 520.93 57086.95 88888.00 2002-11-29 23:32:51.809 333 15690.28 521.67 57086.70 88888.00 2002-11-29 23:32:52.809 333 15689.76 520.68 57087.07 88888.00 2002-11-29 23:32:53.809 333 15690.15 521.18 57086.09 88888.00 2002-11-29 23:32:54.809 333 15689.89 520.81 57086.33 88888.00 2002-11-29 23:32:55.809 333 15690.28 521.05 57087.19 88888.00 2002-11-29 23:32:56.809 333 15690.41 521.30 57086.58 88888.00 2002-11-29 23:32:57.809 333 15690.02 521.05 57087.07 88888.00 2002-11-29 23:32:58.809 333 15690.54 521.30 57086.70 88888.00 2002-11-29 23:32:59.809 333 15690.54 520.93 57087.07 88888.00 2002-11-29 23:33:00.809 333 15691.19 520.43 57086.82 88888.00 2002-11-29 23:33:01.809 333 15690.41 520.68 57086.46 88888.00 2002-11-29 23:33:02.809 333 15690.80 520.68 57087.31 88888.00 2002-11-29 23:33:03.809 333 15691.19 520.56 57086.46 88888.00 2002-11-29 23:33:04.809 333 15691.32 520.81 57086.95 88888.00 2002-11-29 23:33:05.809 333 15691.06 521.05 57086.70 88888.00 2002-11-29 23:33:06.809 333 15690.93 520.93 57086.70 88888.00 2002-11-29 23:33:07.809 333 15690.54 520.56 57086.95 88888.00 2002-11-29 23:33:08.809 333 15691.06 521.05 57087.43 88888.00 2002-11-29 23:33:09.809 333 15691.06 520.68 57086.46 88888.00 2002-11-29 23:33:10.809 333 15690.80 520.56 57087.31 88888.00 2002-11-29 23:33:11.809 333 15691.32 520.56 57086.70 88888.00 2002-11-29 23:33:12.809 333 15691.19 520.43 57087.19 88888.00 2002-11-29 23:33:13.809 333 15690.80 521.05 57087.07 88888.00 2002-11-29 23:33:14.809 333 15691.45 519.81 57086.95 88888.00 2002-11-29 23:33:15.809 333 15691.06 520.56 57087.31 88888.00 2002-11-29 23:33:16.809 333 15691.71 520.68 57087.31 88888.00 2002-11-29 23:33:17.809 333 15691.06 520.06 57087.07 88888.00 2002-11-29 23:33:18.809 333 15691.32 520.56 57086.70 88888.00 2002-11-29 23:33:19.809 333 15691.19 520.56 57087.07 88888.00 2002-11-29 23:33:20.809 333 15691.06 519.94 57087.43 88888.00 2002-11-29 23:33:21.809 333 15690.80 520.43 57087.31 88888.00 2002-11-29 23:33:22.809 333 15691.19 519.94 57087.31 88888.00 2002-11-29 23:33:23.809 333 15691.71 520.93 57086.95 88888.00 2002-11-29 23:33:24.809 333 15690.41 519.94 57086.70 88888.00 2002-11-29 23:33:25.809 333 15690.67 520.43 57087.55 88888.00 2002-11-29 23:33:26.809 333 15691.71 520.06 57087.19 88888.00 2002-11-29 23:33:27.809 333 15691.19 520.19 57087.68 88888.00 2002-11-29 23:33:28.809 333 15691.58 520.06 57087.55 88888.00 2002-11-29 23:33:29.809 333 15691.71 520.06 57087.07 88888.00 2002-11-29 23:33:30.809 333 15691.71 520.06 57086.82 88888.00 2002-11-29 23:33:31.809 333 15690.93 520.19 57087.43 88888.00 2002-11-29 23:33:32.809 333 15691.45 520.56 57087.43 88888.00 2002-11-29 23:33:33.809 333 15691.84 519.81 57087.92 88888.00 2002-11-29 23:33:34.809 333 15691.84 519.57 57087.31 88888.00 2002-11-29 23:33:35.809 333 15692.10 520.43 57087.19 88888.00 2002-11-29 23:33:36.809 333 15691.06 520.56 57087.07 88888.00 2002-11-29 23:33:37.809 333 15691.97 519.94 57087.92 88888.00 2002-11-29 23:33:38.809 333 15691.06 520.06 57087.55 88888.00 2002-11-29 23:33:39.809 333 15691.19 520.56 57086.95 88888.00 2002-11-29 23:33:40.809 333 15691.97 520.19 57087.43 88888.00 2002-11-29 23:33:41.809 333 15691.58 521.05 57087.80 88888.00 2002-11-29 23:33:42.809 333 15691.84 520.43 57087.92 88888.00 2002-11-29 23:33:43.809 333 15691.58 519.81 57088.05 88888.00 2002-11-29 23:33:44.809 333 15691.84 520.06 57087.55 88888.00 2002-11-29 23:33:45.809 333 15692.10 519.94 57087.19 88888.00 2002-11-29 23:33:46.809 333 15691.58 520.31 57087.43 88888.00 2002-11-29 23:33:47.809 333 15691.97 519.57 57087.07 88888.00 2002-11-29 23:33:48.809 333 15692.36 520.31 57087.43 88888.00 2002-11-29 23:33:49.809 333 15692.36 519.69 57087.68 88888.00 2002-11-29 23:33:50.809 333 15691.97 519.69 57088.05 88888.00 2002-11-29 23:33:51.809 333 15692.36 520.19 57087.43 88888.00 2002-11-29 23:33:52.809 333 15692.36 519.94 57087.43 88888.00 2002-11-29 23:33:53.809 333 15691.71 520.68 57087.31 88888.00 2002-11-29 23:33:54.809 333 15692.23 520.31 57088.29 88888.00 2002-11-29 23:33:55.809 333 15692.23 519.69 57087.43 88888.00 2002-11-29 23:33:56.809 333 15691.84 519.57 57088.17 88888.00 2002-11-29 23:33:57.809 333 15692.23 519.20 57087.31 88888.00 2002-11-29 23:33:58.809 333 15692.62 520.43 57087.31 88888.00 2002-11-29 23:33:59.809 333 15692.23 519.94 57087.92 88888.00 2002-11-29 23:34:00.809 333 15692.49 519.81 57087.68 88888.00 2002-11-29 23:34:01.809 333 15692.62 519.32 57087.55 88888.00 2002-11-29 23:34:02.809 333 15692.36 519.57 57087.80 88888.00 2002-11-29 23:34:03.809 333 15693.01 518.95 57087.80 88888.00 2002-11-29 23:34:04.809 333 15691.71 519.57 57088.05 88888.00 2002-11-29 23:34:05.809 333 15692.49 519.94 57087.68 88888.00 2002-11-29 23:34:06.809 333 15693.14 519.20 57087.55 88888.00 2002-11-29 23:34:07.809 333 15692.88 518.70 57087.68 88888.00 2002-11-29 23:34:08.809 333 15693.40 519.44 57088.05 88888.00 2002-11-29 23:34:09.809 333 15693.14 519.20 57088.17 88888.00 2002-11-29 23:34:10.809 333 15691.97 518.95 57087.80 88888.00 2002-11-29 23:34:11.809 333 15692.36 519.20 57087.80 88888.00 2002-11-29 23:34:12.809 333 15692.75 518.82 57087.92 88888.00 2002-11-29 23:34:13.809 333 15693.01 518.70 57087.55 88888.00 2002-11-29 23:34:14.809 333 15693.27 518.70 57087.43 88888.00 2002-11-29 23:34:15.809 333 15692.62 519.20 57088.29 88888.00 2002-11-29 23:34:16.809 333 15692.75 518.82 57088.78 88888.00 2002-11-29 23:34:17.809 333 15693.27 518.45 57088.29 88888.00 2002-11-29 23:34:18.809 333 15693.92 518.45 57088.05 88888.00 2002-11-29 23:34:19.809 333 15693.01 518.45 57088.29 88888.00 2002-11-29 23:34:20.809 333 15692.62 518.70 57087.92 88888.00 2002-11-29 23:34:21.809 333 15693.27 518.70 57087.92 88888.00 2002-11-29 23:34:22.809 333 15693.27 518.82 57088.66 88888.00 2002-11-29 23:34:23.809 333 15693.27 517.83 57088.54 88888.00 2002-11-29 23:34:24.809 333 15693.53 518.82 57087.92 88888.00 2002-11-29 23:34:25.809 333 15693.14 518.20 57087.92 88888.00 2002-11-29 23:34:26.809 333 15692.88 517.71 57087.68 88888.00 2002-11-29 23:34:27.809 333 15692.75 518.45 57087.80 88888.00 2002-11-29 23:34:28.809 333 15693.14 518.70 57088.41 88888.00 2002-11-29 23:34:29.809 333 15693.53 518.45 57088.05 88888.00 2002-11-29 23:34:30.809 333 15693.92 518.33 57088.05 88888.00 2002-11-29 23:34:31.809 333 15693.79 518.45 57088.17 88888.00 2002-11-29 23:34:32.809 333 15693.01 518.82 57088.29 88888.00 2002-11-29 23:34:33.809 333 15693.53 518.82 57088.05 88888.00 2002-11-29 23:34:34.809 333 15693.40 518.33 57088.29 88888.00 2002-11-29 23:34:35.809 333 15693.53 518.33 57088.90 88888.00 2002-11-29 23:34:36.809 333 15693.27 518.33 57088.41 88888.00 2002-11-29 23:34:37.809 333 15692.88 518.33 57089.02 88888.00 2002-11-29 23:34:38.809 333 15693.79 518.45 57087.92 88888.00 2002-11-29 23:34:39.809 333 15693.53 518.45 57088.78 88888.00 2002-11-29 23:34:40.809 333 15692.75 518.45 57088.54 88888.00 2002-11-29 23:34:41.809 333 15693.40 517.71 57088.54 88888.00 2002-11-29 23:34:42.809 333 15693.01 518.08 57088.29 88888.00 2002-11-29 23:34:43.809 333 15693.40 517.46 57087.68 88888.00 2002-11-29 23:34:44.809 333 15693.01 518.08 57087.92 88888.00 2002-11-29 23:34:45.809 333 15693.27 517.59 57088.54 88888.00 2002-11-29 23:34:46.809 333 15693.14 518.08 57088.78 88888.00 2002-11-29 23:34:47.809 333 15693.27 518.20 57089.02 88888.00 2002-11-29 23:34:48.809 333 15693.14 517.71 57089.02 88888.00 2002-11-29 23:34:49.809 333 15692.75 517.96 57088.54 88888.00 2002-11-29 23:34:50.809 333 15693.14 517.09 57088.90 88888.00 2002-11-29 23:34:51.809 333 15692.88 518.20 57088.17 88888.00 2002-11-29 23:34:52.809 333 15692.88 517.96 57088.66 88888.00 2002-11-29 23:34:53.809 333 15693.14 518.08 57088.41 88888.00 2002-11-29 23:34:54.809 333 15692.10 517.96 57088.90 88888.00 2002-11-29 23:34:55.809 333 15692.75 517.83 57088.90 88888.00 2002-11-29 23:34:56.809 333 15692.49 518.33 57088.54 88888.00 2002-11-29 23:34:57.809 333 15692.36 517.59 57088.90 88888.00 2002-11-29 23:34:58.809 333 15692.23 518.08 57088.17 88888.00 2002-11-29 23:34:59.809 333 15692.75 517.71 57088.66 88888.00 2002-11-29 23:35:00.809 333 15692.36 517.71 57088.78 88888.00 2002-11-29 23:35:01.809 333 15691.58 517.96 57088.66 88888.00 2002-11-29 23:35:02.809 333 15692.62 517.59 57088.29 88888.00 2002-11-29 23:35:03.809 333 15692.23 517.59 57088.54 88888.00 2002-11-29 23:35:04.809 333 15692.10 516.97 57088.78 88888.00 2002-11-29 23:35:05.809 333 15692.36 517.83 57088.29 88888.00 2002-11-29 23:35:06.809 333 15692.75 517.34 57088.78 88888.00 2002-11-29 23:35:07.809 333 15692.10 517.21 57088.17 88888.00 2002-11-29 23:35:08.809 333 15692.23 517.96 57088.41 88888.00 2002-11-29 23:35:09.809 333 15692.36 517.46 57088.29 88888.00 2002-11-29 23:35:10.809 333 15691.97 517.96 57088.17 88888.00 2002-11-29 23:35:11.809 333 15692.23 517.34 57088.54 88888.00 2002-11-29 23:35:12.809 333 15692.49 517.59 57088.29 88888.00 2002-11-29 23:35:13.809 333 15692.62 517.59 57088.17 88888.00 2002-11-29 23:35:14.809 333 15692.49 517.09 57088.05 88888.00 2002-11-29 23:35:15.809 333 15692.62 517.96 57088.78 88888.00 2002-11-29 23:35:16.809 333 15691.84 517.71 57088.66 88888.00 2002-11-29 23:35:17.809 333 15692.36 517.83 57088.17 88888.00 2002-11-29 23:35:18.809 333 15692.36 517.46 57088.29 88888.00 2002-11-29 23:35:19.809 333 15692.75 517.09 57088.54 88888.00 2002-11-29 23:35:20.809 333 15692.62 517.59 57089.27 88888.00 2002-11-29 23:35:21.809 333 15692.10 518.45 57088.90 88888.00 2002-11-29 23:35:22.809 333 15693.01 517.96 57088.66 88888.00 2002-11-29 23:35:23.809 333 15691.58 517.96 57088.66 88888.00 2002-11-29 23:35:24.809 333 15692.62 517.46 57088.17 88888.00 2002-11-29 23:35:25.809 333 15692.88 517.34 57088.78 88888.00 2002-11-29 23:35:26.809 333 15691.58 517.46 57088.17 88888.00 2002-11-29 23:35:27.809 333 15692.23 517.59 57088.41 88888.00 2002-11-29 23:35:28.809 333 15692.36 517.96 57088.29 88888.00 2002-11-29 23:35:29.809 333 15691.84 517.71 57088.66 88888.00 2002-11-29 23:35:30.809 333 15691.97 517.34 57087.68 88888.00 2002-11-29 23:35:31.809 333 15691.84 517.46 57087.92 88888.00 2002-11-29 23:35:32.809 333 15692.10 516.84 57088.41 88888.00 2002-11-29 23:35:33.809 333 15691.84 517.21 57088.05 88888.00 2002-11-29 23:35:34.809 333 15692.23 517.59 57088.29 88888.00 2002-11-29 23:35:35.809 333 15692.36 517.83 57088.05 88888.00 2002-11-29 23:35:36.809 333 15691.32 517.46 57088.41 88888.00 2002-11-29 23:35:37.809 333 15691.45 517.71 57088.78 88888.00 2002-11-29 23:35:38.809 333 15691.71 517.46 57088.29 88888.00 2002-11-29 23:35:39.809 333 15691.71 517.09 57088.90 88888.00 2002-11-29 23:35:40.809 333 15691.97 517.34 57088.90 88888.00 2002-11-29 23:35:41.809 333 15692.10 517.21 57088.66 88888.00 2002-11-29 23:35:42.809 333 15691.45 517.71 57088.90 88888.00 2002-11-29 23:35:43.809 333 15692.36 517.09 57088.29 88888.00 2002-11-29 23:35:44.809 333 15691.58 516.72 57088.05 88888.00 2002-11-29 23:35:45.809 333 15691.32 517.21 57088.54 88888.00 2002-11-29 23:35:46.809 333 15691.58 516.97 57087.92 88888.00 2002-11-29 23:35:47.809 333 15691.71 517.46 57088.66 88888.00 2002-11-29 23:35:48.809 333 15690.93 516.97 57088.41 88888.00 2002-11-29 23:35:49.809 333 15691.71 517.83 57088.90 88888.00 2002-11-29 23:35:50.809 333 15691.19 517.34 57088.41 88888.00 2002-11-29 23:35:51.809 333 15691.45 517.09 57088.54 88888.00 2002-11-29 23:35:52.809 333 15691.19 517.71 57088.29 88888.00 2002-11-29 23:35:53.809 333 15691.45 517.34 57088.54 88888.00 2002-11-29 23:35:54.809 333 15691.06 517.96 57088.17 88888.00 2002-11-29 23:35:55.809 333 15691.06 517.59 57088.66 88888.00 2002-11-29 23:35:56.809 333 15691.45 517.09 57088.29 88888.00 2002-11-29 23:35:57.809 333 15690.93 517.34 57088.54 88888.00 2002-11-29 23:35:58.809 333 15691.19 517.71 57088.54 88888.00 2002-11-29 23:35:59.809 333 15691.32 518.08 57088.54 88888.00 2002-11-29 23:36:00.809 333 15691.32 517.96 57088.54 88888.00 2002-11-29 23:36:01.809 333 15690.67 517.59 57088.90 88888.00 2002-11-29 23:36:02.809 333 15690.93 517.71 57088.90 88888.00 2002-11-29 23:36:03.809 333 15691.19 517.71 57088.78 88888.00 2002-11-29 23:36:04.809 333 15691.06 517.34 57088.66 88888.00 2002-11-29 23:36:05.809 333 15691.58 517.59 57088.29 88888.00 2002-11-29 23:36:06.809 333 15691.71 517.96 57088.90 88888.00 2002-11-29 23:36:07.809 333 15690.93 517.59 57088.90 88888.00 2002-11-29 23:36:08.809 333 15690.80 517.59 57088.66 88888.00 2002-11-29 23:36:09.809 333 15690.67 518.33 57088.90 88888.00 2002-11-29 23:36:10.809 333 15690.80 517.83 57089.14 88888.00 2002-11-29 23:36:11.809 333 15691.06 517.59 57089.02 88888.00 2002-11-29 23:36:12.809 333 15690.41 518.20 57089.02 88888.00 2002-11-29 23:36:13.809 333 15690.93 517.34 57088.90 88888.00 2002-11-29 23:36:14.809 333 15690.80 517.09 57088.05 88888.00 2002-11-29 23:36:15.809 333 15690.80 517.34 57089.02 88888.00 2002-11-29 23:36:16.809 333 15690.54 517.59 57089.02 88888.00 2002-11-29 23:36:17.809 333 15691.06 517.83 57089.02 88888.00 2002-11-29 23:36:18.809 333 15690.54 518.33 57088.66 88888.00 2002-11-29 23:36:19.809 333 15690.28 518.08 57088.78 88888.00 2002-11-29 23:36:20.809 333 15690.28 518.70 57088.54 88888.00 2002-11-29 23:36:21.809 333 15690.02 518.20 57088.78 88888.00 2002-11-29 23:36:22.809 333 15690.54 517.96 57088.90 88888.00 2002-11-29 23:36:23.809 333 15690.67 518.33 57088.90 88888.00 2002-11-29 23:36:24.809 333 15690.15 518.45 57088.41 88888.00 2002-11-29 23:36:25.809 333 15689.11 518.70 57088.78 88888.00 2002-11-29 23:36:26.809 333 15690.41 517.71 57089.14 88888.00 2002-11-29 23:36:27.809 333 15689.63 518.20 57089.02 88888.00 2002-11-29 23:36:28.809 333 15690.15 518.20 57088.54 88888.00 2002-11-29 23:36:29.809 333 15689.24 517.83 57089.02 88888.00 2002-11-29 23:36:30.809 333 15689.76 517.96 57089.27 88888.00 2002-11-29 23:36:31.809 333 15689.24 517.83 57089.14 88888.00 2002-11-29 23:36:32.809 333 15690.02 518.58 57089.27 88888.00 2002-11-29 23:36:33.809 333 15689.89 518.20 57089.14 88888.00 2002-11-29 23:36:34.809 333 15689.37 517.83 57089.39 88888.00 2002-11-29 23:36:35.809 333 15690.02 518.58 57089.14 88888.00 2002-11-29 23:36:36.809 333 15689.50 517.71 57089.51 88888.00 2002-11-29 23:36:37.809 333 15689.63 518.33 57088.66 88888.00 2002-11-29 23:36:38.809 333 15688.98 518.82 57088.54 88888.00 2002-11-29 23:36:39.809 333 15690.02 518.08 57088.66 88888.00 2002-11-29 23:36:40.809 333 15690.15 518.82 57088.90 88888.00 2002-11-29 23:36:41.809 333 15688.33 518.20 57088.66 88888.00 2002-11-29 23:36:42.809 333 15689.11 518.45 57088.41 88888.00 2002-11-29 23:36:43.809 333 15688.98 518.33 57088.78 88888.00 2002-11-29 23:36:44.809 333 15688.98 518.33 57088.90 88888.00 2002-11-29 23:36:45.809 333 15688.46 519.07 57089.02 88888.00 2002-11-29 23:36:46.809 333 15689.37 518.45 57088.29 88888.00 2002-11-29 23:36:47.809 333 15688.33 518.08 57088.66 88888.00 2002-11-29 23:36:48.809 333 15689.11 518.58 57088.90 88888.00 2002-11-29 23:36:49.809 333 15688.85 518.70 57088.54 88888.00 2002-11-29 23:36:50.809 333 15688.59 518.33 57088.90 88888.00 2002-11-29 23:36:51.809 333 15688.46 518.33 57088.90 88888.00 2002-11-29 23:36:52.809 333 15688.59 518.45 57088.78 88888.00 2002-11-29 23:36:53.809 333 15688.33 517.96 57088.54 88888.00 2002-11-29 23:36:54.809 333 15688.59 518.33 57088.29 88888.00 2002-11-29 23:36:55.809 333 15688.46 518.33 57087.92 88888.00 2002-11-29 23:36:56.809 333 15688.46 518.20 57088.29 88888.00 2002-11-29 23:36:57.809 333 15688.20 518.70 57088.78 88888.00 2002-11-29 23:36:58.809 333 15687.81 518.70 57088.54 88888.00 2002-11-29 23:36:59.809 333 15688.07 518.95 57088.54 88888.00 2002-11-29 23:37:00.809 333 15688.46 518.82 57088.54 88888.00 2002-11-29 23:37:01.809 333 15688.20 518.33 57087.92 88888.00 2002-11-29 23:37:02.809 333 15688.07 518.45 57088.29 88888.00 2002-11-29 23:37:03.809 333 15688.20 518.82 57088.54 88888.00 2002-11-29 23:37:04.809 333 15688.07 518.45 57088.41 88888.00 2002-11-29 23:37:05.809 333 15687.42 518.95 57088.17 88888.00 2002-11-29 23:37:06.809 333 15687.55 518.58 57087.68 88888.00 2002-11-29 23:37:07.809 333 15688.07 518.45 57088.41 88888.00 2002-11-29 23:37:08.809 333 15688.07 518.33 57088.54 88888.00 2002-11-29 23:37:09.809 333 15687.68 518.45 57088.05 88888.00 2002-11-29 23:37:10.809 333 15687.03 518.45 57087.92 88888.00 2002-11-29 23:37:11.809 333 15687.42 518.70 57087.68 88888.00 2002-11-29 23:37:12.809 333 15687.55 518.95 57088.66 88888.00 2002-11-29 23:37:13.809 333 15687.42 518.70 57087.80 88888.00 2002-11-29 23:37:14.809 333 15686.90 518.45 57088.17 88888.00 2002-11-29 23:37:15.809 333 15686.64 518.70 57087.80 88888.00 2002-11-29 23:37:16.809 333 15687.29 518.58 57088.17 88888.00 2002-11-29 23:37:17.809 333 15686.90 518.20 57088.05 88888.00 2002-11-29 23:37:18.809 333 15687.29 519.32 57088.41 88888.00 2002-11-29 23:37:19.809 333 15686.77 519.32 57088.05 88888.00 2002-11-29 23:37:20.809 333 15687.29 519.32 57087.92 88888.00 2002-11-29 23:37:21.809 333 15687.29 518.95 57088.17 88888.00 2002-11-29 23:37:22.809 333 15686.12 519.07 57087.55 88888.00 2002-11-29 23:37:23.809 333 15686.64 519.32 57088.54 88888.00 2002-11-29 23:37:24.809 333 15686.64 518.70 57088.17 88888.00 2002-11-29 23:37:25.809 333 15686.77 519.57 57088.05 88888.00 2002-11-29 23:37:26.809 333 15686.25 519.32 57087.80 88888.00 2002-11-29 23:37:27.809 333 15686.64 519.20 57087.92 88888.00 2002-11-29 23:37:28.809 333 15686.64 519.57 57088.05 88888.00 2002-11-29 23:37:29.809 333 15685.86 519.57 57087.68 88888.00 2002-11-29 23:37:30.809 333 15686.77 519.32 57087.68 88888.00 2002-11-29 23:37:31.809 333 15686.64 519.94 57088.29 88888.00 2002-11-29 23:37:32.809 333 15685.99 519.32 57088.17 88888.00 2002-11-29 23:37:33.809 333 15685.99 519.44 57087.80 88888.00 2002-11-29 23:37:34.809 333 15686.25 519.81 57087.68 88888.00 2002-11-29 23:37:35.809 333 15685.99 519.81 57087.92 88888.00 2002-11-29 23:37:36.809 333 15685.86 519.81 57087.80 88888.00 2002-11-29 23:37:37.809 333 15686.38 520.06 57088.29 88888.00 2002-11-29 23:37:38.809 333 15686.38 518.58 57087.43 88888.00 2002-11-29 23:37:39.809 333 15685.86 519.81 57088.41 88888.00 2002-11-29 23:37:40.809 333 15686.12 519.94 57087.55 88888.00 2002-11-29 23:37:41.809 333 15685.73 519.44 57087.19 88888.00 2002-11-29 23:37:42.809 333 15686.38 519.57 57087.92 88888.00 2002-11-29 23:37:43.809 333 15685.99 519.32 57087.80 88888.00 2002-11-29 23:37:44.809 333 15685.86 519.94 57087.80 88888.00 2002-11-29 23:37:45.809 333 15685.34 520.19 57087.80 88888.00 2002-11-29 23:37:46.809 333 15685.73 519.57 57087.80 88888.00 2002-11-29 23:37:47.809 333 15685.86 519.69 57087.55 88888.00 2002-11-29 23:37:48.809 333 15685.60 519.32 57087.68 88888.00 2002-11-29 23:37:49.809 333 15685.99 520.19 57087.80 88888.00 2002-11-29 23:37:50.809 333 15685.73 520.19 57087.31 88888.00 2002-11-29 23:37:51.809 333 15685.86 520.19 57087.07 88888.00 2002-11-29 23:37:52.809 333 15685.21 520.19 57087.43 88888.00 2002-11-29 23:37:53.809 333 15685.21 519.94 57087.43 88888.00 2002-11-29 23:37:54.809 333 15685.47 520.19 57087.19 88888.00 2002-11-29 23:37:55.809 333 15684.95 519.81 57087.92 88888.00 2002-11-29 23:37:56.809 333 15686.12 519.81 57087.55 88888.00 2002-11-29 23:37:57.809 333 15685.73 520.81 57087.19 88888.00 2002-11-29 23:37:58.809 333 15685.21 520.19 57087.55 88888.00 2002-11-29 23:37:59.809 333 15684.69 521.05 57087.55 88888.00 2002-11-29 23:38:00.809 333 15684.82 519.94 57087.80 88888.00 2002-11-29 23:38:01.809 333 15685.21 520.31 57087.55 88888.00 2002-11-29 23:38:02.809 333 15685.47 520.43 57087.31 88888.00 2002-11-29 23:38:03.809 333 15684.95 520.43 57087.31 88888.00 2002-11-29 23:38:04.809 333 15685.60 520.31 57087.07 88888.00 2002-11-29 23:38:05.809 333 15685.21 520.06 57088.17 88888.00 2002-11-29 23:38:06.809 333 15684.43 520.19 57087.43 88888.00 2002-11-29 23:38:07.809 333 15685.47 520.06 57087.68 88888.00 2002-11-29 23:38:08.809 333 15684.82 519.94 57087.19 88888.00 2002-11-29 23:38:09.809 333 15684.82 520.06 57086.82 88888.00 2002-11-29 23:38:10.809 333 15684.56 520.93 57087.31 88888.00 2002-11-29 23:38:11.809 333 15685.47 520.56 57087.31 88888.00 2002-11-29 23:38:12.809 333 15684.69 519.94 57087.55 88888.00 2002-11-29 23:38:13.809 333 15684.43 520.31 57087.19 88888.00 2002-11-29 23:38:14.809 333 15684.69 520.19 57087.55 88888.00 2002-11-29 23:38:15.809 333 15684.30 519.94 57087.55 88888.00 2002-11-29 23:38:16.809 333 15684.82 520.43 57087.19 88888.00 2002-11-29 23:38:17.809 333 15684.43 519.69 57087.80 88888.00 2002-11-29 23:38:18.809 333 15684.82 519.44 57087.55 88888.00 2002-11-29 23:38:19.809 333 15684.30 520.56 57087.92 88888.00 2002-11-29 23:38:20.809 333 15684.69 519.94 57087.92 88888.00 2002-11-29 23:38:21.809 333 15684.95 520.56 57087.55 88888.00 2002-11-29 23:38:22.809 333 15684.95 520.43 57087.68 88888.00 2002-11-29 23:38:23.809 333 15684.30 520.31 57087.92 88888.00 2002-11-29 23:38:24.809 333 15684.30 520.06 57087.92 88888.00 2002-11-29 23:38:25.809 333 15684.17 520.31 57087.31 88888.00 2002-11-29 23:38:26.809 333 15683.66 521.18 57087.19 88888.00 2002-11-29 23:38:27.809 333 15684.56 520.81 57088.17 88888.00 2002-11-29 23:38:28.809 333 15685.86 521.18 57087.31 88888.00 2002-11-29 23:38:29.809 333 15684.56 520.19 57087.19 88888.00 2002-11-29 23:38:30.809 333 15684.30 521.05 57087.19 88888.00 2002-11-29 23:38:31.809 333 15684.17 520.68 57086.95 88888.00 2002-11-29 23:38:32.809 333 15684.82 520.31 57087.07 88888.00 2002-11-29 23:38:33.809 333 15684.43 521.05 57088.29 88888.00 2002-11-29 23:38:34.809 333 15684.43 520.81 57088.29 88888.00 2002-11-29 23:38:35.809 333 15684.17 521.30 57087.55 88888.00 2002-11-29 23:38:36.809 333 15684.17 521.05 57087.55 88888.00 2002-11-29 23:38:37.809 333 15684.69 520.93 57088.17 88888.00 2002-11-29 23:38:38.809 333 15684.69 521.55 57087.55 88888.00 2002-11-29 23:38:39.809 333 15684.56 522.04 57087.19 88888.00 2002-11-29 23:38:40.809 333 15684.30 520.81 57087.31 88888.00 2002-11-29 23:38:41.809 333 15684.69 521.67 57086.82 88888.00 2002-11-29 23:38:42.809 333 15684.30 521.18 57087.55 88888.00 2002-11-29 23:38:43.809 333 15683.92 520.93 57087.07 88888.00 2002-11-29 23:38:44.809 333 15684.04 521.30 57087.55 88888.00 2002-11-29 23:38:45.809 333 15684.69 521.18 57087.68 88888.00 2002-11-29 23:38:46.809 333 15684.69 520.81 57087.80 88888.00 2002-11-29 23:38:47.809 333 15684.56 521.18 57087.31 88888.00 2002-11-29 23:38:48.809 333 15684.43 521.67 57087.43 88888.00 2002-11-29 23:38:49.809 333 15684.56 521.67 57087.43 88888.00 2002-11-29 23:38:50.809 333 15684.82 521.55 57087.31 88888.00 2002-11-29 23:38:51.809 333 15685.08 521.42 57087.19 88888.00 2002-11-29 23:38:52.809 333 15684.69 521.55 57087.31 88888.00 2002-11-29 23:38:53.809 333 15684.30 521.42 57087.19 88888.00 2002-11-29 23:38:54.809 333 15683.66 521.05 57087.68 88888.00 2002-11-29 23:38:55.809 333 15684.04 521.42 57087.92 88888.00 2002-11-29 23:38:56.809 333 15685.08 521.42 57087.19 88888.00 2002-11-29 23:38:57.809 333 15684.43 521.55 57087.43 88888.00 2002-11-29 23:38:58.809 333 15684.04 521.80 57087.55 88888.00 2002-11-29 23:38:59.809 333 15683.79 521.80 57087.07 88888.00 2002-11-29 23:39:00.809 333 15684.69 521.30 57087.80 88888.00 2002-11-29 23:39:01.809 333 15684.43 521.05 57087.19 88888.00 2002-11-29 23:39:02.809 333 15684.30 521.05 57087.43 88888.00 2002-11-29 23:39:03.809 333 15684.04 520.93 57087.55 88888.00 2002-11-29 23:39:04.809 333 15682.88 521.80 57087.68 88888.00 2002-11-29 23:39:05.809 333 15684.17 521.80 57087.55 88888.00 2002-11-29 23:39:06.809 333 15684.30 521.67 57086.95 88888.00 2002-11-29 23:39:07.809 333 15684.69 521.67 57087.55 88888.00 2002-11-29 23:39:08.809 333 15684.04 521.92 57088.05 88888.00 2002-11-29 23:39:09.809 333 15684.43 521.42 57087.68 88888.00 2002-11-29 23:39:10.809 333 15685.21 521.67 57087.92 88888.00 2002-11-29 23:39:11.809 333 15684.17 521.55 57087.80 88888.00 2002-11-29 23:39:12.809 333 15684.95 521.55 57087.68 88888.00 2002-11-29 23:39:13.809 333 15684.69 521.92 57087.31 88888.00 2002-11-29 23:39:14.809 333 15684.43 521.42 57088.17 88888.00 2002-11-29 23:39:15.809 333 15684.30 521.55 57087.92 88888.00 2002-11-29 23:39:16.809 333 15684.56 521.92 57087.92 88888.00 2002-11-29 23:39:17.809 333 15684.30 521.05 57087.92 88888.00 2002-11-29 23:39:18.809 333 15683.92 521.42 57088.29 88888.00 2002-11-29 23:39:19.809 333 15683.92 521.30 57087.80 88888.00 2002-11-29 23:39:20.809 333 15683.39 521.18 57088.17 88888.00 2002-11-29 23:39:21.809 333 15684.30 521.92 57087.68 88888.00 2002-11-29 23:39:22.809 333 15683.66 521.30 57087.80 88888.00 2002-11-29 23:39:23.809 333 15683.66 521.67 57087.55 88888.00 2002-11-29 23:39:24.809 333 15683.53 521.55 57088.17 88888.00 2002-11-29 23:39:25.809 333 15683.79 521.42 57087.80 88888.00 2002-11-29 23:39:26.809 333 15683.79 521.42 57087.43 88888.00 2002-11-29 23:39:27.809 333 15684.04 522.29 57087.43 88888.00 2002-11-29 23:39:28.809 333 15683.53 522.29 57087.92 88888.00 2002-11-29 23:39:29.809 333 15683.53 521.55 57088.05 88888.00 2002-11-29 23:39:30.809 333 15683.26 521.92 57087.68 88888.00 2002-11-29 23:39:31.809 333 15683.53 522.17 57088.05 88888.00 2002-11-29 23:39:32.809 333 15683.13 522.29 57087.80 88888.00 2002-11-29 23:39:33.809 333 15682.88 522.42 57087.68 88888.00 2002-11-29 23:39:34.809 333 15683.26 522.17 57087.80 88888.00 2002-11-29 23:39:35.809 333 15683.13 522.54 57087.55 88888.00 2002-11-29 23:39:36.809 333 15683.79 522.04 57088.17 88888.00 2002-11-29 23:39:37.809 333 15683.13 521.67 57088.05 88888.00 2002-11-29 23:39:38.809 333 15683.00 522.29 57087.31 88888.00 2002-11-29 23:39:39.809 333 15683.26 521.67 57087.68 88888.00 2002-11-29 23:39:40.809 333 15683.53 521.92 57087.43 88888.00 2002-11-29 23:39:41.809 333 15683.79 522.04 57087.43 88888.00 2002-11-29 23:39:42.809 333 15682.49 522.04 57087.43 88888.00 2002-11-29 23:39:43.809 333 15682.88 521.80 57087.43 88888.00 2002-11-29 23:39:44.809 333 15683.39 522.17 57087.55 88888.00 2002-11-29 23:39:45.809 333 15682.75 522.42 57087.43 88888.00 2002-11-29 23:39:46.809 333 15683.00 522.04 57087.19 88888.00 2002-11-29 23:39:47.809 333 15683.00 521.80 57088.17 88888.00 2002-11-29 23:39:48.809 333 15682.75 521.55 57087.19 88888.00 2002-11-29 23:39:49.809 333 15682.62 522.66 57087.55 88888.00 2002-11-29 23:39:50.809 333 15682.10 522.17 57087.31 88888.00 2002-11-29 23:39:51.809 333 15682.75 522.42 57087.80 88888.00 2002-11-29 23:39:52.809 333 15683.13 522.17 57087.92 88888.00 2002-11-29 23:39:53.809 333 15682.49 522.79 57087.19 88888.00 2002-11-29 23:39:54.809 333 15683.26 522.29 57087.31 88888.00 2002-11-29 23:39:55.809 333 15682.10 522.29 57087.92 88888.00 2002-11-29 23:39:56.809 333 15682.36 522.29 57087.19 88888.00 2002-11-29 23:39:57.809 333 15682.10 522.42 57087.80 88888.00 2002-11-29 23:39:58.809 333 15682.88 523.03 57087.31 88888.00 2002-11-29 23:39:59.809 333 15682.75 523.03 57087.80 88888.00 2002-11-29 23:40:00.809 333 15682.62 523.03 57087.31 88888.00 2002-11-29 23:40:01.809 333 15682.49 522.54 57087.92 88888.00 2002-11-29 23:40:02.809 333 15682.62 522.79 57087.07 88888.00 2002-11-29 23:40:03.809 333 15682.62 522.66 57087.55 88888.00 2002-11-29 23:40:04.809 333 15682.62 522.54 57087.31 88888.00 2002-11-29 23:40:05.809 333 15682.75 522.54 57087.31 88888.00 2002-11-29 23:40:06.809 333 15682.75 522.42 57087.31 88888.00 2002-11-29 23:40:07.809 333 15681.84 522.17 57087.19 88888.00 2002-11-29 23:40:08.809 333 15682.75 522.54 57086.95 88888.00 2002-11-29 23:40:09.809 333 15683.26 522.54 57088.05 88888.00 2002-11-29 23:40:10.809 333 15682.23 521.67 57086.95 88888.00 2002-11-29 23:40:11.809 333 15682.49 522.04 57087.43 88888.00 2002-11-29 23:40:12.809 333 15681.84 522.04 57087.43 88888.00 2002-11-29 23:40:13.809 333 15681.58 521.67 57087.92 88888.00 2002-11-29 23:40:14.809 333 15681.97 522.17 57087.19 88888.00 2002-11-29 23:40:15.809 333 15682.75 522.42 57088.05 88888.00 2002-11-29 23:40:16.809 333 15683.00 522.17 57087.07 88888.00 2002-11-29 23:40:17.809 333 15682.36 522.79 57087.68 88888.00 2002-11-29 23:40:18.809 333 15682.49 521.30 57088.05 88888.00 2002-11-29 23:40:19.809 333 15683.13 522.54 57087.68 88888.00 2002-11-29 23:40:20.809 333 15682.10 522.17 57087.92 88888.00 2002-11-29 23:40:21.809 333 15682.10 521.92 57087.43 88888.00 2002-11-29 23:40:22.809 333 15682.49 522.79 57087.19 88888.00 2002-11-29 23:40:23.809 333 15682.49 521.42 57087.55 88888.00 2002-11-29 23:40:24.809 333 15682.62 521.67 57087.68 88888.00 2002-11-29 23:40:25.809 333 15681.71 522.29 57087.68 88888.00 2002-11-29 23:40:26.809 333 15682.10 521.80 57088.17 88888.00 2002-11-29 23:40:27.809 333 15682.49 522.04 57087.07 88888.00 2002-11-29 23:40:28.809 333 15682.49 521.42 57087.19 88888.00 2002-11-29 23:40:29.809 333 15682.49 522.04 57087.43 88888.00 2002-11-29 23:40:30.809 333 15682.49 521.92 57087.07 88888.00 2002-11-29 23:40:31.809 333 15682.36 522.17 57086.82 88888.00 2002-11-29 23:40:32.809 333 15682.23 522.66 57087.19 88888.00 2002-11-29 23:40:33.809 333 15682.36 522.66 57086.82 88888.00 2002-11-29 23:40:34.809 333 15681.71 521.80 57087.43 88888.00 2002-11-29 23:40:35.809 333 15682.49 522.29 57086.95 88888.00 2002-11-29 23:40:36.809 333 15682.23 522.79 57087.19 88888.00 2002-11-29 23:40:37.809 333 15681.97 522.04 57087.55 88888.00 2002-11-29 23:40:38.809 333 15681.45 523.16 57086.95 88888.00 2002-11-29 23:40:39.809 333 15681.71 522.54 57087.31 88888.00 2002-11-29 23:40:40.809 333 15681.19 522.79 57087.55 88888.00 2002-11-29 23:40:41.809 333 15681.97 523.03 57086.82 88888.00 2002-11-29 23:40:42.809 333 15681.58 522.79 57087.68 88888.00 2002-11-29 23:40:43.809 333 15681.97 523.16 57087.07 88888.00 2002-11-29 23:40:44.809 333 15681.97 523.41 57086.82 88888.00 2002-11-29 23:40:45.809 333 15681.45 523.53 57086.82 88888.00 2002-11-29 23:40:46.809 333 15680.80 523.41 57086.33 88888.00 2002-11-29 23:40:47.809 333 15680.67 523.78 57087.07 88888.00 2002-11-29 23:40:48.809 333 15681.19 523.28 57086.95 88888.00 2002-11-29 23:40:49.809 333 15681.45 523.28 57086.70 88888.00 2002-11-29 23:40:50.809 333 15681.06 523.65 57086.70 88888.00 2002-11-29 23:40:51.809 333 15681.19 523.28 57086.58 88888.00 2002-11-29 23:40:52.809 333 15680.80 523.41 57086.70 88888.00 2002-11-29 23:40:53.809 333 15680.80 523.16 57086.46 88888.00 2002-11-29 23:40:54.809 333 15680.93 523.16 57086.46 88888.00 2002-11-29 23:40:55.809 333 15680.41 523.65 57086.46 88888.00 2002-11-29 23:40:56.809 333 15681.45 523.41 57086.58 88888.00 2002-11-29 23:40:57.809 333 15681.06 524.15 57086.82 88888.00 2002-11-29 23:40:58.809 333 15681.06 523.16 57086.09 88888.00 2002-11-29 23:40:59.809 333 15680.02 524.15 57086.46 88888.00 2002-11-29 23:41:00.809 333 15680.54 524.40 57086.33 88888.00 2002-11-29 23:41:01.809 333 15680.54 524.40 57086.70 88888.00 2002-11-29 23:41:02.809 333 15680.67 523.78 57086.70 88888.00 2002-11-29 23:41:03.809 333 15680.02 524.27 57086.82 88888.00 2002-11-29 23:41:04.809 333 15681.19 524.64 57086.95 88888.00 2002-11-29 23:41:05.809 333 15680.41 524.77 57086.95 88888.00 2002-11-29 23:41:06.809 333 15680.15 524.27 57086.58 88888.00 2002-11-29 23:41:07.809 333 15680.67 524.27 57086.21 88888.00 2002-11-29 23:41:08.809 333 15680.54 524.27 57086.09 88888.00 2002-11-29 23:41:09.809 333 15680.54 523.78 57086.21 88888.00 2002-11-29 23:41:10.809 333 15680.54 524.40 57085.72 88888.00 2002-11-29 23:41:11.809 333 15680.67 523.78 57086.33 88888.00 2002-11-29 23:41:12.809 333 15680.80 525.02 57086.21 88888.00 2002-11-29 23:41:13.809 333 15681.32 524.40 57085.96 88888.00 2002-11-29 23:41:14.809 333 15680.67 524.40 57086.82 88888.00 2002-11-29 23:41:15.809 333 15681.06 523.41 57086.46 88888.00 2002-11-29 23:41:16.809 333 15680.93 523.90 57086.21 88888.00 2002-11-29 23:41:17.809 333 15680.15 524.40 57086.33 88888.00 2002-11-29 23:41:18.809 333 15680.67 523.90 57086.33 88888.00 2002-11-29 23:41:19.809 333 15680.67 523.28 57086.09 88888.00 2002-11-29 23:41:20.809 333 15680.41 523.78 57086.21 88888.00 2002-11-29 23:41:21.809 333 15680.28 523.65 57086.33 88888.00 2002-11-29 23:41:22.809 333 15680.41 524.03 57085.72 88888.00 2002-11-29 23:41:23.809 333 15681.19 523.65 57086.82 88888.00 2002-11-29 23:41:24.809 333 15681.06 523.16 57086.09 88888.00 2002-11-29 23:41:25.809 333 15681.71 523.78 57085.72 88888.00 2002-11-29 23:41:26.809 333 15681.32 523.41 57086.46 88888.00 2002-11-29 23:41:27.809 333 15681.45 523.41 57085.72 88888.00 2002-11-29 23:41:28.809 333 15680.15 522.91 57086.21 88888.00 2002-11-29 23:41:29.809 333 15681.19 523.65 57085.23 88888.00 2002-11-29 23:41:30.809 333 15681.32 523.41 57086.70 88888.00 2002-11-29 23:41:31.809 333 15681.06 523.78 57086.21 88888.00 2002-11-29 23:41:32.809 333 15681.84 523.78 57085.96 88888.00 2002-11-29 23:41:33.809 333 15681.06 523.28 57086.46 88888.00 2002-11-29 23:41:34.809 333 15681.19 523.53 57085.96 88888.00 2002-11-29 23:41:35.809 333 15681.19 523.65 57085.72 88888.00 2002-11-29 23:41:36.809 333 15681.32 523.65 57085.48 88888.00 2002-11-29 23:41:37.809 333 15680.80 524.15 57085.36 88888.00 2002-11-29 23:41:38.809 333 15681.32 523.53 57086.70 88888.00 2002-11-29 23:41:39.809 333 15680.93 523.65 57086.33 88888.00 2002-11-29 23:41:40.809 333 15681.45 523.28 57086.46 88888.00 2002-11-29 23:41:41.809 333 15681.06 524.27 57085.72 88888.00 2002-11-29 23:41:42.809 333 15681.19 524.64 57085.72 88888.00 2002-11-29 23:41:43.809 333 15681.84 523.65 57085.72 88888.00 2002-11-29 23:41:44.809 333 15681.06 524.03 57085.96 88888.00 2002-11-29 23:41:45.809 333 15681.06 523.16 57086.09 88888.00 2002-11-29 23:41:46.809 333 15680.54 523.78 57085.84 88888.00 2002-11-29 23:41:47.809 333 15680.54 523.53 57085.72 88888.00 2002-11-29 23:41:48.809 333 15681.06 523.53 57085.72 88888.00 2002-11-29 23:41:49.809 333 15681.06 523.90 57086.09 88888.00 2002-11-29 23:41:50.809 333 15681.32 525.14 57085.48 88888.00 2002-11-29 23:41:51.809 333 15681.32 523.90 57085.96 88888.00 2002-11-29 23:41:52.809 333 15680.67 524.40 57085.60 88888.00 2002-11-29 23:41:53.809 333 15680.41 524.64 57085.60 88888.00 2002-11-29 23:41:54.809 333 15680.41 524.15 57085.48 88888.00 2002-11-29 23:41:55.809 333 15681.32 524.52 57086.09 88888.00 2002-11-29 23:41:56.809 333 15680.80 523.90 57085.96 88888.00 2002-11-29 23:41:57.809 333 15681.32 524.52 57085.60 88888.00 2002-11-29 23:41:58.809 333 15680.28 524.15 57085.48 88888.00 2002-11-29 23:41:59.809 333 15681.71 524.03 57085.72 88888.00 2002-11-29 23:42:00.809 333 15680.93 523.65 57086.09 88888.00 2002-11-29 23:42:01.809 333 15681.45 524.27 57085.72 88888.00 2002-11-29 23:42:02.809 333 15680.93 524.64 57085.60 88888.00 2002-11-29 23:42:03.809 333 15681.32 524.64 57084.99 88888.00 2002-11-29 23:42:04.809 333 15680.67 524.52 57085.36 88888.00 2002-11-29 23:42:05.809 333 15680.80 524.64 57085.48 88888.00 2002-11-29 23:42:06.809 333 15681.19 524.52 57085.84 88888.00 2002-11-29 23:42:07.809 333 15680.67 524.03 57085.96 88888.00 2002-11-29 23:42:08.809 333 15680.67 524.27 57085.36 88888.00 2002-11-29 23:42:09.809 333 15680.02 524.15 57085.60 88888.00 2002-11-29 23:42:10.809 333 15680.15 524.52 57086.82 88888.00 2002-11-29 23:42:11.809 333 15680.67 524.15 57085.48 88888.00 2002-11-29 23:42:12.809 333 15679.89 523.65 57085.48 88888.00 2002-11-29 23:42:13.809 333 15680.15 524.27 57085.60 88888.00 2002-11-29 23:42:14.809 333 15680.80 524.40 57085.11 88888.00 2002-11-29 23:42:15.809 333 15680.67 524.03 57085.60 88888.00 2002-11-29 23:42:16.809 333 15680.28 524.03 57085.72 88888.00 2002-11-29 23:42:17.809 333 15680.28 524.52 57086.33 88888.00 2002-11-29 23:42:18.809 333 15680.41 524.64 57085.60 88888.00 2002-11-29 23:42:19.809 333 15680.02 524.15 57085.23 88888.00 2002-11-29 23:42:20.809 333 15680.67 524.89 57085.60 88888.00 2002-11-29 23:42:21.809 333 15680.28 524.89 57085.48 88888.00 2002-11-29 23:42:22.809 333 15679.89 524.64 57085.60 88888.00 2002-11-29 23:42:23.809 333 15681.45 525.02 57086.09 88888.00 2002-11-29 23:42:24.809 333 15680.28 524.27 57086.21 88888.00 2002-11-29 23:42:25.809 333 15680.67 524.64 57085.60 88888.00 2002-11-29 23:42:26.809 333 15680.54 524.64 57085.72 88888.00 2002-11-29 23:42:27.809 333 15680.41 524.89 57086.21 88888.00 2002-11-29 23:42:28.809 333 15680.41 525.02 57085.72 88888.00 2002-11-29 23:42:29.809 333 15680.15 524.89 57085.60 88888.00 2002-11-29 23:42:30.809 333 15680.15 524.40 57085.96 88888.00 2002-11-29 23:42:31.809 333 15680.15 524.89 57085.60 88888.00 2002-11-29 23:42:32.809 333 15680.54 525.26 57085.84 88888.00 2002-11-29 23:42:33.809 333 15680.28 524.64 57085.84 88888.00 2002-11-29 23:42:34.809 333 15680.02 525.02 57084.99 88888.00 2002-11-29 23:42:35.809 333 15680.41 524.40 57086.21 88888.00 2002-11-29 23:42:36.809 333 15680.28 524.77 57085.84 88888.00 2002-11-29 23:42:37.809 333 15680.02 524.64 57085.96 88888.00 2002-11-29 23:42:38.809 333 15679.76 525.26 57085.96 88888.00 2002-11-29 23:42:39.809 333 15680.28 524.77 57085.96 88888.00 2002-11-29 23:42:40.809 333 15680.28 525.02 57086.09 88888.00 2002-11-29 23:42:41.809 333 15680.41 525.26 57085.48 88888.00 2002-11-29 23:42:42.809 333 15679.89 524.77 57086.09 88888.00 2002-11-29 23:42:43.809 333 15680.54 524.27 57086.33 88888.00 2002-11-29 23:42:44.809 333 15680.15 525.02 57086.70 88888.00 2002-11-29 23:42:45.809 333 15679.76 525.39 57085.72 88888.00 2002-11-29 23:42:46.809 333 15679.50 525.02 57085.96 88888.00 2002-11-29 23:42:47.809 333 15679.89 524.52 57085.96 88888.00 2002-11-29 23:42:48.809 333 15680.02 524.64 57085.60 88888.00 2002-11-29 23:42:49.809 333 15680.54 524.03 57085.72 88888.00 2002-11-29 23:42:50.809 333 15680.41 524.27 57086.09 88888.00 2002-11-29 23:42:51.809 333 15679.63 525.14 57086.21 88888.00 2002-11-29 23:42:52.809 333 15679.89 523.90 57086.09 88888.00 2002-11-29 23:42:53.809 333 15679.63 524.15 57085.84 88888.00 2002-11-29 23:42:54.809 333 15679.11 524.27 57085.84 88888.00 2002-11-29 23:42:55.809 333 15679.37 524.89 57085.84 88888.00 2002-11-29 23:42:56.809 333 15679.50 524.77 57085.11 88888.00 2002-11-29 23:42:57.809 333 15679.76 524.52 57085.84 88888.00 2002-11-29 23:42:58.809 333 15680.02 525.76 57086.33 88888.00 2002-11-29 23:42:59.809 333 15679.11 524.27 57085.96 88888.00 2002-11-29 23:43:00.809 333 15679.37 524.52 57085.60 88888.00 2002-11-29 23:43:01.809 333 15679.50 524.89 57085.48 88888.00 2002-11-29 23:43:02.809 333 15679.24 525.51 57085.96 88888.00 2002-11-29 23:43:03.809 333 15679.24 525.26 57085.60 88888.00 2002-11-29 23:43:04.809 333 15679.11 525.64 57085.96 88888.00 2002-11-29 23:43:05.809 333 15679.11 525.26 57085.72 88888.00 2002-11-29 23:43:06.809 333 15679.50 525.39 57085.60 88888.00 2002-11-29 23:43:07.809 333 15678.59 524.89 57085.60 88888.00 2002-11-29 23:43:08.809 333 15680.02 525.26 57086.09 88888.00 2002-11-29 23:43:09.809 333 15678.46 524.77 57085.84 88888.00 2002-11-29 23:43:10.809 333 15678.72 524.77 57085.96 88888.00 2002-11-29 23:43:11.809 333 15679.11 524.52 57085.48 88888.00 2002-11-29 23:43:12.809 333 15678.46 524.15 57085.96 88888.00 2002-11-29 23:43:13.809 333 15678.98 524.89 57085.48 88888.00 2002-11-29 23:43:14.809 333 15678.98 524.40 57085.72 88888.00 2002-11-29 23:43:15.809 333 15678.07 524.27 57085.60 88888.00 2002-11-29 23:43:16.809 333 15679.11 524.89 57085.96 88888.00 2002-11-29 23:43:17.809 333 15678.20 525.39 57085.11 88888.00 2002-11-29 23:43:18.809 333 15678.98 525.14 57085.48 88888.00 2002-11-29 23:43:19.809 333 15677.03 525.02 57085.36 88888.00 2002-11-29 23:43:20.809 333 15677.94 525.14 57086.21 88888.00 2002-11-29 23:43:21.809 333 15677.68 524.89 57085.23 88888.00 2002-11-29 23:43:22.809 333 15677.81 525.51 57086.09 88888.00 2002-11-29 23:43:23.809 333 15677.29 525.14 57085.11 88888.00 2002-11-29 23:43:24.809 333 15678.33 525.14 57085.36 88888.00 2002-11-29 23:43:25.809 333 15677.94 525.02 57085.11 88888.00 2002-11-29 23:43:26.809 333 15677.29 526.01 57085.48 88888.00 2002-11-29 23:43:27.809 333 15677.81 525.76 57085.72 88888.00 2002-11-29 23:43:28.809 333 15677.68 525.39 57085.48 88888.00 2002-11-29 23:43:29.809 333 15678.46 525.51 57085.48 88888.00 2002-11-29 23:43:30.809 333 15677.68 525.14 57084.87 88888.00 2002-11-29 23:43:31.809 333 15677.81 525.26 57085.23 88888.00 2002-11-29 23:43:32.809 333 15677.68 525.14 57085.11 88888.00 2002-11-29 23:43:33.809 333 15677.81 525.51 57085.96 88888.00 2002-11-29 23:43:34.809 333 15677.29 524.89 57085.60 88888.00 2002-11-29 23:43:35.809 333 15677.81 525.02 57085.23 88888.00 2002-11-29 23:43:36.809 333 15677.81 525.14 57085.96 88888.00 2002-11-29 23:43:37.809 333 15677.29 525.64 57085.84 88888.00 2002-11-29 23:43:38.809 333 15676.90 524.77 57085.23 88888.00 2002-11-29 23:43:39.809 333 15677.81 525.14 57085.96 88888.00 2002-11-29 23:43:40.809 333 15677.94 525.51 57084.99 88888.00 2002-11-29 23:43:41.809 333 15677.29 524.77 57084.62 88888.00 2002-11-29 23:43:42.809 333 15677.81 525.02 57084.62 88888.00 2002-11-29 23:43:43.809 333 15677.68 525.02 57085.36 88888.00 2002-11-29 23:43:44.809 333 15677.03 524.89 57085.36 88888.00 2002-11-29 23:43:45.809 333 15677.55 524.77 57085.60 88888.00 2002-11-29 23:43:46.809 333 15677.03 525.26 57085.11 88888.00 2002-11-29 23:43:47.809 333 15676.64 525.02 57085.36 88888.00 2002-11-29 23:43:48.809 333 15677.03 525.14 57085.60 88888.00 2002-11-29 23:43:49.809 333 15676.90 525.39 57085.36 88888.00 2002-11-29 23:43:50.809 333 15676.90 524.52 57084.99 88888.00 2002-11-29 23:43:51.809 333 15676.38 524.77 57084.99 88888.00 2002-11-29 23:43:52.809 333 15676.25 524.77 57085.36 88888.00 2002-11-29 23:43:53.809 333 15676.25 525.02 57084.99 88888.00 2002-11-29 23:43:54.809 333 15676.64 525.14 57085.23 88888.00 2002-11-29 23:43:55.809 333 15676.64 525.02 57084.62 88888.00 2002-11-29 23:43:56.809 333 15676.77 524.89 57085.11 88888.00 2002-11-29 23:43:57.809 333 15676.38 525.02 57084.87 88888.00 2002-11-29 23:43:58.809 333 15676.12 525.39 57085.48 88888.00 2002-11-29 23:43:59.809 333 15676.51 525.51 57084.87 88888.00 2002-11-29 23:44:00.809 333 15675.47 525.39 57084.87 88888.00 2002-11-29 23:44:01.809 333 15676.12 525.39 57084.87 88888.00 2002-11-29 23:44:02.809 333 15675.86 524.89 57085.11 88888.00 2002-11-29 23:44:03.809 333 15676.12 525.39 57085.48 88888.00 2002-11-29 23:44:04.809 333 15676.25 525.14 57085.72 88888.00 2002-11-29 23:44:05.809 333 15676.38 525.51 57084.74 88888.00 2002-11-29 23:44:06.809 333 15676.12 525.39 57084.87 88888.00 2002-11-29 23:44:07.809 333 15676.38 525.51 57084.99 88888.00 2002-11-29 23:44:08.809 333 15675.99 525.51 57085.11 88888.00 2002-11-29 23:44:09.809 333 15676.38 525.26 57084.74 88888.00 2002-11-29 23:44:10.809 333 15675.86 525.88 57084.38 88888.00 2002-11-29 23:44:11.809 333 15676.64 525.51 57084.87 88888.00 2002-11-29 23:44:12.809 333 15676.38 525.14 57084.50 88888.00 2002-11-29 23:44:13.809 333 15676.38 525.26 57085.23 88888.00 2002-11-29 23:44:14.809 333 15676.12 524.89 57084.87 88888.00 2002-11-29 23:44:15.809 333 15676.51 526.01 57085.23 88888.00 2002-11-29 23:44:16.809 333 15676.38 525.51 57085.48 88888.00 2002-11-29 23:44:17.809 333 15676.12 525.64 57084.62 88888.00 2002-11-29 23:44:18.809 333 15676.25 525.51 57084.87 88888.00 2002-11-29 23:44:19.809 333 15675.86 525.64 57084.50 88888.00 2002-11-29 23:44:20.809 333 15676.90 525.76 57084.74 88888.00 2002-11-29 23:44:21.809 333 15676.38 525.64 57084.74 88888.00 2002-11-29 23:44:22.809 333 15675.86 525.39 57084.99 88888.00 2002-11-29 23:44:23.809 333 15676.77 525.64 57084.99 88888.00 2002-11-29 23:44:24.809 333 15676.51 525.39 57084.38 88888.00 2002-11-29 23:44:25.809 333 15675.60 525.39 57084.74 88888.00 2002-11-29 23:44:26.809 333 15676.51 525.39 57085.11 88888.00 2002-11-29 23:44:27.809 333 15676.77 525.02 57084.62 88888.00 2002-11-29 23:44:28.809 333 15676.25 524.89 57084.01 88888.00 2002-11-29 23:44:29.809 333 15676.38 524.89 57085.60 88888.00 2002-11-29 23:44:30.809 333 15676.77 524.77 57084.74 88888.00 2002-11-29 23:44:31.809 333 15676.64 524.40 57084.50 88888.00 2002-11-29 23:44:32.809 333 15676.38 525.26 57084.50 88888.00 2002-11-29 23:44:33.809 333 15676.77 524.64 57084.87 88888.00 2002-11-29 23:44:34.809 333 15676.64 525.02 57084.87 88888.00 2002-11-29 23:44:35.809 333 15676.90 524.77 57084.87 88888.00 2002-11-29 23:44:36.809 333 15676.25 525.76 57084.87 88888.00 2002-11-29 23:44:37.809 333 15676.25 525.14 57084.62 88888.00 2002-11-29 23:44:38.809 333 15675.73 524.64 57084.74 88888.00 2002-11-29 23:44:39.809 333 15675.99 525.26 57085.11 88888.00 2002-11-29 23:44:40.809 333 15675.99 524.89 57084.99 88888.00 2002-11-29 23:44:41.809 333 15676.12 525.64 57084.99 88888.00 2002-11-29 23:44:42.809 333 15676.51 525.02 57084.99 88888.00 2002-11-29 23:44:43.809 333 15675.60 525.64 57084.13 88888.00 2002-11-29 23:44:44.809 333 15676.38 525.26 57084.99 88888.00 2002-11-29 23:44:45.809 333 15676.12 525.88 57085.48 88888.00 2002-11-29 23:44:46.809 333 15675.21 526.13 57084.99 88888.00 2002-11-29 23:44:47.809 333 15676.77 526.01 57085.96 88888.00 2002-11-29 23:44:48.809 333 15676.77 526.13 57085.60 88888.00 2002-11-29 23:44:49.809 333 15676.38 526.50 57084.74 88888.00 2002-11-29 23:44:50.809 333 15675.34 526.50 57085.60 88888.00 2002-11-29 23:44:51.809 333 15676.64 526.50 57084.62 88888.00 2002-11-29 23:44:52.809 333 15676.12 526.63 57084.62 88888.00 2002-11-29 23:44:53.809 333 15675.60 527.00 57085.36 88888.00 2002-11-29 23:44:54.809 333 15675.86 527.37 57084.99 88888.00 2002-11-29 23:44:55.809 333 15675.73 526.75 57084.38 88888.00 2002-11-29 23:44:56.809 333 15676.51 527.00 57084.74 88888.00 2002-11-29 23:44:57.809 333 15675.60 526.50 57085.36 88888.00 2002-11-29 23:44:58.809 333 15675.47 527.62 57084.99 88888.00 2002-11-29 23:44:59.809 333 15675.47 527.37 57084.74 88888.00 2002-11-29 23:45:00.809 333 15676.12 526.75 57084.74 88888.00 2002-11-29 23:45:01.809 333 15676.12 527.00 57085.11 88888.00 2002-11-29 23:45:02.809 333 15675.73 526.50 57085.48 88888.00 2002-11-29 23:45:03.809 333 15676.25 526.50 57084.74 88888.00 2002-11-29 23:45:04.809 333 15676.12 527.37 57085.48 88888.00 2002-11-29 23:45:05.809 333 15676.77 526.38 57084.87 88888.00 2002-11-29 23:45:06.809 333 15676.64 525.88 57085.23 88888.00 2002-11-29 23:45:07.809 333 15676.38 526.63 57084.87 88888.00 2002-11-29 23:45:08.809 333 15676.51 526.38 57084.74 88888.00 2002-11-29 23:45:09.809 333 15676.64 527.25 57085.11 88888.00 2002-11-29 23:45:10.809 333 15676.12 527.25 57084.99 88888.00 2002-11-29 23:45:11.809 333 15675.86 526.25 57085.23 88888.00 2002-11-29 23:45:12.809 333 15676.64 527.12 57085.72 88888.00 2002-11-29 23:45:13.809 333 15677.03 526.63 57084.87 88888.00 2002-11-29 23:45:14.809 333 15677.03 527.12 57085.11 88888.00 2002-11-29 23:45:15.809 333 15675.99 527.62 57085.84 88888.00 2002-11-29 23:45:16.809 333 15676.51 526.63 57085.96 88888.00 2002-11-29 23:45:17.809 333 15676.77 527.37 57085.48 88888.00 2002-11-29 23:45:18.809 333 15677.03 527.37 57084.99 88888.00 2002-11-29 23:45:19.809 333 15676.64 527.37 57085.48 88888.00 2002-11-29 23:45:20.809 333 15676.38 527.25 57085.11 88888.00 2002-11-29 23:45:21.809 333 15676.64 527.25 57085.23 88888.00 2002-11-29 23:45:22.809 333 15676.12 527.25 57085.96 88888.00 2002-11-29 23:45:23.809 333 15675.99 527.37 57085.36 88888.00 2002-11-29 23:45:24.809 333 15676.51 527.37 57085.72 88888.00 2002-11-29 23:45:25.809 333 15676.51 526.87 57085.48 88888.00 2002-11-29 23:45:26.809 333 15675.99 527.37 57085.96 88888.00 2002-11-29 23:45:27.809 333 15677.16 527.25 57085.36 88888.00 2002-11-29 23:45:28.809 333 15677.03 527.37 57084.99 88888.00 2002-11-29 23:45:29.809 333 15676.12 527.49 57086.09 88888.00 2002-11-29 23:45:30.809 333 15676.25 527.25 57085.60 88888.00 2002-11-29 23:45:31.809 333 15676.51 527.86 57085.60 88888.00 2002-11-29 23:45:32.809 333 15676.25 528.24 57085.11 88888.00 2002-11-29 23:45:33.809 333 15676.51 528.24 57085.36 88888.00 2002-11-29 23:45:34.809 333 15676.64 527.99 57085.72 88888.00 2002-11-29 23:45:35.809 333 15676.12 528.24 57085.72 88888.00 2002-11-29 23:45:36.809 333 15676.25 528.11 57086.21 88888.00 2002-11-29 23:45:37.809 333 15676.77 528.86 57085.96 88888.00 2002-11-29 23:45:38.809 333 15676.51 528.24 57085.96 88888.00 2002-11-29 23:45:39.809 333 15676.12 528.86 57086.21 88888.00 2002-11-29 23:45:40.809 333 15676.64 528.11 57085.96 88888.00 2002-11-29 23:45:41.809 333 15676.90 528.48 57085.72 88888.00 2002-11-29 23:45:42.809 333 15676.25 529.10 57084.99 88888.00 2002-11-29 23:45:43.809 333 15676.64 528.48 57086.21 88888.00 2002-11-29 23:45:44.809 333 15677.16 528.61 57086.33 88888.00 2002-11-29 23:45:45.809 333 15677.16 528.11 57086.33 88888.00 2002-11-29 23:45:46.809 333 15676.64 528.24 57085.96 88888.00 2002-11-29 23:45:47.809 333 15676.38 527.99 57086.33 88888.00 2002-11-29 23:45:48.809 333 15676.38 528.11 57084.87 88888.00 2002-11-29 23:45:49.809 333 15676.25 528.36 57086.09 88888.00 2002-11-29 23:45:50.809 333 15676.77 528.24 57086.46 88888.00 2002-11-29 23:45:51.809 333 15676.90 528.61 57086.09 88888.00 2002-11-29 23:45:52.809 333 15676.51 528.11 57086.33 88888.00 2002-11-29 23:45:53.809 333 15677.16 527.74 57085.96 88888.00 2002-11-29 23:45:54.809 333 15676.12 527.99 57085.96 88888.00 2002-11-29 23:45:55.809 333 15676.90 528.36 57086.21 88888.00 2002-11-29 23:45:56.809 333 15676.25 527.99 57086.09 88888.00 2002-11-29 23:45:57.809 333 15676.51 526.87 57085.48 88888.00 2002-11-29 23:45:58.809 333 15675.73 527.74 57086.46 88888.00 2002-11-29 23:45:59.809 333 15676.12 527.62 57085.72 88888.00 2002-11-29 23:46:00.809 333 15676.64 527.74 57086.33 88888.00 2002-11-29 23:46:01.809 333 15676.25 527.99 57086.33 88888.00 2002-11-29 23:46:02.809 333 15675.08 527.62 57086.21 88888.00 2002-11-29 23:46:03.809 333 15675.47 527.99 57086.21 88888.00 2002-11-29 23:46:04.809 333 15675.86 527.49 57085.48 88888.00 2002-11-29 23:46:05.809 333 15675.60 528.11 57085.84 88888.00 2002-11-29 23:46:06.809 333 15675.86 528.24 57086.46 88888.00 2002-11-29 23:46:07.809 333 15675.34 527.86 57085.72 88888.00 2002-11-29 23:46:08.809 333 15675.60 528.24 57086.46 88888.00 2002-11-29 23:46:09.809 333 15675.86 527.49 57086.46 88888.00 2002-11-29 23:46:10.809 333 15675.34 527.62 57086.95 88888.00 2002-11-29 23:46:11.809 333 15675.34 527.49 57086.70 88888.00 2002-11-29 23:46:12.809 333 15675.21 527.12 57086.58 88888.00 2002-11-29 23:46:13.809 333 15675.99 527.74 57086.82 88888.00 2002-11-29 23:46:14.809 333 15675.21 527.62 57086.09 88888.00 2002-11-29 23:46:15.809 333 15675.08 528.24 57086.33 88888.00 2002-11-29 23:46:16.809 333 15675.73 527.37 57086.21 88888.00 2002-11-29 23:46:17.809 333 15675.47 527.37 57086.21 88888.00 2002-11-29 23:46:18.809 333 15675.60 527.62 57086.33 88888.00 2002-11-29 23:46:19.809 333 15675.47 528.11 57085.96 88888.00 2002-11-29 23:46:20.809 333 15675.47 528.48 57086.33 88888.00 2002-11-29 23:46:21.809 333 15675.47 528.48 57086.82 88888.00 2002-11-29 23:46:22.809 333 15675.86 527.62 57085.84 88888.00 2002-11-29 23:46:23.809 333 15675.99 528.24 57086.21 88888.00 2002-11-29 23:46:24.809 333 15675.73 527.49 57086.46 88888.00 2002-11-29 23:46:25.809 333 15675.60 527.74 57086.70 88888.00 2002-11-29 23:46:26.809 333 15675.73 527.74 57086.46 88888.00 2002-11-29 23:46:27.809 333 15675.47 528.11 57085.36 88888.00 2002-11-29 23:46:28.809 333 15675.47 528.24 57086.21 88888.00 2002-11-29 23:46:29.809 333 15675.60 528.48 57086.21 88888.00 2002-11-29 23:46:30.809 333 15676.25 527.99 57086.82 88888.00 2002-11-29 23:46:31.809 333 15675.73 527.99 57086.46 88888.00 2002-11-29 23:46:32.809 333 15675.47 528.24 57086.82 88888.00 2002-11-29 23:46:33.809 333 15675.86 528.11 57086.09 88888.00 2002-11-29 23:46:34.809 333 15675.47 528.36 57086.82 88888.00 2002-11-29 23:46:35.809 333 15675.47 527.49 57086.46 88888.00 2002-11-29 23:46:36.809 333 15675.60 528.36 57086.46 88888.00 2002-11-29 23:46:37.809 333 15675.47 528.98 57087.31 88888.00 2002-11-29 23:46:38.809 333 15676.25 528.48 57086.95 88888.00 2002-11-29 23:46:39.809 333 15675.86 528.11 57086.82 88888.00 2002-11-29 23:46:40.809 333 15675.21 528.24 57087.19 88888.00 2002-11-29 23:46:41.809 333 15675.86 528.61 57086.70 88888.00 2002-11-29 23:46:42.809 333 15675.99 528.24 57086.46 88888.00 2002-11-29 23:46:43.809 333 15676.25 528.86 57086.70 88888.00 2002-11-29 23:46:44.809 333 15677.16 528.86 57087.07 88888.00 2002-11-29 23:46:45.809 333 15675.21 528.36 57087.07 88888.00 2002-11-29 23:46:46.809 333 15675.86 529.72 57086.82 88888.00 2002-11-29 23:46:47.809 333 15675.47 529.10 57087.43 88888.00 2002-11-29 23:46:48.809 333 15675.08 528.61 57087.43 88888.00 2002-11-29 23:46:49.809 333 15674.56 528.36 57087.80 88888.00 2002-11-29 23:46:50.809 333 15675.08 528.98 57087.19 88888.00 2002-11-29 23:46:51.809 333 15674.30 529.23 57087.55 88888.00 2002-11-29 23:46:52.809 333 15674.95 529.35 57087.43 88888.00 2002-11-29 23:46:53.809 333 15674.95 529.60 57086.95 88888.00 2002-11-29 23:46:54.809 333 15675.34 529.72 57087.43 88888.00 2002-11-29 23:46:55.809 333 15674.82 529.35 57087.19 88888.00 2002-11-29 23:46:56.809 333 15674.82 528.98 57087.31 88888.00 2002-11-29 23:46:57.809 333 15674.69 528.98 57087.31 88888.00 2002-11-29 23:46:58.809 333 15674.04 529.35 57087.68 88888.00 2002-11-29 23:46:59.809 333 15674.17 529.60 57087.68 88888.00 2002-11-29 23:47:00.809 333 15673.52 529.48 57087.31 88888.00 2002-11-29 23:47:01.809 333 15674.17 529.85 57087.43 88888.00 2002-11-29 23:47:02.809 333 15674.30 529.23 57087.31 88888.00 2002-11-29 23:47:03.809 333 15673.78 529.10 57087.55 88888.00 2002-11-29 23:47:04.809 333 15673.39 529.23 57086.95 88888.00 2002-11-29 23:47:05.809 333 15673.52 529.60 57087.80 88888.00 2002-11-29 23:47:06.809 333 15673.65 529.10 57087.07 88888.00 2002-11-29 23:47:07.809 333 15673.39 529.10 57087.68 88888.00 2002-11-29 23:47:08.809 333 15673.13 528.98 57087.31 88888.00 2002-11-29 23:47:09.809 333 15673.13 529.60 57087.55 88888.00 2002-11-29 23:47:10.809 333 15673.65 528.98 57087.43 88888.00 2002-11-29 23:47:11.809 333 15672.74 529.10 57087.68 88888.00 2002-11-29 23:47:12.809 333 15673.26 529.60 57087.92 88888.00 2002-11-29 23:47:13.809 333 15673.13 529.23 57087.43 88888.00 2002-11-29 23:47:14.809 333 15673.13 529.97 57087.55 88888.00 2002-11-29 23:47:15.809 333 15673.65 529.85 57087.31 88888.00 2002-11-29 23:47:16.809 333 15673.52 529.35 57087.19 88888.00 2002-11-29 23:47:17.809 333 15673.00 529.97 57087.19 88888.00 2002-11-29 23:47:18.809 333 15673.00 529.48 57087.80 88888.00 2002-11-29 23:47:19.809 333 15673.26 529.97 57087.43 88888.00 2002-11-29 23:47:20.809 333 15672.87 529.23 57087.92 88888.00 2002-11-29 23:47:21.809 333 15673.26 529.35 57087.43 88888.00 2002-11-29 23:47:22.809 333 15672.22 529.10 57087.43 88888.00 2002-11-29 23:47:23.809 333 15672.48 528.98 57087.31 88888.00 2002-11-29 23:47:24.809 333 15673.00 529.48 57087.80 88888.00 2002-11-29 23:47:25.809 333 15672.22 529.72 57087.68 88888.00 2002-11-29 23:47:26.809 333 15672.35 529.60 57087.68 88888.00 2002-11-29 23:47:27.809 333 15671.70 529.35 57087.80 88888.00 2002-11-29 23:47:28.809 333 15671.83 529.35 57087.43 88888.00 2002-11-29 23:47:29.809 333 15672.09 529.48 57087.07 88888.00 2002-11-29 23:47:30.809 333 15672.48 529.60 57086.58 88888.00 2002-11-29 23:47:31.809 333 15671.57 529.85 57086.46 88888.00 2002-11-29 23:47:32.809 333 15672.09 529.97 57087.43 88888.00 2002-11-29 23:47:33.809 333 15671.96 529.97 57086.70 88888.00 2002-11-29 23:47:34.809 333 15671.96 529.85 57087.43 88888.00 2002-11-29 23:47:35.809 333 15671.57 530.59 57087.19 88888.00 2002-11-29 23:47:36.809 333 15671.70 529.48 57086.95 88888.00 2002-11-29 23:47:37.809 333 15671.31 529.97 57086.82 88888.00 2002-11-29 23:47:38.809 333 15670.66 530.34 57087.31 88888.00 2002-11-29 23:47:39.809 333 15671.44 530.34 57087.07 88888.00 2002-11-29 23:47:40.809 333 15671.83 529.60 57087.19 88888.00 2002-11-29 23:47:41.809 333 15671.83 530.22 57087.07 88888.00 2002-11-29 23:47:42.809 333 15671.83 530.09 57087.07 88888.00 2002-11-29 23:47:43.809 333 15671.44 530.59 57087.19 88888.00 2002-11-29 23:47:44.809 333 15671.44 530.22 57087.43 88888.00 2002-11-29 23:47:45.809 333 15671.18 529.72 57086.95 88888.00 2002-11-29 23:47:46.809 333 15671.31 530.22 57086.70 88888.00 2002-11-29 23:47:47.809 333 15671.96 529.97 57086.46 88888.00 2002-11-29 23:47:48.809 333 15671.83 530.47 57086.95 88888.00 2002-11-29 23:47:49.809 333 15671.57 530.09 57087.31 88888.00 2002-11-29 23:47:50.809 333 15671.31 529.48 57087.55 88888.00 2002-11-29 23:47:51.809 333 15672.09 530.22 57087.80 88888.00 2002-11-29 23:47:52.809 333 15672.22 530.22 57087.80 88888.00 2002-11-29 23:47:53.809 333 15671.57 529.60 57087.07 88888.00 2002-11-29 23:47:54.809 333 15671.57 529.35 57087.68 88888.00 2002-11-29 23:47:55.809 333 15671.83 529.60 57086.95 88888.00 2002-11-29 23:47:56.809 333 15672.22 530.09 57087.80 88888.00 2002-11-29 23:47:57.809 333 15671.96 530.96 57087.07 88888.00 2002-11-29 23:47:58.809 333 15671.31 530.22 57087.31 88888.00 2002-11-29 23:47:59.809 333 15671.83 530.47 57086.95 88888.00 2002-11-29 23:48:00.809 333 15671.70 530.22 57087.80 88888.00 2002-11-29 23:48:01.809 333 15671.70 530.22 57087.68 88888.00 2002-11-29 23:48:02.809 333 15671.44 530.22 57087.43 88888.00 2002-11-29 23:48:03.809 333 15671.83 530.71 57087.19 88888.00 2002-11-29 23:48:04.809 333 15671.70 530.09 57087.43 88888.00 2002-11-29 23:48:05.809 333 15671.96 531.21 57087.19 88888.00 2002-11-29 23:48:06.809 333 15671.83 530.96 57087.31 88888.00 2002-11-29 23:48:07.809 333 15672.09 530.96 57087.80 88888.00 2002-11-29 23:48:08.809 333 15671.44 531.46 57087.43 88888.00 2002-11-29 23:48:09.809 333 15672.48 530.34 57087.07 88888.00 2002-11-29 23:48:10.809 333 15671.44 530.34 57088.05 88888.00 2002-11-29 23:48:11.809 333 15671.70 531.21 57087.80 88888.00 2002-11-29 23:48:12.809 333 15672.09 531.70 57088.05 88888.00 2002-11-29 23:48:13.809 333 15671.70 530.59 57087.31 88888.00 2002-11-29 23:48:14.809 333 15672.61 530.96 57087.55 88888.00 2002-11-29 23:48:15.809 333 15671.57 531.33 57087.43 88888.00 2002-11-29 23:48:16.809 333 15672.61 530.96 57087.43 88888.00 2002-11-29 23:48:17.809 333 15671.96 531.58 57087.92 88888.00 2002-11-29 23:48:18.809 333 15671.96 531.95 57087.68 88888.00 2002-11-29 23:48:19.809 333 15671.31 531.58 57087.55 88888.00 2002-11-29 23:48:20.809 333 15670.92 531.46 57087.68 88888.00 2002-11-29 23:48:21.809 333 15671.18 530.96 57087.80 88888.00 2002-11-29 23:48:22.809 333 15671.31 531.70 57087.07 88888.00 2002-11-29 23:48:23.809 333 15671.44 531.09 57087.31 88888.00 2002-11-29 23:48:24.809 333 15670.92 531.46 57087.80 88888.00 2002-11-29 23:48:25.809 333 15671.05 531.83 57087.92 88888.00 2002-11-29 23:48:26.809 333 15671.05 530.96 57087.55 88888.00 2002-11-29 23:48:27.809 333 15671.70 531.83 57087.80 88888.00 2002-11-29 23:48:28.809 333 15670.92 531.21 57088.17 88888.00 2002-11-29 23:48:29.809 333 15670.53 530.96 57087.31 88888.00 2002-11-29 23:48:30.809 333 15671.57 531.70 57087.68 88888.00 2002-11-29 23:48:31.809 333 15671.57 531.70 57087.68 88888.00 2002-11-29 23:48:32.809 333 15670.79 531.46 57087.19 88888.00 2002-11-29 23:48:33.809 333 15670.92 531.70 57087.92 88888.00 2002-11-29 23:48:34.809 333 15670.66 531.95 57087.55 88888.00 2002-11-29 23:48:35.809 333 15670.14 531.70 57087.68 88888.00 2002-11-29 23:48:36.809 333 15671.05 532.20 57087.19 88888.00 2002-11-29 23:48:37.809 333 15670.14 532.20 57087.19 88888.00 2002-11-29 23:48:38.809 333 15670.14 531.83 57087.80 88888.00 2002-11-29 23:48:39.809 333 15670.66 531.70 57087.80 88888.00 2002-11-29 23:48:40.809 333 15670.01 532.45 57088.17 88888.00 2002-11-29 23:48:41.809 333 15670.01 532.82 57086.95 88888.00 2002-11-29 23:48:42.809 333 15670.14 531.95 57087.68 88888.00 2002-11-29 23:48:43.809 333 15670.01 532.94 57087.43 88888.00 2002-11-29 23:48:44.809 333 15670.40 532.94 57087.55 88888.00 2002-11-29 23:48:45.809 333 15670.79 532.70 57088.05 88888.00 2002-11-29 23:48:46.809 333 15670.40 532.32 57087.80 88888.00 2002-11-29 23:48:47.809 333 15669.75 532.45 57087.55 88888.00 2002-11-29 23:48:48.809 333 15670.79 532.32 57087.07 88888.00 2002-11-29 23:48:49.809 333 15670.01 532.57 57087.55 88888.00 2002-11-29 23:48:50.809 333 15670.14 533.07 57087.43 88888.00 2002-11-29 23:48:51.809 333 15670.01 533.44 57087.43 88888.00 2002-11-29 23:48:52.809 333 15670.14 532.57 57087.19 88888.00 2002-11-29 23:48:53.809 333 15670.40 533.44 57087.68 88888.00 2002-11-29 23:48:54.809 333 15670.01 532.94 57087.19 88888.00 2002-11-29 23:48:55.809 333 15669.62 533.31 57087.31 88888.00 2002-11-29 23:48:56.809 333 15669.88 533.31 57087.07 88888.00 2002-11-29 23:48:57.809 333 15669.75 533.19 57087.55 88888.00 2002-11-29 23:48:58.809 333 15669.23 533.44 57087.31 88888.00 2002-11-29 23:48:59.809 333 15669.88 533.44 57087.55 88888.00 2002-11-29 23:49:00.809 333 15669.23 533.07 57087.55 88888.00 2002-11-29 23:49:01.809 333 15670.01 534.18 57087.80 88888.00 2002-11-29 23:49:02.809 333 15669.88 533.19 57087.92 88888.00 2002-11-29 23:49:03.809 333 15669.88 533.19 57087.19 88888.00 2002-11-29 23:49:04.809 333 15669.62 534.18 57087.43 88888.00 2002-11-29 23:49:05.809 333 15669.75 533.56 57087.19 88888.00 2002-11-29 23:49:06.809 333 15670.27 533.31 57087.55 88888.00 2002-11-29 23:49:07.809 333 15669.75 533.93 57087.31 88888.00 2002-11-29 23:49:08.809 333 15669.62 533.69 57087.19 88888.00 2002-11-29 23:49:09.809 333 15669.62 533.69 57087.80 88888.00 2002-11-29 23:49:10.809 333 15669.88 533.81 57087.07 88888.00 2002-11-29 23:49:11.809 333 15670.01 533.07 57087.92 88888.00 2002-11-29 23:49:12.809 333 15670.27 533.81 57087.19 88888.00 2002-11-29 23:49:13.809 333 15670.14 534.06 57087.19 88888.00 2002-11-29 23:49:14.809 333 15669.75 533.69 57087.19 88888.00 2002-11-29 23:49:15.809 333 15669.75 534.18 57086.82 88888.00 2002-11-29 23:49:16.809 333 15669.62 534.43 57087.31 88888.00 2002-11-29 23:49:17.809 333 15669.49 533.81 57087.07 88888.00 2002-11-29 23:49:18.809 333 15669.49 533.81 57087.43 88888.00 2002-11-29 23:49:19.809 333 15669.49 533.93 57087.07 88888.00 2002-11-29 23:49:20.809 333 15670.14 533.81 57086.70 88888.00 2002-11-29 23:49:21.809 333 15669.10 534.31 57087.92 88888.00 2002-11-29 23:49:22.809 333 15669.49 534.18 57086.95 88888.00 2002-11-29 23:49:23.809 333 15669.75 533.69 57087.07 88888.00 2002-11-29 23:49:24.809 333 15669.49 534.18 57087.55 88888.00 2002-11-29 23:49:25.809 333 15669.36 534.43 57087.68 88888.00 2002-11-29 23:49:26.809 333 15669.10 533.81 57087.31 88888.00 2002-11-29 23:49:27.809 333 15669.10 533.93 57087.19 88888.00 2002-11-29 23:49:28.809 333 15668.97 534.55 57087.31 88888.00 2002-11-29 23:49:29.809 333 15669.75 534.68 57087.43 88888.00 2002-11-29 23:49:30.809 333 15668.97 534.06 57087.92 88888.00 2002-11-29 23:49:31.809 333 15669.23 534.18 57086.95 88888.00 2002-11-29 23:49:32.809 333 15668.45 534.06 57087.07 88888.00 2002-11-29 23:49:33.809 333 15669.75 533.93 57086.95 88888.00 2002-11-29 23:49:34.809 333 15669.10 533.81 57087.31 88888.00 2002-11-29 23:49:35.809 333 15669.36 533.93 57087.19 88888.00 2002-11-29 23:49:36.809 333 15668.45 534.18 57087.19 88888.00 2002-11-29 23:49:37.809 333 15668.97 534.55 57087.31 88888.00 2002-11-29 23:49:38.809 333 15668.58 534.18 57087.43 88888.00 2002-11-29 23:49:39.809 333 15668.32 535.17 57087.31 88888.00 2002-11-29 23:49:40.809 333 15669.36 534.80 57087.68 88888.00 2002-11-29 23:49:41.809 333 15668.97 534.68 57087.68 88888.00 2002-11-29 23:49:42.809 333 15668.97 534.55 57087.07 88888.00 2002-11-29 23:49:43.809 333 15668.84 534.68 57087.43 88888.00 2002-11-29 23:49:44.809 333 15668.58 534.43 57087.68 88888.00 2002-11-29 23:49:45.809 333 15670.01 534.80 57087.19 88888.00 2002-11-29 23:49:46.809 333 15668.97 534.55 57087.07 88888.00 2002-11-29 23:49:47.809 333 15669.49 534.80 57087.92 88888.00 2002-11-29 23:49:48.809 333 15668.84 534.43 57087.43 88888.00 2002-11-29 23:49:49.809 333 15668.45 534.68 57087.07 88888.00 2002-11-29 23:49:50.809 333 15668.32 534.55 57086.95 88888.00 2002-11-29 23:49:51.809 333 15668.06 534.92 57087.07 88888.00 2002-11-29 23:49:52.809 333 15668.32 534.55 57087.07 88888.00 2002-11-29 23:49:53.809 333 15668.45 535.42 57086.58 88888.00 2002-11-29 23:49:54.809 333 15668.45 534.18 57087.55 88888.00 2002-11-29 23:49:55.809 333 15668.19 535.42 57087.55 88888.00 2002-11-29 23:49:56.809 333 15668.32 534.55 57087.31 88888.00 2002-11-29 23:49:57.809 333 15668.32 534.43 57087.07 88888.00 2002-11-29 23:49:58.809 333 15668.45 534.43 57087.43 88888.00 2002-11-29 23:49:59.809 333 15667.93 535.67 57086.95 88888.00 2002-11-29 23:50:00.809 333 15667.93 534.68 57086.95 88888.00 2002-11-29 23:50:01.809 333 15668.19 534.68 57087.19 88888.00 2002-11-29 23:50:02.809 333 15667.93 534.55 57087.19 88888.00 2002-11-29 23:50:03.809 333 15667.93 534.31 57086.82 88888.00 2002-11-29 23:50:04.809 333 15667.93 534.68 57087.19 88888.00 2002-11-29 23:50:05.809 333 15667.80 535.54 57086.95 88888.00 2002-11-29 23:50:06.809 333 15668.32 535.30 57087.31 88888.00 2002-11-29 23:50:07.809 333 15667.93 535.54 57087.07 88888.00 2002-11-29 23:50:08.809 333 15667.80 534.68 57087.31 88888.00 2002-11-29 23:50:09.809 333 15667.28 535.17 57087.31 88888.00 2002-11-29 23:50:10.809 333 15667.41 535.42 57087.55 88888.00 2002-11-29 23:50:11.809 333 15667.41 535.54 57087.19 88888.00 2002-11-29 23:50:12.809 333 15667.41 534.68 57087.55 88888.00 2002-11-29 23:50:13.809 333 15667.80 535.54 57087.19 88888.00 2002-11-29 23:50:14.809 333 15666.50 536.04 57086.82 88888.00 2002-11-29 23:50:15.809 333 15667.02 535.42 57087.43 88888.00 2002-11-29 23:50:16.809 333 15666.63 535.54 57087.43 88888.00 2002-11-29 23:50:17.809 333 15666.24 535.17 57087.07 88888.00 2002-11-29 23:50:18.809 333 15666.37 535.30 57087.80 88888.00 2002-11-29 23:50:19.809 333 15666.63 535.67 57086.70 88888.00 2002-11-29 23:50:20.809 333 15666.50 535.30 57087.07 88888.00 2002-11-29 23:50:21.809 333 15665.98 535.17 57087.07 88888.00 2002-11-29 23:50:22.809 333 15665.46 535.42 57086.82 88888.00 2002-11-29 23:50:23.809 333 15665.46 535.67 57087.19 88888.00 2002-11-29 23:50:24.809 333 15665.59 535.05 57086.82 88888.00 2002-11-29 23:50:25.809 333 15665.33 535.05 57086.46 88888.00 2002-11-29 23:50:26.809 333 15665.59 535.17 57086.82 88888.00 2002-11-29 23:50:27.809 333 15665.85 534.92 57086.95 88888.00 2002-11-29 23:50:28.809 333 15665.33 535.54 57087.19 88888.00 2002-11-29 23:50:29.809 333 15665.46 535.17 57087.19 88888.00 2002-11-29 23:50:30.809 333 15665.59 535.42 57086.95 88888.00 2002-11-29 23:50:31.809 333 15665.46 536.04 57085.72 88888.00 2002-11-29 23:50:32.809 333 15665.72 535.79 57086.46 88888.00 2002-11-29 23:50:33.809 333 15665.72 535.54 57086.70 88888.00 2002-11-29 23:50:34.809 333 15665.72 535.42 57086.09 88888.00 2002-11-29 23:50:35.809 333 15665.72 535.92 57086.82 88888.00 2002-11-29 23:50:36.809 333 15665.08 535.67 57086.95 88888.00 2002-11-29 23:50:37.809 333 15665.08 536.16 57086.58 88888.00 2002-11-29 23:50:38.809 333 15666.11 536.41 57086.70 88888.00 2002-11-29 23:50:39.809 333 15665.21 536.16 57086.46 88888.00 2002-11-29 23:50:40.809 333 15666.50 535.92 57086.09 88888.00 2002-11-29 23:50:41.809 333 15665.98 536.41 57086.21 88888.00 2002-11-29 23:50:42.809 333 15665.59 536.16 57086.21 88888.00 2002-11-29 23:50:43.809 333 15666.50 536.91 57086.09 88888.00 2002-11-29 23:50:44.809 333 15665.98 536.04 57086.46 88888.00 2002-11-29 23:50:45.809 333 15665.46 535.79 57085.60 88888.00 2002-11-29 23:50:46.809 333 15666.11 536.16 57086.33 88888.00 2002-11-29 23:50:47.809 333 15666.11 536.04 57086.33 88888.00 2002-11-29 23:50:48.809 333 15665.98 536.41 57086.46 88888.00 2002-11-29 23:50:49.809 333 15666.24 536.29 57086.21 88888.00 2002-11-29 23:50:50.809 333 15666.37 536.53 57086.09 88888.00 2002-11-29 23:50:51.809 333 15665.98 536.53 57086.46 88888.00 2002-11-29 23:50:52.809 333 15665.85 536.29 57086.21 88888.00 2002-11-29 23:50:53.809 333 15665.21 536.29 57086.58 88888.00 2002-11-29 23:50:54.809 333 15665.59 536.53 57085.96 88888.00 2002-11-29 23:50:55.809 333 15665.98 536.78 57085.96 88888.00 2002-11-29 23:50:56.809 333 15665.72 536.66 57086.58 88888.00 2002-11-29 23:50:57.809 333 15665.33 536.41 57086.46 88888.00 2002-11-29 23:50:58.809 333 15665.33 536.41 57086.21 88888.00 2002-11-29 23:50:59.809 333 15665.59 536.78 57087.19 88888.00 2002-11-29 23:51:00.809 333 15665.33 536.66 57086.46 88888.00 2002-11-29 23:51:01.809 333 15665.21 536.29 57087.19 88888.00 2002-11-29 23:51:02.809 333 15665.08 536.91 57086.70 88888.00 2002-11-29 23:51:03.809 333 15665.33 536.41 57086.21 88888.00 2002-11-29 23:51:04.809 333 15665.21 536.78 57086.21 88888.00 2002-11-29 23:51:05.809 333 15664.82 535.92 57086.46 88888.00 2002-11-29 23:51:06.809 333 15664.95 536.41 57086.58 88888.00 2002-11-29 23:51:07.809 333 15665.85 536.41 57086.33 88888.00 2002-11-29 23:51:08.809 333 15664.56 536.41 57086.70 88888.00 2002-11-29 23:51:09.809 333 15664.95 535.79 57086.33 88888.00 2002-11-29 23:51:10.809 333 15665.08 535.42 57085.84 88888.00 2002-11-29 23:51:11.809 333 15665.46 535.92 57086.46 88888.00 2002-11-29 23:51:12.809 333 15664.82 535.54 57086.46 88888.00 2002-11-29 23:51:13.809 333 15665.08 535.92 57085.72 88888.00 2002-11-29 23:51:14.809 333 15665.08 535.17 57085.96 88888.00 2002-11-29 23:51:15.809 333 15664.69 535.67 57086.46 88888.00 2002-11-29 23:51:16.809 333 15664.30 535.42 57086.58 88888.00 2002-11-29 23:51:17.809 333 15664.30 535.67 57085.96 88888.00 2002-11-29 23:51:18.809 333 15664.95 534.92 57087.31 88888.00 2002-11-29 23:51:19.809 333 15664.43 535.42 57086.21 88888.00 2002-11-29 23:51:20.809 333 15665.08 535.17 57086.58 88888.00 2002-11-29 23:51:21.809 333 15664.56 536.16 57085.36 88888.00 2002-11-29 23:51:22.809 333 15664.69 535.67 57085.96 88888.00 2002-11-29 23:51:23.809 333 15663.91 535.67 57086.58 88888.00 2002-11-29 23:51:24.809 333 15664.17 535.79 57086.95 88888.00 2002-11-29 23:51:25.809 333 15664.30 535.79 57086.09 88888.00 2002-11-29 23:51:26.809 333 15665.21 536.41 57086.58 88888.00 2002-11-29 23:51:27.809 333 15664.43 536.41 57086.46 88888.00 2002-11-29 23:51:28.809 333 15663.91 535.54 57086.82 88888.00 2002-11-29 23:51:29.809 333 15664.56 536.04 57086.33 88888.00 2002-11-29 23:51:30.809 333 15663.65 536.66 57086.58 88888.00 2002-11-29 23:51:31.809 333 15664.43 535.30 57086.95 88888.00 2002-11-29 23:51:32.809 333 15664.04 536.78 57086.33 88888.00 2002-11-29 23:51:33.809 333 15663.91 536.29 57086.21 88888.00 2002-11-29 23:51:34.809 333 15664.17 536.53 57086.46 88888.00 2002-11-29 23:51:35.809 333 15663.52 536.53 57086.95 88888.00 2002-11-29 23:51:36.809 333 15663.65 536.04 57086.46 88888.00 2002-11-29 23:51:37.809 333 15664.30 536.78 57086.33 88888.00 2002-11-29 23:51:38.809 333 15664.30 536.41 57085.96 88888.00 2002-11-29 23:51:39.809 333 15664.17 536.16 57086.58 88888.00 2002-11-29 23:51:40.809 333 15664.43 535.92 57086.58 88888.00 2002-11-29 23:51:41.809 333 15664.43 535.67 57086.58 88888.00 2002-11-29 23:51:42.809 333 15664.30 536.41 57086.33 88888.00 2002-11-29 23:51:43.809 333 15664.69 536.29 57086.33 88888.00 2002-11-29 23:51:44.809 333 15664.30 536.66 57086.58 88888.00 2002-11-29 23:51:45.809 333 15663.65 536.29 57086.95 88888.00 2002-11-29 23:51:46.809 333 15664.17 537.15 57086.58 88888.00 2002-11-29 23:51:47.809 333 15664.30 536.29 57086.46 88888.00 2002-11-29 23:51:48.809 333 15663.91 536.66 57085.72 88888.00 2002-11-29 23:51:49.809 333 15663.78 536.66 57086.95 88888.00 2002-11-29 23:51:50.809 333 15663.52 536.53 57086.09 88888.00 2002-11-29 23:51:51.809 333 15664.04 536.66 57086.58 88888.00 2002-11-29 23:51:52.809 333 15664.30 536.41 57085.84 88888.00 2002-11-29 23:51:53.809 333 15664.56 536.66 57086.09 88888.00 2002-11-29 23:51:54.809 333 15663.65 536.78 57086.58 88888.00 2002-11-29 23:51:55.809 333 15663.52 536.66 57086.21 88888.00 2002-11-29 23:51:56.809 333 15663.91 536.78 57086.21 88888.00 2002-11-29 23:51:57.809 333 15663.78 536.66 57086.21 88888.00 2002-11-29 23:51:58.809 333 15663.00 536.53 57086.33 88888.00 2002-11-29 23:51:59.809 333 15662.61 536.04 57086.46 88888.00 2002-11-29 23:52:00.809 333 15663.26 536.29 57086.21 88888.00 2002-11-29 23:52:01.809 333 15662.35 536.04 57085.84 88888.00 2002-11-29 23:52:02.809 333 15663.13 535.67 57086.21 88888.00 2002-11-29 23:52:03.809 333 15663.39 535.67 57085.96 88888.00 2002-11-29 23:52:04.809 333 15663.00 535.92 57086.21 88888.00 2002-11-29 23:52:05.809 333 15663.78 536.29 57086.33 88888.00 2002-11-29 23:52:06.809 333 15662.35 536.16 57085.72 88888.00 2002-11-29 23:52:07.809 333 15662.35 536.29 57085.48 88888.00 2002-11-29 23:52:08.809 333 15663.13 536.41 57085.72 88888.00 2002-11-29 23:52:09.809 333 15662.87 536.78 57086.09 88888.00 2002-11-29 23:52:10.809 333 15663.13 536.53 57085.23 88888.00 2002-11-29 23:52:11.809 333 15662.22 536.04 57085.72 88888.00 2002-11-29 23:52:12.809 333 15663.52 536.66 57085.72 88888.00 2002-11-29 23:52:13.809 333 15662.35 536.16 57086.33 88888.00 2002-11-29 23:52:14.809 333 15663.00 536.53 57086.58 88888.00 2002-11-29 23:52:15.809 333 15662.87 536.16 57086.09 88888.00 2002-11-29 23:52:16.809 333 15662.48 536.29 57086.33 88888.00 2002-11-29 23:52:17.809 333 15663.00 536.29 57085.84 88888.00 2002-11-29 23:52:18.809 333 15662.48 536.91 57085.84 88888.00 2002-11-29 23:52:19.809 333 15663.00 537.28 57085.84 88888.00 2002-11-29 23:52:20.809 333 15662.87 536.91 57085.72 88888.00 2002-11-29 23:52:21.809 333 15661.83 536.29 57085.48 88888.00 2002-11-29 23:52:22.809 333 15662.48 537.15 57085.72 88888.00 2002-11-29 23:52:23.809 333 15662.35 537.03 57085.84 88888.00 2002-11-29 23:52:24.809 333 15662.09 536.66 57085.72 88888.00 2002-11-29 23:52:25.809 333 15662.74 536.41 57086.21 88888.00 2002-11-29 23:52:26.809 333 15662.35 537.03 57085.84 88888.00 2002-11-29 23:52:27.809 333 15661.83 536.04 57085.36 88888.00 2002-11-29 23:52:28.809 333 15663.00 537.28 57086.09 88888.00 2002-11-29 23:52:29.809 333 15662.87 536.78 57086.21 88888.00 2002-11-29 23:52:30.809 333 15662.74 536.53 57085.48 88888.00 2002-11-29 23:52:31.809 333 15663.13 537.03 57085.60 88888.00 2002-11-29 23:52:32.809 333 15663.13 537.53 57085.84 88888.00 2002-11-29 23:52:33.809 333 15663.13 536.66 57085.48 88888.00 2002-11-29 23:52:34.809 333 15662.87 537.28 57085.48 88888.00 2002-11-29 23:52:35.809 333 15662.74 536.91 57086.21 88888.00 2002-11-29 23:52:36.809 333 15663.26 536.78 57086.33 88888.00 2002-11-29 23:52:37.809 333 15664.43 536.41 57085.96 88888.00 2002-11-29 23:52:38.809 333 15663.52 536.04 57084.74 88888.00 2002-11-29 23:52:39.809 333 15663.52 537.03 57085.48 88888.00 2002-11-29 23:52:40.809 333 15663.65 536.91 57085.96 88888.00 2002-11-29 23:52:41.809 333 15664.30 536.78 57085.72 88888.00 2002-11-29 23:52:42.809 333 15663.65 536.78 57086.33 88888.00 2002-11-29 23:52:43.809 333 15663.52 536.53 57085.84 88888.00 2002-11-29 23:52:44.809 333 15663.78 536.66 57085.72 88888.00 2002-11-29 23:52:45.809 333 15663.26 536.91 57085.60 88888.00 2002-11-29 23:52:46.809 333 15663.13 537.03 57085.36 88888.00 2002-11-29 23:52:47.809 333 15663.26 536.78 57084.99 88888.00 2002-11-29 23:52:48.809 333 15663.52 537.15 57086.21 88888.00 2002-11-29 23:52:49.809 333 15663.65 536.91 57085.60 88888.00 2002-11-29 23:52:50.809 333 15663.52 537.40 57085.84 88888.00 2002-11-29 23:52:51.809 333 15663.65 536.91 57085.84 88888.00 2002-11-29 23:52:52.809 333 15664.56 536.66 57086.09 88888.00 2002-11-29 23:52:53.809 333 15664.69 537.03 57086.33 88888.00 2002-11-29 23:52:54.809 333 15663.52 536.29 57085.84 88888.00 2002-11-29 23:52:55.809 333 15664.30 536.78 57085.60 88888.00 2002-11-29 23:52:56.809 333 15664.17 536.91 57085.72 88888.00 2002-11-29 23:52:57.809 333 15664.56 537.15 57085.84 88888.00 2002-11-29 23:52:58.809 333 15664.43 535.92 57086.58 88888.00 2002-11-29 23:52:59.809 333 15664.04 536.91 57085.96 88888.00 2002-11-29 23:53:00.809 333 15664.30 536.66 57086.09 88888.00 2002-11-29 23:53:01.809 333 15664.43 537.03 57085.72 88888.00 2002-11-29 23:53:02.809 333 15664.82 536.66 57086.70 88888.00 2002-11-29 23:53:03.809 333 15664.56 536.53 57086.09 88888.00 2002-11-29 23:53:04.809 333 15664.17 536.78 57086.58 88888.00 2002-11-29 23:53:05.809 333 15664.17 536.91 57087.19 88888.00 2002-11-29 23:53:06.809 333 15664.04 536.41 57085.84 88888.00 2002-11-29 23:53:07.809 333 15665.08 537.15 57086.33 88888.00 2002-11-29 23:53:08.809 333 15664.56 536.41 57086.58 88888.00 2002-11-29 23:53:09.809 333 15664.95 536.91 57086.58 88888.00 2002-11-29 23:53:10.809 333 15665.72 536.29 57086.21 88888.00 2002-11-29 23:53:11.809 333 15664.95 536.41 57086.82 88888.00 2002-11-29 23:53:12.809 333 15665.59 535.67 57086.82 88888.00 2002-11-29 23:53:13.809 333 15665.46 536.66 57086.58 88888.00 2002-11-29 23:53:14.809 333 15665.08 536.04 57087.19 88888.00 2002-11-29 23:53:15.809 333 15664.56 536.41 57086.33 88888.00 2002-11-29 23:53:16.809 333 15665.46 536.66 57086.70 88888.00 2002-11-29 23:53:17.809 333 15665.59 536.53 57086.82 88888.00 2002-11-29 23:53:18.809 333 15665.85 536.78 57086.46 88888.00 2002-11-29 23:53:19.809 333 15665.08 536.41 57086.46 88888.00 2002-11-29 23:53:20.809 333 15665.46 536.78 57087.07 88888.00 2002-11-29 23:53:21.809 333 15665.46 536.91 57086.95 88888.00 2002-11-29 23:53:22.809 333 15665.72 536.41 57086.33 88888.00 2002-11-29 23:53:23.809 333 15665.46 536.78 57087.07 88888.00 2002-11-29 23:53:24.809 333 15665.72 536.53 57087.31 88888.00 2002-11-29 23:53:25.809 333 15665.85 536.29 57087.31 88888.00 2002-11-29 23:53:26.809 333 15666.50 536.66 57086.58 88888.00 2002-11-29 23:53:27.809 333 15665.98 536.04 57086.95 88888.00 2002-11-29 23:53:28.809 333 15666.37 536.53 57087.31 88888.00 2002-11-29 23:53:29.809 333 15665.85 536.53 57087.19 88888.00 2002-11-29 23:53:30.809 333 15665.85 536.66 57087.07 88888.00 2002-11-29 23:53:31.809 333 15666.50 535.92 57087.19 88888.00 2002-11-29 23:53:32.809 333 15665.33 536.41 57087.68 88888.00 2002-11-29 23:53:33.809 333 15665.72 536.04 57086.95 88888.00 2002-11-29 23:53:34.809 333 15666.11 536.41 57086.82 88888.00 2002-11-29 23:53:35.809 333 15666.50 537.15 57087.31 88888.00 2002-11-29 23:53:36.809 333 15665.85 536.66 57087.31 88888.00 2002-11-29 23:53:37.809 333 15665.72 535.92 57087.92 88888.00 2002-11-29 23:53:38.809 333 15666.37 535.92 57088.29 88888.00 2002-11-29 23:53:39.809 333 15666.11 535.92 57088.41 88888.00 2002-11-29 23:53:40.809 333 15665.21 536.16 57087.68 88888.00 2002-11-29 23:53:41.809 333 15665.85 536.66 57087.19 88888.00 2002-11-29 23:53:42.809 333 15665.21 536.53 57087.55 88888.00 2002-11-29 23:53:43.809 333 15665.59 536.04 57087.43 88888.00 2002-11-29 23:53:44.809 333 15665.46 536.16 57088.54 88888.00 2002-11-29 23:53:45.809 333 15665.08 535.42 57087.80 88888.00 2002-11-29 23:53:46.809 333 15664.95 536.29 57087.31 88888.00 2002-11-29 23:53:47.809 333 15664.43 535.67 57087.92 88888.00 2002-11-29 23:53:48.809 333 15664.82 535.30 57087.92 88888.00 2002-11-29 23:53:49.809 333 15664.30 535.79 57088.05 88888.00 2002-11-29 23:53:50.809 333 15664.82 535.30 57087.55 88888.00 2002-11-29 23:53:51.809 333 15664.95 535.54 57087.07 88888.00 2002-11-29 23:53:52.809 333 15663.78 535.67 57088.05 88888.00 2002-11-29 23:53:53.809 333 15665.21 535.30 57087.43 88888.00 2002-11-29 23:53:54.809 333 15664.30 536.29 57087.55 88888.00 2002-11-29 23:53:55.809 333 15664.82 535.30 57087.31 88888.00 2002-11-29 23:53:56.809 333 15664.95 535.79 57087.55 88888.00 2002-11-29 23:53:57.809 333 15664.82 535.17 57087.68 88888.00 2002-11-29 23:53:58.809 333 15665.21 536.04 57087.80 88888.00 2002-11-29 23:53:59.809 333 15664.56 535.54 57087.55 88888.00 2002-11-29 23:54:00.809 333 15665.21 535.17 57087.92 88888.00 2002-11-29 23:54:01.809 333 15665.46 535.05 57087.07 88888.00 2002-11-29 23:54:02.809 333 15665.08 536.29 57087.92 88888.00 2002-11-29 23:54:03.809 333 15665.33 535.42 57088.17 88888.00 2002-11-29 23:54:04.809 333 15665.59 535.67 57088.05 88888.00 2002-11-29 23:54:05.809 333 15665.46 535.54 57088.17 88888.00 2002-11-29 23:54:06.809 333 15665.21 535.54 57087.92 88888.00 2002-11-29 23:54:07.809 333 15665.72 535.92 57088.41 88888.00 2002-11-29 23:54:08.809 333 15665.85 535.42 57087.55 88888.00 2002-11-29 23:54:09.809 333 15665.46 534.92 57087.80 88888.00 2002-11-29 23:54:10.809 333 15665.21 535.54 57087.68 88888.00 2002-11-29 23:54:11.809 333 15665.21 535.30 57087.92 88888.00 2002-11-29 23:54:12.809 333 15666.24 535.05 57087.55 88888.00 2002-11-29 23:54:13.809 333 15665.46 535.17 57088.17 88888.00 2002-11-29 23:54:14.809 333 15665.59 535.92 57087.92 88888.00 2002-11-29 23:54:15.809 333 15665.46 535.05 57087.92 88888.00 2002-11-29 23:54:16.809 333 15665.98 535.42 57087.92 88888.00 2002-11-29 23:54:17.809 333 15665.46 535.05 57088.41 88888.00 2002-11-29 23:54:18.809 333 15666.63 534.68 57087.92 88888.00 2002-11-29 23:54:19.809 333 15666.11 535.30 57088.41 88888.00 2002-11-29 23:54:20.809 333 15666.11 535.54 57088.05 88888.00 2002-11-29 23:54:21.809 333 15666.63 534.68 57087.68 88888.00 2002-11-29 23:54:22.809 333 15666.76 534.18 57088.05 88888.00 2002-11-29 23:54:23.809 333 15666.24 534.55 57088.41 88888.00 2002-11-29 23:54:24.809 333 15666.50 535.05 57088.05 88888.00 2002-11-29 23:54:25.809 333 15666.89 534.92 57088.05 88888.00 2002-11-29 23:54:26.809 333 15666.89 534.80 57088.05 88888.00 2002-11-29 23:54:27.809 333 15666.76 534.55 57087.92 88888.00 2002-11-29 23:54:28.809 333 15666.37 534.68 57088.41 88888.00 2002-11-29 23:54:29.809 333 15666.76 534.68 57088.90 88888.00 2002-11-29 23:54:30.809 333 15667.02 534.43 57088.17 88888.00 2002-11-29 23:54:31.809 333 15666.89 533.81 57088.41 88888.00 2002-11-29 23:54:32.809 333 15666.24 534.80 57088.41 88888.00 2002-11-29 23:54:33.809 333 15666.11 534.55 57087.92 88888.00 2002-11-29 23:54:34.809 333 15666.63 534.68 57088.41 88888.00 2002-11-29 23:54:35.809 333 15667.02 535.05 57089.14 88888.00 2002-11-29 23:54:36.809 333 15666.63 534.55 57088.41 88888.00 2002-11-29 23:54:37.809 333 15666.76 534.43 57088.41 88888.00 2002-11-29 23:54:38.809 333 15667.15 534.43 57088.66 88888.00 2002-11-29 23:54:39.809 333 15667.02 534.80 57088.41 88888.00 2002-11-29 23:54:40.809 333 15666.11 534.55 57088.54 88888.00 2002-11-29 23:54:41.809 333 15666.11 534.68 57088.17 88888.00 2002-11-29 23:54:42.809 333 15667.41 534.68 57089.14 88888.00 2002-11-29 23:54:43.809 333 15666.11 533.93 57088.41 88888.00 2002-11-29 23:54:44.809 333 15667.15 534.43 57089.02 88888.00 2002-11-29 23:54:45.809 333 15667.02 535.17 57088.66 88888.00 2002-11-29 23:54:46.809 333 15666.50 534.43 57088.66 88888.00 2002-11-29 23:54:47.809 333 15667.02 534.31 57088.54 88888.00 2002-11-29 23:54:48.809 333 15667.80 534.55 57088.78 88888.00 2002-11-29 23:54:49.809 333 15666.89 534.31 57088.54 88888.00 2002-11-29 23:54:50.809 333 15667.28 534.92 57088.78 88888.00 2002-11-29 23:54:51.809 333 15667.02 534.55 57088.54 88888.00 2002-11-29 23:54:52.809 333 15666.63 534.18 57089.14 88888.00 2002-11-29 23:54:53.809 333 15667.02 534.80 57088.41 88888.00 2002-11-29 23:54:54.809 333 15667.80 535.17 57088.54 88888.00 2002-11-29 23:54:55.809 333 15667.41 534.06 57089.27 88888.00 2002-11-29 23:54:57.809 333 15667.67 534.43 57088.41 88888.00 2002-11-29 23:54:58.809 333 15667.54 534.68 57089.14 88888.00 2002-11-29 23:54:59.809 333 15667.41 534.92 57089.02 88888.00 2002-11-29 23:55:00.809 333 15668.19 534.55 57089.51 88888.00 2002-11-29 23:55:01.809 333 15667.28 534.43 57088.90 88888.00 2002-11-29 23:55:02.809 333 15667.54 535.17 57088.90 88888.00 2002-11-29 23:55:03.809 333 15667.28 535.05 57088.66 88888.00 2002-11-29 23:55:04.809 333 15668.32 534.68 57088.90 88888.00 2002-11-29 23:55:05.809 333 15668.06 533.69 57088.90 88888.00 2002-11-29 23:55:06.809 333 15668.06 534.31 57088.54 88888.00 2002-11-29 23:55:07.809 333 15668.19 534.31 57088.17 88888.00 2002-11-29 23:55:08.809 333 15667.15 534.92 57088.41 88888.00 2002-11-29 23:55:09.809 333 15667.15 534.43 57089.51 88888.00 2002-11-29 23:55:10.809 333 15667.93 534.80 57089.02 88888.00 2002-11-29 23:55:11.809 333 15668.45 534.31 57089.63 88888.00 2002-11-29 23:55:12.809 333 15668.58 534.80 57089.51 88888.00 2002-11-29 23:55:13.809 333 15667.41 534.80 57089.63 88888.00 2002-11-29 23:55:14.809 333 15668.32 535.42 57089.02 88888.00 2002-11-29 23:55:15.809 333 15667.41 534.68 57089.02 88888.00 2002-11-29 23:55:16.809 333 15667.28 535.30 57089.51 88888.00 2002-11-29 23:55:17.809 333 15667.80 534.43 57088.90 88888.00 2002-11-29 23:55:18.809 333 15666.89 534.80 57088.54 88888.00 2002-11-29 23:55:19.809 333 15667.41 535.17 57089.14 88888.00 2002-11-29 23:55:20.809 333 15666.89 534.80 57089.27 88888.00 2002-11-29 23:55:21.809 333 15667.41 534.80 57088.90 88888.00 2002-11-29 23:55:22.809 333 15666.63 535.05 57089.51 88888.00 2002-11-29 23:55:23.809 333 15667.80 534.43 57088.90 88888.00 2002-11-29 23:55:24.809 333 15667.67 535.17 57088.66 88888.00 2002-11-29 23:55:25.809 333 15667.54 535.30 57089.63 88888.00 2002-11-29 23:55:26.809 333 15667.54 534.80 57089.39 88888.00 2002-11-29 23:55:27.809 333 15667.28 533.93 57088.66 88888.00 2002-11-29 23:55:28.809 333 15667.28 534.80 57089.27 88888.00 2002-11-29 23:55:29.809 333 15666.89 535.17 57089.39 88888.00 2002-11-29 23:55:30.809 333 15667.54 535.05 57088.90 88888.00 2002-11-29 23:55:31.809 333 15667.28 534.68 57088.78 88888.00 2002-11-29 23:55:32.809 333 15668.19 534.68 57089.14 88888.00 2002-11-29 23:55:33.809 333 15667.80 534.68 57090.00 88888.00 2002-11-29 23:55:34.809 333 15667.67 534.92 57089.39 88888.00 2002-11-29 23:55:35.809 333 15667.80 534.92 57089.02 88888.00 2002-11-29 23:55:36.809 333 15667.80 534.68 57089.27 88888.00 2002-11-29 23:55:37.809 333 15668.19 535.30 57088.66 88888.00 2002-11-29 23:55:38.809 333 15667.67 534.55 57089.27 88888.00 2002-11-29 23:55:39.809 333 15667.80 534.68 57088.41 88888.00 2002-11-29 23:55:40.809 333 15668.45 535.17 57089.63 88888.00 2002-11-29 23:55:41.809 333 15668.06 534.92 57088.66 88888.00 2002-11-29 23:55:42.809 333 15668.45 534.31 57089.39 88888.00 2002-11-29 23:55:43.809 333 15668.19 535.17 57088.54 88888.00 2002-11-29 23:55:44.809 333 15667.80 535.17 57089.02 88888.00 2002-11-29 23:55:45.809 333 15669.10 535.30 57088.90 88888.00 2002-11-29 23:55:46.809 333 15669.36 534.55 57089.02 88888.00 2002-11-29 23:55:47.809 333 15668.97 534.68 57089.02 88888.00 2002-11-29 23:55:48.809 333 15669.10 534.68 57088.66 88888.00 2002-11-29 23:55:49.809 333 15668.71 534.68 57089.39 88888.00 2002-11-29 23:55:50.809 333 15669.10 535.05 57089.14 88888.00 2002-11-29 23:55:51.809 333 15669.75 534.68 57089.02 88888.00 2002-11-29 23:55:52.809 333 15669.75 534.80 57088.78 88888.00 2002-11-29 23:55:53.809 333 15668.84 535.17 57089.39 88888.00 2002-11-29 23:55:54.809 333 15668.97 535.42 57089.02 88888.00 2002-11-29 23:55:55.809 333 15669.10 534.55 57088.90 88888.00 2002-11-29 23:55:56.809 333 15668.71 535.05 57089.14 88888.00 2002-11-29 23:55:57.809 333 15669.62 534.92 57089.51 88888.00 2002-11-29 23:55:58.809 333 15669.75 535.05 57090.00 88888.00 2002-11-29 23:55:59.809 333 15669.75 534.68 57088.78 88888.00 2002-11-29 23:56:00.809 333 15669.75 534.80 57088.90 88888.00 2002-11-29 23:56:01.809 333 15669.49 535.17 57089.88 88888.00 2002-11-29 23:56:02.809 333 15670.01 533.81 57089.63 88888.00 2002-11-29 23:56:03.809 333 15670.27 535.67 57089.76 88888.00 2002-11-29 23:56:04.809 333 15670.40 535.30 57089.63 88888.00 2002-11-29 23:56:05.809 333 15670.40 535.30 57089.39 88888.00 2002-11-29 23:56:06.809 333 15670.01 534.43 57089.63 88888.00 2002-11-29 23:56:07.809 333 15670.01 534.55 57089.51 88888.00 2002-11-29 23:56:08.809 333 15670.14 534.80 57090.12 88888.00 2002-11-29 23:56:09.809 333 15670.40 534.43 57089.63 88888.00 2002-11-29 23:56:10.809 333 15670.53 534.68 57089.63 88888.00 2002-11-29 23:56:11.809 333 15670.92 534.43 57090.12 88888.00 2002-11-29 23:56:12.809 333 15670.40 534.18 57090.25 88888.00 2002-11-29 23:56:13.809 333 15670.14 535.05 57090.37 88888.00 2002-11-29 23:56:14.809 333 15671.05 534.92 57090.37 88888.00 2002-11-29 23:56:15.809 333 15671.05 534.43 57089.88 88888.00 2002-11-29 23:56:16.809 333 15671.31 534.31 57090.12 88888.00 2002-11-29 23:56:17.809 333 15671.83 534.55 57089.76 88888.00 2002-11-29 23:56:18.809 333 15671.44 534.55 57090.00 88888.00 2002-11-29 23:56:19.809 333 15672.09 534.80 57090.25 88888.00 2002-11-29 23:56:20.809 333 15671.31 534.68 57090.86 88888.00 2002-11-29 23:56:21.809 333 15671.83 534.92 57091.10 88888.00 2002-11-29 23:56:22.809 333 15672.48 534.31 57090.00 88888.00 2002-11-29 23:56:23.809 333 15671.96 535.30 57090.12 88888.00 2002-11-29 23:56:24.809 333 15671.57 535.05 57090.25 88888.00 2002-11-29 23:56:25.809 333 15671.83 534.80 57090.37 88888.00 2002-11-29 23:56:26.809 333 15671.31 535.67 57090.00 88888.00 2002-11-29 23:56:27.809 333 15671.05 534.92 57090.12 88888.00 2002-11-29 23:56:28.809 333 15671.70 535.42 57090.73 88888.00 2002-11-29 23:56:29.809 333 15670.92 534.80 57090.49 88888.00 2002-11-29 23:56:30.809 333 15671.83 534.55 57090.86 88888.00 2002-11-29 23:56:31.809 333 15671.44 535.17 57090.49 88888.00 2002-11-29 23:56:32.809 333 15671.83 534.31 57090.37 88888.00 2002-11-29 23:56:33.809 333 15672.61 535.67 57090.61 88888.00 2002-11-29 23:56:34.809 333 15672.09 535.05 57090.49 88888.00 2002-11-29 23:56:35.809 333 15671.96 534.92 57091.35 88888.00 2002-11-29 23:56:36.809 333 15672.48 535.42 57091.22 88888.00 2002-11-29 23:56:37.809 333 15671.83 535.17 57091.47 88888.00 2002-11-29 23:56:38.809 333 15672.48 535.30 57090.86 88888.00 2002-11-29 23:56:39.809 333 15672.61 534.80 57090.98 88888.00 2002-11-29 23:56:40.809 333 15672.09 535.54 57091.10 88888.00 2002-11-29 23:56:41.809 333 15672.35 535.05 57091.35 88888.00 2002-11-29 23:56:42.809 333 15672.74 534.18 57090.98 88888.00 2002-11-29 23:56:43.809 333 15672.22 534.80 57090.61 88888.00 2002-11-29 23:56:44.809 333 15672.74 535.05 57091.35 88888.00 2002-11-29 23:56:45.809 333 15672.61 534.80 57091.10 88888.00 2002-11-29 23:56:46.809 333 15672.87 534.55 57091.22 88888.00 2002-11-29 23:56:47.809 333 15672.87 534.92 57091.22 88888.00 2002-11-29 23:56:48.809 333 15672.74 535.05 57091.22 88888.00 2002-11-29 23:56:49.809 333 15673.00 535.42 57091.22 88888.00 2002-11-29 23:56:50.809 333 15673.00 534.31 57091.22 88888.00 2002-11-29 23:56:51.809 333 15673.13 535.05 57091.35 88888.00 2002-11-29 23:56:52.809 333 15672.87 534.18 57091.22 88888.00 2002-11-29 23:56:53.809 333 15673.26 534.68 57090.86 88888.00 2002-11-29 23:56:54.809 333 15673.65 535.05 57090.86 88888.00 2002-11-29 23:56:55.809 333 15673.39 534.31 57091.59 88888.00 2002-11-29 23:56:56.809 333 15673.13 534.31 57091.47 88888.00 2002-11-29 23:56:57.809 333 15673.39 534.18 57091.35 88888.00 2002-11-29 23:56:58.809 333 15673.91 534.68 57091.59 88888.00 2002-11-29 23:56:59.809 333 15673.26 534.31 57091.71 88888.00 2002-11-29 23:57:00.809 333 15673.00 534.31 57091.22 88888.00 2002-11-29 23:57:01.809 333 15674.17 534.18 57092.20 88888.00 2002-11-29 23:57:02.809 333 15673.52 534.06 57091.35 88888.00 2002-11-29 23:57:03.809 333 15673.00 534.06 57091.84 88888.00 2002-11-29 23:57:04.809 333 15673.13 534.18 57092.08 88888.00 2002-11-29 23:57:05.809 333 15673.00 534.06 57091.35 88888.00 2002-11-29 23:57:06.809 333 15672.74 534.31 57091.47 88888.00 2002-11-29 23:57:07.809 333 15672.22 533.44 57090.73 88888.00 2002-11-29 23:57:08.809 333 15672.48 533.81 57091.59 88888.00 2002-11-29 23:57:09.809 333 15672.22 534.55 57091.59 88888.00 2002-11-29 23:57:10.809 333 15672.87 533.44 57091.71 88888.00 2002-11-29 23:57:11.809 333 15672.74 533.93 57091.59 88888.00 2002-11-29 23:57:12.809 333 15673.13 533.69 57091.71 88888.00 2002-11-29 23:57:13.809 333 15672.48 534.43 57092.08 88888.00 2002-11-29 23:57:14.809 333 15672.87 533.44 57091.59 88888.00 2002-11-29 23:57:15.809 333 15673.13 534.06 57091.96 88888.00 2002-11-29 23:57:16.809 333 15672.87 533.44 57091.96 88888.00 2002-11-29 23:57:17.809 333 15673.65 534.18 57092.08 88888.00 2002-11-29 23:57:18.809 333 15673.26 534.18 57091.71 88888.00 2002-11-29 23:57:19.809 333 15672.87 533.56 57091.22 88888.00 2002-11-29 23:57:20.809 333 15673.78 534.31 57092.32 88888.00 2002-11-29 23:57:21.809 333 15672.87 534.31 57092.20 88888.00 2002-11-29 23:57:22.809 333 15673.91 534.18 57091.71 88888.00 2002-11-29 23:57:23.809 333 15674.30 534.43 57091.96 88888.00 2002-11-29 23:57:24.809 333 15673.78 534.18 57092.32 88888.00 2002-11-29 23:57:25.809 333 15673.91 534.68 57092.57 88888.00 2002-11-29 23:57:26.809 333 15674.82 534.43 57092.57 88888.00 2002-11-29 23:57:27.809 333 15674.43 534.06 57092.32 88888.00 2002-11-29 23:57:28.809 333 15674.82 534.18 57092.08 88888.00 2002-11-29 23:57:29.809 333 15675.34 533.81 57091.59 88888.00 2002-11-29 23:57:30.809 333 15674.56 533.69 57091.84 88888.00 2002-11-29 23:57:31.809 333 15674.56 533.56 57091.96 88888.00 2002-11-29 23:57:32.809 333 15674.69 534.80 57091.71 88888.00 2002-11-29 23:57:33.809 333 15674.82 534.55 57092.57 88888.00 2002-11-29 23:57:34.809 333 15675.08 534.31 57092.08 88888.00 2002-11-29 23:57:35.809 333 15675.73 533.69 57092.08 88888.00 2002-11-29 23:57:36.809 333 15675.47 534.80 57092.45 88888.00 2002-11-29 23:57:37.809 333 15675.47 534.31 57092.32 88888.00 2002-11-29 23:57:38.809 333 15676.12 535.17 57091.96 88888.00 2002-11-29 23:57:39.809 333 15675.60 535.05 57092.45 88888.00 2002-11-29 23:57:40.809 333 15675.21 535.42 57092.69 88888.00 2002-11-29 23:57:41.809 333 15675.86 535.42 57092.32 88888.00 2002-11-29 23:57:42.809 333 15675.99 534.92 57092.81 88888.00 2002-11-29 23:57:43.809 333 15676.12 535.54 57092.20 88888.00 2002-11-29 23:57:44.809 333 15675.86 534.92 57092.08 88888.00 2002-11-29 23:57:45.809 333 15676.38 534.68 57092.32 88888.00 2002-11-29 23:57:46.809 333 15676.38 534.55 57092.81 88888.00 2002-11-29 23:57:47.809 333 15675.99 534.68 57091.96 88888.00 2002-11-29 23:57:48.809 333 15676.51 534.31 57091.96 88888.00 2002-11-29 23:57:49.809 333 15676.25 533.93 57092.08 88888.00 2002-11-29 23:57:50.809 333 15676.25 533.93 57093.06 88888.00 2002-11-29 23:57:51.809 333 15676.90 533.56 57092.69 88888.00 2002-11-29 23:57:52.809 333 15676.51 533.44 57092.94 88888.00 2002-11-29 23:57:53.809 333 15677.03 533.31 57093.43 88888.00 2002-11-29 23:57:54.809 333 15676.90 533.69 57092.57 88888.00 2002-11-29 23:57:55.809 333 15676.51 533.07 57093.55 88888.00 2002-11-29 23:57:56.809 333 15677.42 533.81 57092.69 88888.00 2002-11-29 23:57:57.809 333 15676.64 533.19 57093.30 88888.00 2002-11-29 23:57:58.809 333 15676.90 533.44 57092.94 88888.00 2002-11-29 23:57:59.809 333 15676.77 533.31 57092.57 88888.00 2002-11-29 23:58:00.809 333 15676.64 533.56 57092.94 88888.00 2002-11-29 23:58:01.809 333 15677.16 533.56 57093.18 88888.00 2002-11-29 23:58:02.809 333 15676.64 534.31 57093.30 88888.00 2002-11-29 23:58:03.809 333 15676.90 533.93 57092.81 88888.00 2002-11-29 23:58:04.809 333 15676.77 533.56 57093.18 88888.00 2002-11-29 23:58:05.809 333 15677.29 534.43 57092.45 88888.00 2002-11-29 23:58:06.809 333 15676.77 533.93 57093.43 88888.00 2002-11-29 23:58:07.809 333 15676.90 534.18 57093.55 88888.00 2002-11-29 23:58:08.809 333 15676.77 534.55 57093.06 88888.00 2002-11-29 23:58:09.809 333 15677.16 534.43 57092.69 88888.00 2002-11-29 23:58:10.809 333 15676.77 534.68 57092.69 88888.00 2002-11-29 23:58:11.809 333 15677.03 534.18 57093.30 88888.00 2002-11-29 23:58:12.809 333 15677.03 535.30 57092.57 88888.00 2002-11-29 23:58:13.809 333 15676.90 534.92 57093.06 88888.00 2002-11-29 23:58:14.809 333 15676.51 535.54 57092.94 88888.00 2002-11-29 23:58:15.809 333 15677.03 534.31 57093.06 88888.00 2002-11-29 23:58:16.809 333 15677.16 534.55 57093.67 88888.00 2002-11-29 23:58:17.809 333 15676.64 534.92 57093.43 88888.00 2002-11-29 23:58:18.809 333 15677.03 535.05 57093.55 88888.00 2002-11-29 23:58:19.809 333 15677.42 534.43 57092.81 88888.00 2002-11-29 23:58:20.809 333 15677.29 534.92 57093.43 88888.00 2002-11-29 23:58:21.809 333 15676.90 535.05 57093.79 88888.00 2002-11-29 23:58:22.809 333 15677.03 534.68 57093.18 88888.00 2002-11-29 23:58:23.809 333 15677.16 534.80 57092.69 88888.00 2002-11-29 23:58:24.809 333 15676.77 535.05 57093.55 88888.00 2002-11-29 23:58:25.809 333 15676.90 534.55 57093.06 88888.00 2002-11-29 23:58:26.809 333 15677.03 534.80 57093.18 88888.00 2002-11-29 23:58:27.809 333 15677.29 534.43 57093.67 88888.00 2002-11-29 23:58:28.809 333 15677.03 535.67 57093.18 88888.00 2002-11-29 23:58:29.809 333 15676.51 534.92 57093.43 88888.00 2002-11-29 23:58:30.809 333 15676.51 535.17 57093.06 88888.00 2002-11-29 23:58:31.809 333 15676.64 535.54 57092.69 88888.00 2002-11-29 23:58:32.809 333 15676.25 535.17 57093.06 88888.00 2002-11-29 23:58:33.809 333 15675.86 535.79 57093.55 88888.00 2002-11-29 23:58:34.809 333 15676.90 535.30 57093.67 88888.00 2002-11-29 23:58:35.809 333 15677.03 535.42 57093.55 88888.00 2002-11-29 23:58:36.809 333 15677.03 535.42 57092.69 88888.00 2002-11-29 23:58:37.809 333 15676.64 535.67 57093.18 88888.00 2002-11-29 23:58:38.809 333 15677.03 536.29 57092.57 88888.00 2002-11-29 23:58:39.809 333 15677.29 535.42 57093.67 88888.00 2002-11-29 23:58:40.809 333 15677.55 535.67 57093.43 88888.00 2002-11-29 23:58:41.809 333 15677.16 535.92 57093.55 88888.00 2002-11-29 23:58:42.809 333 15677.55 535.79 57092.94 88888.00 2002-11-29 23:58:43.809 333 15677.55 534.92 57093.43 88888.00 2002-11-29 23:58:44.809 333 15677.16 535.05 57093.18 88888.00 2002-11-29 23:58:45.809 333 15677.29 535.17 57092.94 88888.00 2002-11-29 23:58:46.809 333 15677.29 534.92 57094.04 88888.00 2002-11-29 23:58:47.809 333 15677.81 535.17 57094.28 88888.00 2002-11-29 23:58:48.809 333 15678.07 534.55 57093.79 88888.00 2002-11-29 23:58:49.809 333 15678.46 534.43 57093.67 88888.00 2002-11-29 23:58:50.809 333 15678.07 534.31 57093.55 88888.00 2002-11-29 23:58:51.809 333 15677.29 533.69 57094.89 88888.00 2002-11-29 23:58:52.809 333 15676.90 534.06 57093.67 88888.00 2002-11-29 23:58:53.809 333 15677.29 534.06 57093.91 88888.00 2002-11-29 23:58:54.809 333 15677.16 533.56 57094.16 88888.00 2002-11-29 23:58:55.809 333 15676.38 533.69 57094.28 88888.00 2002-11-29 23:58:56.809 333 15677.03 533.07 57094.28 88888.00 2002-11-29 23:58:57.809 333 15676.51 533.69 57093.67 88888.00 2002-11-29 23:58:58.809 333 15676.38 533.19 57094.16 88888.00 2002-11-29 23:58:59.809 333 15676.38 533.31 57094.65 88888.00 2002-11-29 23:59:00.809 333 15675.47 533.31 57094.77 88888.00 2002-11-29 23:59:01.809 333 15675.47 533.44 57094.89 88888.00 2002-11-29 23:59:02.809 333 15675.34 534.06 57093.91 88888.00 2002-11-29 23:59:03.809 333 15675.47 533.81 57094.28 88888.00 2002-11-29 23:59:04.809 333 15675.08 534.18 57094.28 88888.00 2002-11-29 23:59:05.809 333 15675.21 533.69 57094.77 88888.00 2002-11-29 23:59:06.809 333 15675.34 533.93 57094.65 88888.00 2002-11-29 23:59:07.809 333 15675.21 535.17 57094.52 88888.00 2002-11-29 23:59:08.809 333 15674.82 534.55 57094.16 88888.00 2002-11-29 23:59:09.809 333 15674.56 534.80 57095.02 88888.00 2002-11-29 23:59:10.809 333 15675.21 533.56 57094.40 88888.00 2002-11-29 23:59:11.809 333 15674.82 533.56 57094.28 88888.00 2002-11-29 23:59:12.809 333 15674.56 533.69 57094.16 88888.00 2002-11-29 23:59:13.809 333 15675.34 534.18 57094.52 88888.00 2002-11-29 23:59:14.809 333 15675.60 534.18 57094.28 88888.00 2002-11-29 23:59:15.809 333 15674.95 533.69 57094.77 88888.00 2002-11-29 23:59:16.809 333 15674.56 534.06 57094.40 88888.00 2002-11-29 23:59:17.809 333 15675.34 533.56 57094.04 88888.00 2002-11-29 23:59:18.809 333 15674.95 534.18 57094.16 88888.00 2002-11-29 23:59:19.809 333 15674.04 533.81 57093.91 88888.00 2002-11-29 23:59:20.809 333 15675.08 533.69 57093.91 88888.00 2002-11-29 23:59:21.809 333 15675.08 533.44 57094.04 88888.00 2002-11-29 23:59:22.809 333 15674.04 533.93 57094.28 88888.00 2002-11-29 23:59:23.809 333 15674.17 533.31 57094.40 88888.00 2002-11-29 23:59:24.809 333 15674.95 533.81 57094.52 88888.00 2002-11-29 23:59:25.809 333 15673.78 533.44 57094.40 88888.00 2002-11-29 23:59:26.809 333 15674.43 533.56 57093.79 88888.00 2002-11-29 23:59:27.809 333 15674.17 533.81 57094.52 88888.00 2002-11-29 23:59:28.809 333 15674.30 534.31 57093.67 88888.00 2002-11-29 23:59:29.809 333 15673.91 533.44 57093.79 88888.00 2002-11-29 23:59:30.809 333 15674.04 533.93 57094.16 88888.00 2002-11-29 23:59:31.809 333 15673.39 533.44 57093.43 88888.00 2002-11-29 23:59:32.809 333 15673.65 534.06 57093.79 88888.00 2002-11-29 23:59:33.809 333 15673.26 533.19 57094.65 88888.00 2002-11-29 23:59:34.809 333 15673.13 532.94 57093.79 88888.00 2002-11-29 23:59:35.809 333 15673.26 533.31 57093.91 88888.00 2002-11-29 23:59:36.809 333 15673.00 533.31 57094.52 88888.00 2002-11-29 23:59:37.809 333 15672.61 532.82 57094.40 88888.00 2002-11-29 23:59:38.809 333 15672.74 533.44 57094.04 88888.00 2002-11-29 23:59:39.809 333 15673.13 532.82 57093.79 88888.00 2002-11-29 23:59:40.809 333 15672.61 533.19 57093.79 88888.00 2002-11-29 23:59:41.809 333 15672.09 532.82 57093.91 88888.00 2002-11-29 23:59:42.809 333 15672.35 532.57 57094.28 88888.00 2002-11-29 23:59:43.809 333 15672.09 532.57 57093.67 88888.00 2002-11-29 23:59:44.809 333 15672.22 531.70 57094.40 88888.00 2002-11-29 23:59:45.809 333 15671.70 532.32 57094.16 88888.00 2002-11-29 23:59:46.809 333 15671.83 532.20 57093.67 88888.00 2002-11-29 23:59:47.809 333 15672.61 531.95 57094.16 88888.00 2002-11-29 23:59:48.809 333 15672.61 531.70 57093.79 88888.00 2002-11-29 23:59:49.809 333 15671.44 531.46 57093.91 88888.00 2002-11-29 23:59:50.809 333 15672.48 532.20 57093.18 88888.00 2002-11-29 23:59:51.809 333 15671.96 531.70 57094.04 88888.00 2002-11-29 23:59:52.809 333 15671.83 531.58 57094.04 88888.00 2002-11-29 23:59:53.809 333 15671.96 532.08 57094.04 88888.00 2002-11-29 23:59:54.809 333 15671.83 532.20 57093.79 88888.00